|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安道麦A(000553)化学原料和化学制品制造业上涨家数:60下跌家数:301平均涨幅:-1.40%平均换手:3.93%总成交额:719.64亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 19.37 | 84.20 | +3.23 | +20.01% | 11480.02 | 2223.68 | 0.28% | | 300522 | 世名科技 | 16.57 | 479.23 | +1.95 | +13.34% | 725300 | 116203.9 | 27.57% | | 000545 | 金浦钛业 | 3.05 | -12.23 | +0.28 | +10.11% | 171282 | 5224.111 | 1.74% | | 301283 | 聚胶股份 | 37.09 | 36.19 | +2.69 | +7.82% | 46076 | 16649.7 | 10.04% | | 600230 | 沧州大化 | 11.50 | 305.73 | +0.64 | +5.89% | 307583 | 34593.06 | 7.43% | | 688639 | 华恒生物 | 34.66 | 56.28 | +1.72 | +5.22% | 86032.57 | 29771.8 | 3.44% | | 002915 | 中欣氟材 | 19.72 | -34.97 | +0.93 | +4.95% | 881887.1 | 172044.4 | 30.59% | | 002895 | 川恒股份 | 24.61 | 14.54 | +0.96 | +4.06% | 238987 | 58982.69 | 4.02% | | 300891 | 惠云钛业 | 10.10 | 1112.83 | +0.38 | +3.91% | 475688 | 49927.5 | 14.31% | | 600141 | 兴发集团 | 23.09 | 16.65 | +0.84 | +3.78% | 345049 | 79352.59 | 3.13% | | 300684 | 中石科技 | 25.96 | 33.35 | +0.81 | +3.22% | 175492 | 45143.03 | 8.63% | | 300225 | *ST金泰 | 3.67 | 51.46 | +0.11 | +3.09% | 192068 | 7024.744 | 4.05% | | 603823 | 百合花 | 14.24 | 32.72 | +0.40 | +2.89% | 226910 | 32380.19 | 5.52% | | 603181 | 皇马科技 | 13.32 | 19.05 | +0.34 | +2.62% | 215889 | 29131.29 | 3.67% | | 002827 | 高争民爆 | 40.05 | 70.53 | +0.85 | +2.17% | 142444 | 56795.96 | 5.16% | | 601208 | 东材科技 | 12.87 | 51.95 | +0.26 | +2.06% | 1101199 | 141598.4 | 12.28% | | 301092 | 争光股份 | 32.42 | 43.01 | +0.64 | +2.01% | 32442 | 10451.52 | 5.36% | | 688157 | 松井股份 | 40.60 | 58.08 | +0.80 | +2.01% | 13056.26 | 5296.684 | 1.17% | | 688267 | 中触媒 | 30.82 | 35.92 | +0.57 | +1.88% | 22292.65 | 6886.427 | 2.40% | | 300243 | 瑞丰高材 | 11.14 | 158.67 | +0.20 | +1.83% | 119326 | 13129.42 | 6.13% | | 300121 | 阳谷华泰 | 14.81 | 38.31 | +0.25 | +1.72% | 230338 | 33959.05 | 5.32% | | 003017 | 大洋生物 | 28.15 | 31.04 | +0.47 | +1.70% | 102999 | 29004.01 | 14.89% | | 002643 | 万润股份 | 11.75 | 47.96 | +0.19 | +1.64% | 330591 | 39087.15 | 3.64% | | 002226 | 江南化工 | 5.72 | 16.98 | +0.09 | +1.60% | 454768 | 25893.09 | 1.72% | | 002734 | 利民股份 | 20.96 | 46.69 | +0.31 | +1.50% | 494846 | 102451 | 12.38% | | 605589 | 圣泉集团 | 30.08 | 27.17 | +0.44 | +1.48% | 159434 | 48048.75 | 2.04% | | 002094 | 青岛金王 | 9.65 | 192.51 | +0.13 | +1.37% | 1797844 | 174357.8 | 26.04% | | 000422 | 湖北宜化 | 11.95 | 23.53 | +0.16 | +1.36% | 394016 | 47141.31 | 3.72% | | 873527 | 夜光明 | 21.68 | 53.19 | +0.29 | +1.36% | 26738 | 5708.531 | 7.36% | | 605020 | 永和股份 | 24.17 | 36.51 | +0.28 | +1.17% | 65796 | 16024.68 | 1.74% | | 301076 | 新瀚新材 | 31.24 | 89.26 | +0.36 | +1.17% | 231598 | 71520.75 | 21.09% | | 688625 | 呈和科技 | 30.01 | 21.73 | +0.32 | +1.08% | 16349.3 | 4895.293 | 0.87% | | 688690 | 纳微科技 | 25.93 | 110.02 | +0.27 | +1.05% | 89920.43 | 23248.87 | 2.23% | | 300487 | 蓝晓科技 | 51.76 | 32.39 | +0.53 | +1.03% | 49703 | 25862.16 | 1.62% | | 603379 | 三美股份 | 46.80 | 27.88 | +0.42 | +0.91% | 62407 | 29306.71 | 1.02% | | 300758 | 七彩化学 | 15.17 | 45.93 | +0.13 | +0.86% | 213668 | 32221.71 | 5.83% | | 002057 | 中钢天源 | 9.36 | 37.72 | +0.08 | +0.86% | 499213 | 46901.48 | 6.63% | | 000818 | 航锦科技 | 22.37 | -14.41 | +0.19 | +0.86% | 401710 | 89650.3 | 6.10% | | 002545 | 东方铁塔 | 9.70 | 20.03 | +0.08 | +0.83% | 210155 | 20438.21 | 1.86% | | 000691 | *ST亚太 | 5.00 | -15.37 | +0.04 | +0.81% | 245817 | 12227.14 | 7.60% | | 688357 | 建龙微纳 | 28.25 | 41.25 | +0.21 | +0.75% | 16511.4 | 4629.731 | 1.65% | | 600096 | 云天化 | 22.87 | 8.08 | +0.17 | +0.75% | 312608 | 71974.07 | 1.71% | | 300067 | 安诺其 | 5.46 | -325.43 | +0.04 | +0.74% | 497500 | 27086.02 | 5.31% | | 002971 | 和远气体 | 24.41 | 75.60 | +0.17 | +0.70% | 40269 | 9809.007 | 2.51% | | 600273 | 嘉化能源 | 8.93 | 11.29 | +0.06 | +0.68% | 164078 | 14642.16 | 1.21% | | 301518 | 长华化学 | 23.73 | 60.67 | +0.15 | +0.64% | 109424 | 25989.76 | 20.48% | | 003002 | 壶化股份 | 26.87 | 35.90 | +0.14 | +0.52% | 23213 | 6225.428 | 1.27% | | 603822 | 嘉澳环保 | 57.72 | -11.63 | +0.22 | +0.38% | 23395 | 13546.63 | 3.05% | | 603983 | 丸美生物 | 40.49 | 44.36 | +0.14 | +0.35% | 22146 | 8925.932 | 0.55% | | 603683 | 晶华新材 | 17.62 | 79.45 | +0.06 | +0.34% | 95999 | 17046.26 | 3.71% | | 300655 | 晶瑞电材 | 9.87 | -82.30 | +0.03 | +0.30% | 516457 | 51205.53 | 5.18% | | 002326 | 永太科技 | 13.37 | -25.39 | +0.04 | +0.30% | 313132 | 41934.06 | 3.89% | | 688378 | 奥来德 | 16.91 | 202.13 | +0.04 | +0.24% | 38916.98 | 6551.384 | 1.62% | | 300236 | 上海新阳 | 38.55 | 58.08 | +0.09 | +0.23% | 39420 | 15105.43 | 1.42% | | 603737 | 三棵树 | 38.78 | 73.36 | +0.09 | +0.23% | 40248 | 15647.71 | 0.55% | | 300343 | ST联创 | 5.01 | 126.21 | +0.01 | +0.20% | 169770 | 8554.148 | 1.59% | | 002669 | 康达新材 | 12.55 | -17.71 | +0.02 | +0.16% | 196279 | 24604.91 | 6.50% | | 001207 | 联科科技 | 23.66 | 15.95 | +0.02 | +0.08% | 33268 | 7883.386 | 1.69% | | 603867 | 新化股份 | 25.77 | 22.34 | +0.02 | +0.08% | 42292 | 10838.43 | 2.19% | | 688550 | 瑞联新材 | 39.25 | 25.90 | +0.01 | +0.03% | 41632.2 | 16251.87 | 2.40% | | 002211 | ST宏达 | 2.91 | -30.99 | 0.00 | 0.00% | 64850 | 1871.992 | 1.50% | | 002319 | 乐通股份 | 12.06 | -138.41 | 0.00 | 0.00% | 28702 | 3487.29 | 1.44% | | 300109 | 新开源 | 16.33 | 25.71 | 0.00 | 0.00% | 79959 | 13025.65 | 1.78% | | 300174 | 元力股份 | -- | -- | -- | -- | -- | -- | -- | | 603790 | 雅运股份 | 17.83 | 57.34 | 0.00 | 0.00% | 27005 | 4802.119 | 1.41% | | 605008 | 长鸿高科 | -- | -- | -- | -- | -- | -- | -- | | 688129 | 东来技术 | 26.65 | 37.32 | 0.00 | 0.00% | 7689.369 | 2046.968 | 0.64% | | 603078 | 江化微 | 18.21 | 70.18 | -0.03 | -0.16% | 60151 | 10956.7 | 1.56% | | 600618 | 氯碱化工 | 10.12 | 14.49 | -0.02 | -0.20% | 281800 | 29201.66 | 3.76% | | 301618 | 长联科技 | 59.90 | 80.70 | -0.13 | -0.22% | 10757 | 6409.068 | 4.77% | | 002783 | 凯龙股份 | 9.03 | 28.65 | -0.02 | -0.22% | 170253 | 15453.02 | 3.86% | | 300927 | 江天化学 | 29.65 | 14.96 | -0.07 | -0.24% | 88616 | 25932.16 | 6.29% | | 600378 | 昊华科技 | 24.99 | 30.09 | -0.06 | -0.24% | 56750 | 14138.79 | 0.53% | | 600160 | 巨化股份 | 27.11 | 29.78 | -0.07 | -0.26% | 173411 | 47098.6 | 0.64% | | 002409 | 雅克科技 | 53.91 | 28.96 | -0.14 | -0.26% | 54357 | 29332.6 | 1.71% | | 600426 | 华鲁恒升 | 21.36 | 12.80 | -0.06 | -0.28% | 127955 | 27396.33 | 0.60% | | 605183 | 确成股份 | 17.49 | 13.08 | -0.05 | -0.29% | 17184 | 3003.787 | 0.42% | | 000408 | 藏格矿业 | 42.86 | 24.05 | -0.13 | -0.30% | 61783 | 26526 | 0.39% | | 920489 | 佳先股份 | 22.80 | 484.61 | -0.07 | -0.31% | 37523 | 8470.038 | 4.38% | | 002442 | 龙星科技 | 6.51 | 22.84 | -0.02 | -0.31% | 62472 | 4051.98 | 1.28% | | 300192 | 科德教育 | 14.48 | 33.49 | -0.05 | -0.34% | 80637 | 11648.92 | 2.48% | | 600486 | 扬农化工 | 59.05 | 19.82 | -0.21 | -0.35% | 14621 | 8644.031 | 0.36% | | 000683 | 博源化工 | 4.99 | 11.73 | -0.02 | -0.40% | 290805 | 14533.02 | 0.88% | | 600309 | 万华化学 | 55.02 | 14.40 | -0.23 | -0.42% | 245153 | 134652.2 | 0.78% | | 300214 | 日科化学 | 6.94 | -47.42 | -0.03 | -0.43% | 71596 | 4934.589 | 1.78% | | 603281 | 江瀚新材 | 25.32 | 17.36 | -0.11 | -0.43% | 44734 | 11246.11 | 1.78% | | 603650 | 彤程新材 | 31.69 | 35.64 | -0.14 | -0.44% | 39959 | 12680.45 | 0.67% | | 600596 | 新安股份 | 8.76 | -482.59 | -0.04 | -0.45% | 180311 | 15874.26 | 1.34% | | 688116 | 天奈科技 | 43.56 | 62.70 | -0.21 | -0.48% | 47965.03 | 20948.75 | 1.39% | | 002539 | 云图控股 | 10.17 | 14.54 | -0.05 | -0.49% | 126118 | 12844.67 | 1.43% | | 300285 | 国瓷材料 | 17.93 | 29.44 | -0.09 | -0.50% | 182101 | 32780.8 | 2.16% | | 603916 | 苏博特 | 9.59 | 41.86 | -0.05 | -0.52% | 56686 | 5421.711 | 1.35% | | 001358 | 兴欣新材 | 23.36 | 37.68 | -0.13 | -0.55% | 11908 | 2759.436 | 2.34% | | 688758 | 赛分科技 | 17.44 | 85.53 | -0.10 | -0.57% | 55575.52 | 9759.679 | 13.08% | | 603217 | 元利科技 | 18.10 | 19.00 | -0.11 | -0.60% | 25801 | 4677.534 | 1.24% | | 002810 | 山东赫达 | 12.81 | 20.92 | -0.08 | -0.62% | 65014 | 8264.945 | 2.03% | | 002476 | 宝莫股份 | 4.77 | 46.11 | -0.03 | -0.63% | 214524 | 10224.97 | 3.51% | | 300848 | 美瑞新材 | 17.12 | 87.84 | -0.11 | -0.64% | 19292 | 3293.699 | 0.81% | | 600623 | 华谊集团 | 7.78 | 18.17 | -0.05 | -0.64% | 185885 | 14434.05 | 0.99% | | 301220 | 亚香股份 | 43.50 | 40.85 | -0.29 | -0.66% | 16859 | 7367.474 | 2.57% | | 600078 | 澄星股份 | 5.97 | -17.39 | -0.04 | -0.67% | 205725 | 12284.12 | 3.10% | | 300481 | 濮阳惠成 | 14.40 | 24.33 | -0.10 | -0.69% | 41320 | 5945.894 | 1.42% | | 300641 | 正丹股份 | 22.87 | 8.02 | -0.16 | -0.69% | 108864 | 24844.39 | 2.04% | | 603931 | 格林达 | 25.62 | 35.51 | -0.18 | -0.70% | 24052 | 6159.928 | 1.21% | | 002145 | 中核钛白 | 4.21 | 28.24 | -0.03 | -0.71% | 508253 | 21660.64 | 1.36% | | 002274 | 华昌化工 | 6.83 | 21.16 | -0.05 | -0.73% | 186008 | 12844.32 | 1.98% | | 002919 | 名臣健康 | 16.15 | 294.02 | -0.12 | -0.74% | 41440 | 6684.584 | 1.57% | | 688571 | 杭华股份 | 7.92 | 23.55 | -0.06 | -0.75% | 31636.33 | 2512.507 | 0.75% | | 301256 | 华融化学 | 10.39 | 52.61 | -0.08 | -0.76% | 80812 | 8365.943 | 1.68% | | 002398 | 垒知集团 | 5.16 | 81.11 | -0.04 | -0.77% | 199260 | 10187.05 | 3.44% | | 605566 | 福莱蒽特 | 20.64 | 133.34 | -0.16 | -0.77% | 12090 | 2500.638 | 0.91% | | 301349 | 信德新材 | 36.94 | -270.78 | -0.29 | -0.78% | 24428 | 9026.378 | 5.80% | | 600389 | 江山股份 | 19.95 | 28.86 | -0.16 | -0.80% | 66441 | 13450.25 | 1.54% | | 601065 | 江盐集团 | 8.30 | 13.49 | -0.07 | -0.84% | 52724 | 4382.462 | 1.27% | | 301059 | 金三江 | 11.78 | 49.81 | -0.10 | -0.84% | 28730 | 3382.972 | 1.24% | | 603172 | 万丰股份 | 16.25 | 50.56 | -0.14 | -0.85% | 23289 | 3778.068 | 4.65% | | 688350 | 富淼科技 | 16.13 | -151.90 | -0.14 | -0.86% | 13757.35 | 2218.848 | 1.13% | | 836419 | 万德股份 | 14.75 | 51.22 | -0.13 | -0.87% | 26020 | 3836.838 | 4.13% | | 688269 | 凯立新材 | 32.62 | 41.39 | -0.29 | -0.88% | 13829.67 | 4497.769 | 1.06% | | 300537 | 广信材料 | 25.75 | -144.03 | -0.23 | -0.89% | 197924 | 50469.19 | 13.78% | | 603285 | 键邦股份 | 23.42 | 24.97 | -0.21 | -0.89% | 29774 | 7043.646 | 4.78% | | 301090 | 华润材料 | 7.78 | -22.65 | -0.07 | -0.89% | 49796 | 3878.726 | 0.34% | | 688106 | 金宏气体 | 17.30 | 49.41 | -0.16 | -0.92% | 36436.47 | 6315.21 | 0.76% | | 002802 | 洪汇新材 | 13.91 | 37.94 | -0.13 | -0.93% | 34239 | 4706.936 | 1.89% | | 301149 | 隆华新材 | 11.70 | 27.84 | -0.11 | -0.93% | 76042 | 8927.446 | 2.93% | | 601568 | 北元集团 | 4.24 | 55.68 | -0.04 | -0.93% | 130734 | 5557.929 | 0.33% | | 600800 | 渤海化学 | 4.22 | -7.51 | -0.04 | -0.94% | 378768 | 15930.48 | 3.41% | | 603004 | 鼎龙科技 | 21.97 | 32.94 | -0.21 | -0.95% | 23915 | 5247.169 | 4.06% | | 603062 | 麦加芯彩 | 46.91 | 21.77 | -0.45 | -0.95% | 16471 | 7680.481 | 4.35% | | 001333 | 光华股份 | 20.73 | 18.24 | -0.20 | -0.96% | 18848 | 3908.301 | 4.28% | | 603395 | 红四方 | 33.74 | 94.51 | -0.33 | -0.97% | 22697 | 7662.291 | 4.23% | | 002749 | 国光股份 | 15.23 | 18.80 | -0.15 | -0.98% | 15577 | 2372.419 | 0.37% | | 001218 | 丽臣实业 | 18.05 | 22.53 | -0.18 | -0.99% | 18566 | 3350.5 | 1.64% | | 000731 | 四川美丰 | 7.00 | 21.28 | -0.07 | -0.99% | 117843 | 8314.77 | 2.11% | | 688359 | 三孚新科 | 58.66 | -255.77 | -0.59 | -1.00% | 25135.74 | 14701.77 | 2.57% | | 300200 | 高盟新材 | 9.88 | 35.10 | -0.10 | -1.00% | 82114 | 8128.682 | 1.94% | | 603968 | 醋化股份 | 11.76 | -29.21 | -0.12 | -1.01% | 32090 | 3775.119 | 1.57% | | 000301 | 东方盛虹 | 8.55 | -25.66 | -0.09 | -1.04% | 97554 | 8349.697 | 0.15% | | 603639 | 海利尔 | 14.20 | 24.68 | -0.15 | -1.05% | 35060 | 4979.048 | 1.03% | | 600319 | 亚星化学 | 6.52 | -23.41 | -0.07 | -1.06% | 110415 | 7145.782 | 3.50% | | 300727 | 润禾材料 | 28.47 | 50.96 | -0.31 | -1.08% | 51886 | 14758.01 | 3.21% | | 837023 | 芭薇股份 | 19.14 | 46.32 | -0.21 | -1.09% | 18530 | 3544.05 | 2.91% | | 603599 | 广信股份 | 10.83 | 13.80 | -0.12 | -1.10% | 81840 | 8893.837 | 0.90% | | 301395 | 仁信新材 | 11.48 | 41.42 | -0.13 | -1.12% | 38282 | 4395.829 | 2.79% | | 003022 | 联泓新科 | 15.82 | 83.05 | -0.18 | -1.13% | 53970 | 8579.785 | 0.40% | | 301036 | 双乐股份 | 35.98 | 29.02 | -0.41 | -1.13% | 17953 | 6476.964 | 2.55% | | 600989 | 宝丰能源 | 15.66 | 15.62 | -0.18 | -1.14% | 565589 | 89890.62 | 0.77% | | 000830 | 鲁西化工 | 10.39 | 10.59 | -0.12 | -1.14% | 169562 | 17733.79 | 0.89% | | 600352 | 浙江龙盛 | 10.35 | 15.11 | -0.12 | -1.15% | 209704 | 21757.82 | 0.64% | | 002666 | 德联集团 | 5.13 | 54.13 | -0.06 | -1.16% | 132828 | 6799.97 | 2.65% | | 300910 | 瑞丰新材 | 58.61 | 22.68 | -0.72 | -1.21% | 11729 | 6902.247 | 0.56% | | 002601 | 龙佰集团 | 16.27 | 20.40 | -0.20 | -1.21% | 180211 | 29645.2 | 0.91% | | 002312 | 川发龙蟒 | 11.27 | 39.97 | -0.14 | -1.23% | 303878 | 34273.85 | 1.73% | | 603977 | 国泰集团 | 11.98 | 42.08 | -0.15 | -1.24% | 86471 | 10346.38 | 1.39% | | 002054 | 德美化工 | 7.12 | 45.78 | -0.09 | -1.25% | 121105 | 8613.206 | 3.15% | | 603110 | 东方材料 | 15.64 | 220.04 | -0.20 | -1.26% | 73078 | 11335.79 | 3.63% | | 300568 | 星源材质 | 11.73 | 51.91 | -0.15 | -1.26% | 581351 | 69038.73 | 4.79% | | 603378 | 亚士创能 | 6.22 | -7.84 | -0.08 | -1.27% | 145788 | 9002.243 | 3.40% | | 301393 | 昊帆生物 | 54.18 | 42.09 | -0.70 | -1.28% | 29464 | 15952.39 | 7.00% | | 600135 | 乐凯胶片 | 7.71 | -59.92 | -0.10 | -1.28% | 99477 | 7640.011 | 1.80% | | 002741 | 光华科技 | 19.21 | -48.67 | -0.25 | -1.28% | 179275 | 34597.67 | 4.20% | | 603213 | 镇洋发展 | 12.24 | 30.21 | -0.16 | -1.29% | 97259 | 11771.63 | 2.20% | | 834261 | 一诺威 | 15.17 | 23.49 | -0.20 | -1.30% | 20544 | 3102.232 | 1.20% | | 002632 | 道明光学 | 9.04 | 32.09 | -0.12 | -1.31% | 106467 | 9606.126 | 1.83% | | 300834 | 星辉环材 | 22.22 | 46.01 | -0.30 | -1.33% | 22654 | 5038.484 | 1.18% | | 002917 | 金奥博 | 14.05 | 33.60 | -0.19 | -1.33% | 138765 | 19523.83 | 5.33% | | 688716 | 中研股份 | 36.66 | 99.44 | -0.50 | -1.35% | 65105.21 | 23841.97 | 9.49% | | 300596 | 利安隆 | 28.45 | 15.30 | -0.39 | -1.35% | 35026 | 10040.67 | 1.56% | | 831304 | 迪尔化工 | 14.58 | 30.46 | -0.20 | -1.35% | 22137 | 3225.402 | 2.81% | | 002004 | 华邦健康 | 4.37 | -32.02 | -0.06 | -1.35% | 206345 | 9005.759 | 1.10% | | 601678 | 滨化股份 | 4.37 | 31.45 | -0.06 | -1.35% | 435206 | 19067.81 | 2.14% | | 002986 | 宇新股份 | 10.83 | 15.44 | -0.15 | -1.37% | 37224 | 4038.798 | 1.23% | | 600315 | 上海家化 | 21.49 | -16.56 | -0.30 | -1.38% | 46598 | 10030.6 | 0.69% | | 600409 | 三友化工 | 4.98 | 25.57 | -0.07 | -1.39% | 216652 | 10840.22 | 1.05% | | 301035 | 润丰股份 | 58.73 | 29.77 | -0.84 | -1.41% | 15330 | 9123.28 | 0.55% | | 300054 | 鼎龙股份 | 28.01 | 45.61 | -0.41 | -1.44% | 119928 | 33696.83 | 1.63% | | 002096 | 易普力 | 12.98 | 21.66 | -0.19 | -1.44% | 93609 | 12164.15 | 1.34% | | 870866 | 绿亨科技 | 10.15 | 37.92 | -0.15 | -1.46% | 23324 | 2364.016 | 2.49% | | 603382 | 海阳科技 | 30.97 | 32.32 | -0.46 | -1.46% | 30895 | 9590.321 | 8.70% | | 688199 | 久日新材 | 24.84 | -66.86 | -0.37 | -1.47% | 48934.39 | 12181.88 | 3.04% | | 300037 | 新宙邦 | 33.15 | 24.62 | -0.50 | -1.49% | 61847 | 20553.35 | 1.14% | | 001328 | 登康口腔 | 44.37 | 45.74 | -0.67 | -1.49% | 10547 | 4688.183 | 2.45% | | 002408 | 齐翔腾达 | 4.63 | 2643.74 | -0.07 | -1.49% | 145612 | 6749.599 | 0.51% | | 002246 | 北化股份 | 14.52 | 646.89 | -0.22 | -1.49% | 242799 | 35058.37 | 4.42% | | 300957 | 贝泰妮 | 44.09 | 52.68 | -0.67 | -1.50% | 34788 | 15374.35 | 0.82% | | 603928 | 兴业股份 | 15.78 | 109.52 | -0.24 | -1.50% | 104407 | 16491.55 | 3.98% | | 605033 | 美邦股份 | 19.01 | 114.88 | -0.29 | -1.50% | 24550 | 4679.24 | 7.26% | | 000930 | 中粮科技 | 5.89 | 268.34 | -0.09 | -1.51% | 182863 | 10785.62 | 0.99% | | 600500 | 中化国际 | 3.86 | -4.70 | -0.06 | -1.53% | 265381 | 10259.35 | 0.74% | | 688602 | 康鹏科技 | 8.29 | -113.07 | -0.13 | -1.54% | 83436.98 | 6899.379 | 3.27% | | 002648 | 卫星化学 | 17.20 | 8.76 | -0.27 | -1.55% | 481428 | 82950.28 | 1.43% | | 002588 | 史丹利 | 8.89 | 11.69 | -0.14 | -1.55% | 86506 | 7720.879 | 1.01% | | 300798 | 锦鸡股份 | 8.88 | -494.64 | -0.14 | -1.55% | 258033 | 22863.48 | 6.92% | | 002361 | 神剑股份 | 6.34 | 157.21 | -0.10 | -1.55% | 273124 | 17372.26 | 3.38% | | 300107 | 建新股份 | 7.60 | 332.80 | -0.12 | -1.55% | 76205 | 5775.822 | 2.19% | | 301371 | 敷尔佳 | 25.28 | 21.88 | -0.40 | -1.56% | 17334 | 4389.684 | 2.28% | | 603810 | 丰山集团 | 16.39 | -238.83 | -0.26 | -1.56% | 31255 | 5135.688 | 1.89% | | 301077 | 星华新材 | 19.90 | 22.34 | -0.32 | -1.58% | 21307 | 4251.821 | 2.24% | | 688356 | 键凯科技 | 76.22 | 169.54 | -1.23 | -1.59% | 11038.64 | 8419.921 | 1.82% | | 000635 | 英力特 | 9.17 | -5.40 | -0.15 | -1.61% | 144302 | 13245.27 | 4.76% | | 603010 | 万盛股份 | 9.68 | 84.61 | -0.16 | -1.63% | 41878 | 4072.086 | 0.71% | | 002407 | 多氟多 | 12.01 | -50.70 | -0.20 | -1.64% | 168577 | 20346.11 | 1.56% | | 601216 | 君正集团 | 5.39 | 14.68 | -0.09 | -1.64% | 737514 | 39984.82 | 0.87% | | 600727 | 鲁北化工 | 7.73 | 16.58 | -0.13 | -1.65% | 212150 | 16537.5 | 4.01% | | 002538 | 司尔特 | 5.34 | 16.74 | -0.09 | -1.66% | 156340 | 8379.893 | 1.83% | | 603310 | 巍华新材 | 18.36 | 32.32 | -0.31 | -1.66% | 20463 | 3750.754 | 2.96% | | 301100 | 风光股份 | 17.70 | -58.51 | -0.30 | -1.67% | 14407 | 2549.248 | 1.65% | | 600367 | 红星发展 | 15.21 | 46.30 | -0.26 | -1.68% | 180086 | 27471.92 | 5.59% | | 301665 | 泰禾股份 | 30.94 | 47.61 | -0.53 | -1.68% | 43584 | 13492.08 | 12.14% | | 301037 | 保立佳 | 13.26 | -13.91 | -0.23 | -1.70% | 24368 | 3229.624 | 3.58% | | 300387 | 富邦科技 | 9.12 | 29.13 | -0.16 | -1.72% | 102560 | 9360.4 | 3.55% | | 300135 | 宝利国际 | 3.98 | 173.61 | -0.07 | -1.73% | 167909 | 6696.012 | 1.82% | | 603948 | 建业股份 | 21.85 | 17.77 | -0.39 | -1.75% | 39713 | 8658.694 | 2.44% | | 301069 | 凯盛新材 | 16.53 | 114.06 | -0.30 | -1.78% | 127307 | 21165.9 | 3.25% | | 301429 | 森泰股份 | 18.73 | 37.20 | -0.34 | -1.78% | 14059 | 2640.107 | 3.19% | | 603227 | 雪峰科技 | 8.21 | 14.46 | -0.15 | -1.79% | 135735 | 11189.52 | 1.39% | | 002391 | 长青股份 | 5.87 | -34.30 | -0.11 | -1.84% | 117158 | 6902.519 | 2.52% | | 000990 | 诚志股份 | 7.47 | 56.57 | -0.14 | -1.84% | 170707 | 12800.29 | 1.40% | | 001231 | 农心科技 | 20.23 | 32.06 | -0.38 | -1.84% | 14160 | 2868.27 | 4.05% | | 300886 | 华业香料 | 28.65 | 77.49 | -0.54 | -1.85% | 26695 | 7634.297 | 6.12% | | 002759 | 天际股份 | 8.98 | -3.50 | -0.17 | -1.86% | 180366 | 16211.98 | 3.60% | | 920819 | 颖泰生物 | 4.20 | -9.27 | -0.08 | -1.87% | 124396 | 5229.66 | 1.03% | | 002497 | 雅化集团 | 11.53 | 40.93 | -0.22 | -1.87% | 237644 | 27455.64 | 2.24% | | 603041 | 美思德 | 12.02 | 48.54 | -0.23 | -1.88% | 29796 | 3604.762 | 1.63% | | 300856 | 科思股份 | 15.08 | 18.36 | -0.29 | -1.89% | 43843 | 6628.648 | 0.96% | | 301585 | 蓝宇股份 | 34.70 | 40.67 | -0.67 | -1.89% | 28726 | 9962.16 | 11.05% | | 002469 | 三维化学 | 8.24 | 20.84 | -0.16 | -1.90% | 121175 | 10033.96 | 1.93% | | 603938 | 三孚股份 | 14.86 | 70.79 | -0.29 | -1.91% | 63717 | 9503.406 | 1.67% | | 301286 | 侨源股份 | 27.14 | 61.22 | -0.53 | -1.92% | 37649 | 10290.26 | 2.33% | | 000792 | 盐湖股份 | 17.40 | 18.89 | -0.34 | -1.92% | 456100 | 79895.78 | 0.86% | | 300535 | 达威股份 | 16.82 | -127.64 | -0.33 | -1.92% | 20096 | 3373.996 | 2.63% | | 603193 | 润本股份 | 28.50 | 37.33 | -0.56 | -1.93% | 51441 | 14681.92 | 4.98% | | 920016 | 中草香料 | 25.42 | 72.52 | -0.50 | -1.93% | 12115 | 3089.405 | 4.60% | | 301238 | 瑞泰新材 | 18.15 | 195.37 | -0.36 | -1.94% | 86398 | 15714.99 | 1.18% | | 002637 | 赞宇科技 | 10.07 | 28.38 | -0.20 | -1.95% | 65500 | 6587.061 | 1.48% | | 300072 | 海新能科 | 3.52 | -9.33 | -0.07 | -1.95% | 304577 | 10738.21 | 1.31% | | 000912 | 泸天化 | 4.52 | 88.94 | -0.09 | -1.95% | 174982 | 7925.191 | 1.12% | | 600746 | 江苏索普 | 8.00 | 38.29 | -0.16 | -1.96% | 79302 | 6365.449 | 0.68% | | 300804 | 广康生化 | 45.40 | 98.46 | -0.91 | -1.97% | 25994 | 11794.79 | 9.45% | | 300055 | 万邦达 | 5.98 | 163.22 | -0.12 | -1.97% | 140984 | 8468.286 | 2.23% | | 000902 | 新洋丰 | 13.93 | 11.77 | -0.28 | -1.97% | 119341 | 16800.16 | 1.04% | | 603192 | 汇得科技 | 20.30 | 22.18 | -0.41 | -1.98% | 30915 | 6322.624 | 2.23% | | 002250 | 联化科技 | 10.38 | 63.00 | -0.21 | -1.98% | 386582 | 40183.43 | 4.26% | | 000985 | 大庆华科 | 18.70 | 132.85 | -0.38 | -1.99% | 17181 | 3216.977 | 1.33% | | 301212 | 联盛化学 | 26.52 | 140.18 | -0.54 | -2.00% | 15209 | 4034.944 | 1.62% | | 603605 | 珀莱雅 | 81.28 | 19.65 | -1.67 | -2.01% | 64292 | 52505.71 | 1.63% | | 836957 | 汉维科技 | 15.43 | 119.06 | -0.32 | -2.03% | 5985 | 931.5483 | 1.40% | | 688275 | 万润新能 | 39.45 | -5.55 | -0.82 | -2.04% | 25824.92 | 10214.84 | 3.05% | | 002455 | 百川股份 | 6.70 | 34.60 | -0.14 | -2.05% | 187394 | 12611.08 | 3.61% | | 600075 | 新疆天业 | 4.30 | 32.75 | -0.09 | -2.05% | 194463 | 8375.979 | 1.14% | | 603026 | 石大胜华 | 35.73 | -181.91 | -0.75 | -2.06% | 26270 | 9456.152 | 1.30% | | 300721 | 怡达股份 | 14.59 | -76.12 | -0.31 | -2.08% | 69127 | 10096.22 | 5.06% | | 603879 | 永悦科技 | 6.56 | -14.81 | -0.14 | -2.09% | 98881 | 6450.393 | 2.75% | | 301487 | 盟固利 | 20.42 | -95.49 | -0.44 | -2.11% | 125167 | 25628.19 | 4.59% | | 600955 | 维远股份 | 13.91 | -61.15 | -0.30 | -2.11% | 33410 | 4671.946 | 0.61% | | 000893 | 亚钾国际 | 31.80 | 23.44 | -0.70 | -2.15% | 129375 | 41802.46 | 1.59% | | 603077 | 和邦生物 | 1.77 | 1101.63 | -0.04 | -2.21% | 1095327 | 19465.56 | 1.24% | | 300132 | 青松股份 | 5.75 | 47.46 | -0.13 | -2.21% | 176247 | 10129.24 | 3.47% | | 603276 | 恒兴新材 | 16.24 | 108.97 | -0.37 | -2.23% | 18564 | 3021.866 | 2.39% | | 300741 | 华宝股份 | 18.50 | -35.13 | -0.43 | -2.27% | 33771 | 6261.169 | 0.55% | | 605166 | 聚合顺 | 11.17 | 11.31 | -0.26 | -2.27% | 108389 | 12149.53 | 3.44% | | 600722 | 金牛化工 | 6.00 | 76.40 | -0.14 | -2.28% | 345998 | 20825.74 | 5.09% | | 002136 | 安纳达 | 10.62 | -130.34 | -0.25 | -2.30% | 190973 | 20768.02 | 8.91% | | 300505 | 川金诺 | 19.45 | 23.48 | -0.46 | -2.31% | 205132 | 40316.39 | 9.44% | | 603360 | 百傲化学 | 19.85 | 47.18 | -0.47 | -2.31% | 106412 | 21272.75 | 1.51% | | 300429 | 强力新材 | 13.32 | -35.72 | -0.32 | -2.35% | 237080 | 31668.46 | 5.95% | | 600223 | 福瑞达 | 8.20 | 35.44 | -0.20 | -2.38% | 180779 | 14838.79 | 1.78% | | 834033 | 康普化学 | 20.47 | 36.01 | -0.50 | -2.38% | 9881 | 2029.968 | 1.19% | | 301065 | 本立科技 | 22.89 | 38.38 | -0.56 | -2.39% | 25100 | 5745.741 | 2.91% | | 832471 | 美邦科技 | 15.79 | -197.15 | -0.39 | -2.41% | 9510 | 1507.686 | 1.79% | | 000707 | 双环科技 | 6.46 | 28.48 | -0.16 | -2.42% | 73497 | 4784.928 | 1.58% | | 300575 | 中旗股份 | 6.42 | -245.03 | -0.16 | -2.43% | 180042 | 11588 | 5.25% | | 301118 | 恒光股份 | 22.42 | -59.13 | -0.56 | -2.44% | 34962 | 7870.255 | 3.33% | | 300082 | 奥克股份 | 7.18 | -58.04 | -0.18 | -2.45% | 131498 | 9461.405 | 1.94% | | 301216 | 万凯新材 | 12.29 | -21.30 | -0.31 | -2.46% | 57151 | 7074.464 | 2.01% | | 002258 | 利尔化学 | 11.46 | 28.62 | -0.29 | -2.47% | 147943 | 17059.28 | 1.85% | | 002753 | 永东股份 | 7.10 | 24.37 | -0.18 | -2.47% | 93297 | 6635.332 | 3.84% | | 603125 | 常青科技 | 16.51 | 34.60 | -0.42 | -2.48% | 87123 | 14447.85 | 8.61% | | 300637 | 扬帆新材 | 11.30 | -117.60 | -0.29 | -2.50% | 92647 | 10559 | 3.95% | | 300955 | 嘉亨家化 | 18.69 | -46.28 | -0.48 | -2.50% | 22949 | 4266.883 | 3.90% | | 300405 | 科隆股份 | 5.81 | -29.36 | -0.15 | -2.52% | 112899 | 6564.192 | 5.16% | | 003042 | 中农联合 | 16.62 | -24.45 | -0.43 | -2.52% | 39997 | 6686.118 | 3.16% | | 002068 | 黑猫股份 | 10.04 | -522.23 | -0.26 | -2.52% | 161027 | 16210.49 | 2.19% | | 002748 | 世龙实业 | 9.83 | 39.12 | -0.26 | -2.58% | 49745 | 4936.524 | 2.07% | | 300796 | 贝斯美 | 10.38 | -138.80 | -0.28 | -2.63% | 104779 | 10913.51 | 2.90% | | 688737 | 中自科技 | 20.98 | -75.98 | -0.57 | -2.65% | 31099.28 | 6538.927 | 2.60% | | 301190 | 善水科技 | 22.30 | 93.58 | -0.61 | -2.66% | 25937 | 5809.81 | 1.63% | | 000953 | 河化股份 | 7.29 | 32.64 | -0.20 | -2.67% | 256513 | 18698.12 | 7.01% | | 301373 | 凌玮科技 | 32.32 | 25.63 | -0.89 | -2.68% | 26015 | 8425.072 | 6.76% | | 600165 | ST宁科 | 4.35 | -5.40 | -0.12 | -2.68% | 69482 | 3036.873 | 1.01% | | 300437 | 清水源 | 8.99 | -33.78 | -0.25 | -2.71% | 74189 | 6690.6 | 4.22% | | 002092 | 中泰化学 | 4.60 | -13.40 | -0.13 | -2.75% | 489060 | 22606.19 | 1.90% | | 300398 | 飞凯材料 | 19.04 | 35.23 | -0.54 | -2.76% | 277718 | 53338.99 | 4.93% | | 300261 | 雅本化学 | 7.04 | -30.16 | -0.20 | -2.76% | 247876 | 17525.3 | 2.65% | | 603260 | 合盛硅业 | 48.77 | 39.16 | -1.39 | -2.77% | 112359 | 55052.03 | 0.95% | | 001255 | 博菲电气 | 32.15 | 154.41 | -0.92 | -2.78% | 23011 | 7416.817 | 12.40% | | 600935 | 华塑股份 | 2.44 | -19.76 | -0.07 | -2.79% | 294910 | 7239.491 | 0.84% | | 002942 | 新农股份 | 17.08 | 38.21 | -0.49 | -2.79% | 32042 | 5481.364 | 2.34% | | 301108 | 洁雅股份 | 23.35 | 168.20 | -0.67 | -2.79% | 17265 | 4045.346 | 2.67% | | 300740 | 水羊股份 | 15.88 | 55.38 | -0.46 | -2.82% | 144717 | 23045.17 | 4.03% | | 301292 | 海科新源 | 20.01 | -20.58 | -0.59 | -2.86% | 73671 | 14827.9 | 8.65% | | 603065 | 宿迁联盛 | 9.13 | 105.60 | -0.27 | -2.87% | 63904 | 5881.402 | 3.25% | | 301300 | 远翔新材 | 36.74 | 40.80 | -1.09 | -2.88% | 27526 | 10195.11 | 8.90% | | 603255 | 鼎际得 | 29.28 | -199.98 | -0.87 | -2.89% | 16348 | 4822.484 | 2.69% | | 002386 | 天原股份 | 5.01 | -14.34 | -0.15 | -2.91% | 249142 | 12580.6 | 1.91% | | 603120 | 肯特催化 | 39.85 | 37.34 | -1.20 | -2.92% | 25898 | 10393.78 | 11.70% | | 600731 | 湖南海利 | 6.97 | 12.47 | -0.21 | -2.92% | 182446 | 12712.36 | 3.27% | | 301617 | 博苑股份 | 39.57 | 25.06 | -1.20 | -2.94% | 27760 | 11037.55 | 8.31% | | 830974 | 凯大催化 | 9.21 | 92.93 | -0.28 | -2.95% | 96657 | 8876.976 | 7.51% | | 603188 | 亚邦股份 | 4.24 | -9.00 | -0.13 | -2.97% | 140027 | 5948.924 | 2.46% | | 002758 | 浙农股份 | 9.35 | 12.78 | -0.29 | -3.01% | 127750 | 12035.38 | 2.46% | | 600249 | 两面针 | 5.71 | 46.05 | -0.18 | -3.06% | 183166 | 10503.52 | 3.33% | | 301555 | 惠柏新材 | 29.88 | 127.29 | -0.95 | -3.08% | 65548 | 19631.32 | 13.56% | | 002215 | 诺普信 | 10.34 | 13.73 | -0.33 | -3.09% | 358648 | 37262.28 | 4.57% | | 300041 | 回天新材 | 9.68 | 52.06 | -0.32 | -3.20% | 390144 | 38106.72 | 7.17% | | 002440 | 闰土股份 | 7.83 | 33.85 | -0.26 | -3.21% | 212656 | 16744.44 | 2.25% | | 603086 | 先达股份 | 10.20 | 462.97 | -0.34 | -3.23% | 462020 | 47295 | 10.63% | | 301209 | 联合化学 | 98.07 | 186.32 | -3.27 | -3.23% | 18345 | 18083.97 | 5.35% | | 603330 | 天洋新材 | 6.82 | -13.37 | -0.23 | -3.26% | 183538 | 12594.94 | 4.51% | | 600423 | 柳化股份 | 3.54 | 94.82 | -0.12 | -3.28% | 421643 | 14939.71 | 5.28% | | 002125 | 湘潭电化 | 13.25 | 26.58 | -0.45 | -3.28% | 419525 | 55938.68 | 6.66% | | 002360 | 同德化工 | 5.29 | -25.63 | -0.18 | -3.29% | 112617 | 5972.532 | 3.44% | | 002037 | 保利联合 | 9.12 | 97.42 | -0.32 | -3.39% | 229594 | 21127.04 | 4.74% | | 688353 | 华盛锂电 | 30.90 | -24.05 | -1.09 | -3.41% | 42076.56 | 13075.42 | 3.53% | | 600844 | 丹化科技 | 3.36 | -11.62 | -0.12 | -3.45% | 267332 | 9043.461 | 3.25% | | 000920 | 沃顿科技 | 11.13 | 25.29 | -0.40 | -3.47% | 226478 | 25333.28 | 5.37% | | 001217 | 华尔泰 | 11.36 | 52.77 | -0.42 | -3.57% | 90679 | 10370.61 | 2.76% | | 600714 | 金瑞矿业 | 11.89 | 71.14 | -0.44 | -3.57% | 184567 | 22133.83 | 6.40% | | 002629 | 仁智股份 | 5.94 | 130.97 | -0.23 | -3.73% | 237088 | 14160.87 | 6.66% | | 300610 | 晨化股份 | 12.51 | 30.24 | -0.49 | -3.77% | 193896 | 24335.24 | 12.03% | | 002109 | 兴化股份 | 3.49 | -13.64 | -0.14 | -3.86% | 305803 | 10740.96 | 2.40% | | 002170 | 芭田股份 | 10.38 | 18.99 | -0.42 | -3.89% | 611690 | 63993.7 | 7.81% | | 002165 | 红宝丽 | 9.28 | 132.05 | -0.38 | -3.93% | 820410 | 76605.56 | 11.28% | | 600328 | 中盐化工 | 7.74 | 86.81 | -0.32 | -3.97% | 407986 | 31473.26 | 2.78% | | 600370 | 三房巷 | 1.92 | -12.95 | -0.08 | -4.00% | 389557 | 7532.218 | 1.00% | | 603630 | 拉芳家化 | 19.62 | 166.89 | -0.87 | -4.25% | 87441 | 17133.63 | 3.88% | | 600691 | 阳煤化工 | 2.34 | -7.10 | -0.11 | -4.49% | 408470 | 9614.628 | 1.72% | | 300019 | 硅宝科技 | 21.90 | 32.09 | -1.03 | -4.49% | 400890 | 89303.15 | 11.61% | | 002809 | 红墙股份 | 12.11 | 67.00 | -0.57 | -4.50% | 131973 | 16096.94 | 9.49% | | 002805 | 丰元股份 | 12.69 | -8.61 | -0.61 | -4.59% | 168201 | 21481.79 | 6.03% | | 600610 | 中毅达 | 14.20 | 1510.74 | -0.69 | -4.63% | 605234 | 86432.99 | 8.54% | | 603681 | 永冠新材 | 14.35 | 21.92 | -0.70 | -4.65% | 77991 | 11339.12 | 4.08% | | 000822 | 山东海化 | 5.69 | -27.84 | -0.28 | -4.69% | 402682 | 23021.37 | 4.50% | | 603980 | 吉华集团 | 5.47 | 86.17 | -0.27 | -4.70% | 417806 | 22977.64 | 6.17% | | 000565 | 渝三峡A | 9.11 | -2481.22 | -0.45 | -4.71% | 504265 | 46331.29 | 11.63% | | 000510 | 新金路 | 4.84 | -86.99 | -0.24 | -4.72% | 485665 | 23605.73 | 8.01% | | 603722 | 阿科力 | 40.76 | -151.97 | -2.04 | -4.77% | 20536 | 8432.128 | 2.15% | | 002909 | 集泰股份 | 6.14 | 100.65 | -0.31 | -4.81% | 284772 | 17579.67 | 7.47% | | 603067 | 振华股份 | 14.03 | 19.76 | -0.72 | -4.88% | 231141 | 32641.38 | 3.25% | | 002496 | *ST辉丰 | 1.74 | -13.97 | -0.09 | -4.92% | 461568 | 8107.967 | 3.91% | | 000881 | 中广核技 | 8.07 | -21.07 | -0.42 | -4.95% | 342817 | 27915.88 | 4.11% | | 603155 | 新亚强 | 16.13 | 45.50 | -0.85 | -5.01% | 111314 | 18208.85 | 3.52% | | 002591 | 恒大高新 | 5.88 | -402.37 | -0.31 | -5.01% | 158729 | 9338.568 | 7.10% | | 002453 | 华软科技 | 5.57 | -15.84 | -0.31 | -5.27% | 352985 | 19665.86 | 5.76% | | 300821 | 东岳硅材 | 9.79 | 246.20 | -0.56 | -5.41% | 566547 | 57195.1 | 4.72% | | 002470 | 金正大 | 1.73 | 136.65 | -0.10 | -5.46% | 1109491 | 19348.71 | 3.38% | | 603585 | 苏利股份 | 20.34 | 143.73 | -1.22 | -5.66% | 163148 | 32547.47 | 8.93% | | 300665 | 飞鹿股份 | 8.91 | -11.93 | -0.54 | -5.71% | 232255 | 20879.55 | 16.58% | | 002584 | 西陇科学 | 9.02 | 83.30 | -0.55 | -5.75% | 571344 | 51283.39 | 13.21% | | 603906 | 龙蟠科技 | 13.90 | -16.33 | -0.90 | -6.08% | 413428 | 58462.83 | 7.32% | | 838402 | 硅烷科技 | 10.66 | 250.00 | -0.71 | -6.24% | 144125 | 15622.5 | 3.41% | | 300801 | 泰和科技 | 22.90 | 46.68 | -1.68 | -6.83% | 179953 | 41785.45 | 13.18% | | 600470 | 六国化工 | 5.75 | -64.92 | -0.43 | -6.96% | 410437 | 24010.04 | 7.87% | | 605399 | 晨光新材 | 15.59 | 443.21 | -1.17 | -6.98% | 551808 | 93562.91 | 17.71% | | 002513 | 蓝丰生化 | 5.66 | -8.70 | -0.43 | -7.06% | 430124 | 25364.75 | 16.30% | | 000525 | 红太阳 | 6.43 | 21.01 | -0.67 | -9.44% | 823504 | 53483.01 | 8.32% | | 605366 | 宏柏新材 | 7.42 | -107.71 | -0.82 | -9.95% | 311820 | 23255.25 | 4.93% | | 000553 | 安道麦A | 6.92 | -6.39 | -0.77 | -10.01% | 156352 | 10987.91 | 0.72% |
|