|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茂业商业(600828)四川省上涨家数:27下跌家数:153平均涨幅:-2.75%平均换手:3.13%总成交额:829.56亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600505 | 西昌电力 | 14.92 | 397.89 | +1.36 | +10.03% | 333903 | 48957.69 | 9.16% | | 600378 | 昊华科技 | 50.22 | 41.32 | +3.62 | +7.77% | 1020374 | 510674.3 | 9.51% | | 300780 | 德恩精工 | 27.33 | -90.77 | +1.61 | +6.26% | 170348 | 47088.3 | 15.81% | | 300733 | 西菱动力 | 13.35 | 66.15 | +0.68 | +5.37% | 158812 | 21252.38 | 5.43% | | 920675 | 秉扬科技 | 8.34 | 35.18 | +0.38 | +4.77% | 25642 | 2122.13 | 3.25% | | 301213 | 观想科技 | 49.00 | 204.57 | +2.11 | +4.50% | 34043 | 16468.16 | 6.58% | | 002798 | 帝欧水华 | 6.50 | -7.54 | +0.26 | +4.17% | 469804 | 30831.3 | 9.20% | | 000803 | 山高环能 | 7.75 | 78.95 | +0.28 | +3.75% | 253095 | 19609.3 | 5.50% | | 600793 | 宜宾纸业 | 13.95 | -169.45 | +0.45 | +3.33% | 87348 | 12344.21 | 4.94% | | 920943 | 优机股份 | 15.84 | 32.61 | +0.51 | +3.33% | 13053 | 2055.596 | 2.52% | | 920781 | 瑞奇智造 | 6.67 | -19.51 | +0.20 | +3.09% | 43150 | 2878.382 | 4.23% | | 920425 | 乐创技术 | 26.50 | 42.40 | +0.77 | +2.99% | 54877 | 14604.22 | 9.27% | | 920260 | 中寰股份 | 8.77 | 28.02 | +0.25 | +2.93% | 14985 | 1300.426 | 1.52% | | 920239 | 长虹能源 | 28.14 | 19.88 | +0.72 | +2.63% | 26137 | 7329.555 | 1.45% | | 920199 | 倍益康 | 26.10 | 289.19 | +0.66 | +2.59% | 21975 | 5764.771 | 5.79% | | 920008 | 成电光信 | 23.80 | 75.75 | +0.51 | +2.19% | 13939 | 3324.258 | 4.10% | | 688737 | 中自科技 | 25.36 | -49.94 | +0.36 | +1.44% | 37030.79 | 9452.033 | 3.10% | | 603679 | 华体科技 | 16.72 | -21.60 | +0.22 | +1.33% | 87905 | 14755.09 | 4.95% | | 688297 | 中无人机 | 44.52 | 339.20 | +0.48 | +1.09% | 81112.32 | 35474.88 | 1.20% | | 920230 | 欧康医药 | 10.95 | 91.49 | +0.10 | +0.92% | 17243 | 1896.467 | 3.65% | | 000731 | 四川美丰 | 5.99 | -23.21 | +0.05 | +0.84% | 88603 | 5282.592 | 1.61% | | 300370 | 安控科技 | 2.48 | -31.38 | +0.02 | +0.81% | 447533 | 11234.01 | 2.87% | | 920027 | 交大铁发 | 12.58 | 25.74 | +0.10 | +0.80% | 19824 | 2498.095 | 3.61% | | 920566 | 梓橦宫 | 10.00 | 15.95 | +0.07 | +0.70% | 14873 | 1488.744 | 1.32% | | 600039 | 四川路桥 | 8.45 | 10.47 | +0.05 | +0.60% | 215222 | 18091.57 | 0.25% | | 603809 | 豪能股份 | 10.28 | 34.19 | +0.06 | +0.59% | 171218 | 17573.61 | 1.86% | | 688528 | 秦川物联 | 11.28 | -17.30 | +0.04 | +0.36% | 37237.62 | 4196.654 | 2.22% | | 688319 | 欧林生物 | 34.27 | 245.98 | -0.02 | -0.06% | 111488.3 | 38003.23 | 2.75% | | 601838 | 成都银行 | 18.97 | 5.99 | -0.07 | -0.37% | 203392 | 38746.78 | 0.48% | | 603027 | 千禾味业 | 7.72 | 30.71 | -0.03 | -0.39% | 111105 | 8554.499 | 0.89% | | 301515 | 港通医疗 | 20.45 | -418.44 | -0.10 | -0.49% | 28181 | 5776.339 | 4.30% | | 002246 | 北化股份 | 20.97 | 37.65 | -0.12 | -0.57% | 223767 | 47732.04 | 4.08% | | 300789 | 唐源电气 | 20.69 | 89.77 | -0.12 | -0.58% | 24658 | 5062.516 | 1.77% | | 601811 | 新华文轩 | 12.92 | 10.18 | -0.09 | -0.69% | 24503 | 3162.222 | 0.31% | | 002818 | 富森美 | 11.00 | 10.36 | -0.08 | -0.72% | 39813 | 4387.761 | 1.33% | | 000801 | 四川九洲 | 12.35 | 72.93 | -0.09 | -0.72% | 180155 | 22337.07 | 1.77% | | 920029 | 开发科技 | 41.41 | 15.38 | -0.35 | -0.84% | 10577 | 4419.884 | 0.53% | | 688696 | 极米科技 | 71.30 | 38.09 | -0.70 | -0.97% | 9910.809 | 7028.624 | 1.42% | | 000912 | 泸天化 | 3.65 | -2810.44 | -0.04 | -1.08% | 254371 | 9338.137 | 1.62% | | 601107 | 四川成渝 | 5.89 | 12.14 | -0.07 | -1.17% | 133221 | 7883.233 | 0.62% | | 301596 | 瑞迪智驱 | 79.80 | 60.56 | -0.95 | -1.18% | 25890 | 20716.56 | 8.27% | | 000593 | 德龙汇能 | 19.99 | 226.50 | -0.24 | -1.19% | 93550 | 18789.42 | 2.61% | | 600674 | 川投能源 | 14.97 | 15.43 | -0.18 | -1.19% | 459557 | 68616.89 | 0.94% | | 000688 | 国城矿业 | 38.54 | 66.52 | -0.52 | -1.33% | 183055 | 71163.59 | 1.54% | | 600644 | 乐山电力 | 11.08 | 281.63 | -0.15 | -1.34% | 196694 | 21865.75 | 3.40% | | 000858 | 五粮液 | 79.96 | 24.63 | -1.12 | -1.38% | 275252 | 220791.1 | 0.71% | | 001288 | 运机集团 | 24.13 | 27.21 | -0.35 | -1.43% | 35865 | 8662.556 | 2.36% | | 002697 | 红旗连锁 | 4.66 | 13.58 | -0.07 | -1.48% | 191056 | 8943.902 | 1.67% | | 300470 | 中密控股 | 30.68 | 17.84 | -0.47 | -1.51% | 20875 | 6376.509 | 1.06% | | 002777 | 久远银海 | 13.48 | 74.67 | -0.21 | -1.53% | 54154 | 7306.902 | 1.34% | | 000710 | 贝瑞基因 | 8.19 | -13.78 | -0.13 | -1.56% | 75858 | 6248.599 | 2.30% | | 002946 | 新乳业 | 16.58 | 18.19 | -0.29 | -1.72% | 46802 | 7777.74 | 0.55% | | 000598 | 兴蓉环境 | 6.75 | 9.95 | -0.12 | -1.75% | 294758 | 19934.02 | 0.99% | | 600702 | 舍得酒业 | 40.07 | 122.97 | -0.76 | -1.86% | 74325 | 30241.78 | 2.23% | | 000810 | 创维数字 | 10.89 | 48.66 | -0.21 | -1.89% | 173133 | 18923.8 | 1.56% | | 603053 | 成都燃气 | 9.11 | 17.27 | -0.18 | -1.94% | 28749 | 2623.04 | 0.32% | | 688070 | 纵横股份 | 39.82 | 173.87 | -0.80 | -1.97% | 18381.21 | 7418.207 | 2.08% | | 002422 | 科伦药业 | 33.88 | 34.45 | -0.73 | -2.11% | 134950 | 46110.18 | 1.03% | | 600880 | 博瑞传播 | 4.15 | -332.23 | -0.09 | -2.12% | 165812 | 6922.43 | 1.52% | | 601399 | 国机重装 | 3.68 | 55.36 | -0.08 | -2.13% | 989132.9 | 36743.74 | 1.37% | | 002240 | 盛新锂能 | 42.62 | -144.85 | -0.93 | -2.14% | 497506 | 215412 | 5.45% | | 002628 | 成都路桥 | 4.93 | -53.89 | -0.11 | -2.18% | 246188 | 12171.12 | 3.27% | | 002977 | *ST天箭 | 25.42 | -12.80 | -0.57 | -2.19% | 15515 | 3971.426 | 2.33% | | 600101 | 明星电力 | 9.73 | 28.93 | -0.22 | -2.21% | 408158 | 40586.56 | 7.45% | | 000558 | 天府文旅 | 3.53 | -102.37 | -0.08 | -2.22% | 270527 | 9616.13 | 2.10% | | 301336 | 趣睡科技 | 39.96 | 71.43 | -0.91 | -2.23% | 11279 | 4560.906 | 2.81% | | 300366 | ST创意 | 5.23 | -5.07 | -0.12 | -2.24% | 55399 | 2901.198 | 1.04% | | 000757 | 浩物股份 | 3.90 | 43.43 | -0.09 | -2.26% | 160905 | 6314.95 | 3.02% | | 688053 | ST思科瑞 | 37.74 | -199.14 | -0.88 | -2.28% | 8700.24 | 3319.14 | 0.87% | | 002480 | 新筑股份 | 5.90 | -24.10 | -0.14 | -2.32% | 173857 | 10236.86 | 2.26% | | 002268 | 电科网安 | 13.44 | 311.28 | -0.33 | -2.40% | 95720 | 12928.13 | 1.13% | | 603759 | 海天股份 | 7.69 | 27.16 | -0.19 | -2.41% | 35760 | 2758.291 | 0.77% | | 603261 | *ST立航 | 33.01 | -11.88 | -0.82 | -2.42% | 3283 | 1089.31 | 0.42% | | 300937 | 药易购 | 21.80 | -105.57 | -0.55 | -2.46% | 21398 | 4688.442 | 3.30% | | 002253 | *ST智胜 | 10.93 | -9.93 | -0.28 | -2.50% | 34047 | 3713.793 | 1.62% | | 002926 | 华西证券 | 7.67 | 12.88 | -0.20 | -2.54% | 143348 | 11083.45 | 0.55% | | 300425 | 中建环能 | 4.19 | 191.65 | -0.11 | -2.56% | 74995 | 3161.423 | 1.10% | | 600109 | 国金证券 | 7.69 | 11.94 | -0.21 | -2.66% | 465671 | 36029.4 | 1.26% | | 688511 | 天微电子 | 24.10 | 136.15 | -0.66 | -2.67% | 31028.28 | 7575.358 | 2.32% | | 000568 | 泸州老窖 | 84.56 | 12.51 | -2.32 | -2.67% | 105980 | 90459.75 | 0.72% | | 000888 | 峨眉山Ａ | 9.75 | 23.32 | -0.27 | -2.69% | 80333 | 7907.791 | 1.52% | | 603333 | 尚纬股份 | 8.55 | -164.77 | -0.24 | -2.73% | 165562 | 14305.76 | 2.66% | | 000876 | 新希望 | 7.12 | -10.25 | -0.20 | -2.73% | 269004 | 19379.75 | 0.60% | | 600779 | 水井坊 | 30.59 | 38.57 | -0.87 | -2.77% | 81393 | 25522.3 | 1.67% | | 300678 | 中科信息 | 23.09 | 434.14 | -0.67 | -2.82% | 62648 | 14497.04 | 2.15% | | 688513 | 苑东生物 | 45.64 | 29.37 | -1.36 | -2.89% | 15292.05 | 7032.292 | 0.87% | | 002651 | 利君股份 | 7.92 | 198.86 | -0.24 | -2.94% | 69604 | 5564.058 | 1.23% | | 300440 | 运达科技 | 18.29 | 96.58 | -0.56 | -2.97% | 129804 | 24050.57 | 2.96% | | 300502 | 新易盛 | 725.00 | 67.23 | -23.00 | -3.07% | 322561 | 2334917 | 3.60% | | 300540 | 蜀道装备 | 25.80 | 81.10 | -0.82 | -3.08% | 78602 | 20553.06 | 3.80% | | 300559 | 佳发教育 | 10.96 | 121.14 | -0.35 | -3.09% | 86351 | 9561.484 | 2.78% | | 000790 | 华神科技 | 3.71 | -7.63 | -0.12 | -3.13% | 194799 | 7325.296 | 3.13% | | 600137 | 浪莎股份 | 19.09 | 60.18 | -0.63 | -3.19% | 21839 | 4201.03 | 2.25% | | 300987 | 川网传媒 | 13.77 | 118.30 | -0.46 | -3.23% | 70217 | 9831.573 | 4.05% | | 300092 | 科新机电 | 13.01 | 86.30 | -0.44 | -3.27% | 50196 | 6588.489 | 2.39% | | 002773 | 康弘药业 | 20.63 | 17.76 | -0.70 | -3.28% | 77706 | 16171.62 | 1.13% | | 000155 | 川能动力 | 12.93 | 44.83 | -0.44 | -3.29% | 390196 | 50754.19 | 2.11% | | 300463 | 迈克生物 | 8.79 | -104.58 | -0.30 | -3.30% | 78448 | 6968.923 | 1.60% | | 002497 | 雅化集团 | 20.50 | 26.59 | -0.70 | -3.30% | 415645 | 86376.98 | 3.92% | | 002259 | 升达林业 | 4.55 | 17.34 | -0.16 | -3.40% | 137059 | 6288.337 | 1.82% | | 600603 | 广汇物流 | 4.78 | 32.01 | -0.17 | -3.43% | 147213 | 7105.279 | 1.25% | | 603477 | 巨星农牧 | 14.01 | -16.08 | -0.51 | -3.51% | 106971 | 15254.2 | 2.10% | | 300865 | 大宏立 | 25.24 | 197.17 | -0.92 | -3.52% | 29127 | 7480.644 | 4.69% | | 002272 | 川润股份 | 18.32 | -319.45 | -0.68 | -3.58% | 344643 | 64164.97 | 8.44% | | 002539 | 云图控股 | 11.51 | 15.85 | -0.43 | -3.60% | 201266 | 23329.93 | 2.26% | | 300471 | 厚普股份 | 9.34 | -5655.14 | -0.35 | -3.61% | 77997 | 7406.415 | 2.08% | | 688506 | 百利天恒 | 204.58 | -65.14 | -7.71 | -3.63% | 21975.47 | 45401.99 | 0.53% | | 300696 | 爱乐达 | 29.11 | 159.61 | -1.12 | -3.70% | 79415 | 23630.56 | 2.90% | | 600558 | 大西洋 | 5.43 | 24.75 | -0.21 | -3.72% | 186105 | 10213.37 | 2.07% | | 688283 | 坤恒顺维 | 36.00 | 84.48 | -1.42 | -3.79% | 16924.38 | 6155.204 | 1.39% | | 002366 | 融发核电 | 6.04 | -169.49 | -0.24 | -3.82% | 380487 | 23185.36 | 2.06% | | 002190 | 成飞集成 | 25.07 | -138.41 | -1.01 | -3.87% | 41484 | 10484.56 | 1.16% | | 002935 | 天奥电子 | 18.36 | 117.78 | -0.74 | -3.87% | 66228 | 12283.7 | 1.60% | | 688636 | 智明达 | 35.19 | 54.78 | -1.43 | -3.90% | 37567.71 | 13391.51 | 2.24% | | 300434 | 金石亚药 | 9.07 | 19.72 | -0.37 | -3.92% | 93768 | 8598.171 | 2.73% | | 000935 | 四川双马 | 25.22 | 80.05 | -1.04 | -3.96% | 91505 | 23146.85 | 1.20% | | 300841 | 康华生物 | 44.10 | 25.30 | -1.86 | -4.05% | 19779 | 8783.021 | 1.63% | | 002312 | 川发龙蟒 | 8.27 | 38.89 | -0.35 | -4.06% | 242547 | 20296.85 | 1.29% | | 600678 | ST金顶 | 6.14 | -239.55 | -0.26 | -4.06% | 167377 | 10422.45 | 4.80% | | 300467 | 迅游科技 | 32.09 | 259.17 | -1.36 | -4.07% | 47631 | 15420 | 2.78% | | 600839 | 四川长虹 | 6.83 | 42.50 | -0.29 | -4.07% | 816127.1 | 56483.7 | 1.77% | | 688117 | DR圣诺生 | 22.10 | 19.63 | -0.94 | -4.08% | 33823.43 | 7555.449 | 2.15% | | 603077 | 和邦生物 | 2.29 | -53.88 | -0.10 | -4.18% | 1612076 | 37371.11 | 1.83% | | 603317 | 天味食品 | 13.11 | 18.73 | -0.58 | -4.24% | 124243 | 16476.24 | 1.17% | | 603327 | 福蓉科技 | 10.20 | 73.04 | -0.46 | -4.32% | 313561 | 32482.93 | 3.00% | | 002630 | *ST华西 | 1.77 | -6.48 | -0.08 | -4.32% | 281788 | 5173.683 | 2.62% | | 300414 | 中光防雷 | 11.88 | 170.19 | -0.54 | -4.35% | 74053 | 8966.349 | 2.36% | | 000586 | 汇源通信 | 15.60 | -302.53 | -0.71 | -4.35% | 113718 | 18043.11 | 5.95% | | 002386 | 天原股份 | 5.52 | 46.97 | -0.26 | -4.50% | 208223 | 11689.19 | 1.60% | | 601208 | 东材科技 | 54.20 | 143.93 | -2.56 | -4.51% | 770512.9 | 417282.9 | 7.63% | | 301592 | 六九一二 | 97.10 | 119.34 | -4.62 | -4.54% | 7801 | 7647.822 | 3.34% | | 000629 | 钒钛股份 | 3.15 | 382.28 | -0.15 | -4.55% | 1304627 | 41642.18 | 1.40% | | 002258 | 利尔化学 | 12.75 | 23.15 | -0.62 | -4.64% | 253742 | 32897.34 | 3.18% | | 300019 | 硅宝科技 | 16.44 | 25.48 | -0.80 | -4.64% | 67937 | 11354.34 | 1.84% | | 301050 | 雷电微力 | 34.68 | 209.53 | -1.71 | -4.70% | 55353 | 19444.56 | 2.62% | | 600131 | 国网信通 | 15.40 | 28.13 | -0.76 | -4.70% | 143377 | 22445.36 | 1.20% | | 300535 | 达威股份 | 15.13 | 73.09 | -0.75 | -4.72% | 26023 | 4003.212 | 3.21% | | 300127 | 银河磁体 | 27.58 | 46.40 | -1.39 | -4.80% | 74195 | 20824.95 | 3.19% | | 002978 | 安宁股份 | 25.53 | 18.75 | -1.29 | -4.81% | 43160 | 11154.27 | 1.17% | | 301239 | 普瑞眼科 | 31.83 | -271.26 | -1.61 | -4.81% | 33308 | 10747.19 | 2.34% | | 688222 | 成都先导 | 25.61 | 83.62 | -1.30 | -4.83% | 120844.2 | 31317.97 | 3.02% | | 002466 | 天齐锂业 | 56.20 | 43.09 | -2.86 | -4.84% | 573546 | 327219.3 | 3.89% | | 002357 | 富临运业 | 9.93 | 18.23 | -0.51 | -4.89% | 88764 | 8987.241 | 2.83% | | 000628 | 高新发展 | 50.17 | 163.29 | -2.58 | -4.89% | 96619 | 48880.58 | 5.03% | | 300101 | 振芯科技 | 16.13 | 584.13 | -0.84 | -4.95% | 139449 | 22701.07 | 2.47% | | 301256 | 华融化学 | 11.13 | 72.72 | -0.58 | -4.95% | 67176 | 7596.481 | 1.40% | | 600438 | 通威股份 | 12.89 | -6.17 | -0.71 | -5.22% | 537674 | 70568.59 | 1.19% | | 003023 | 彩虹集团 | 23.10 | 47.16 | -1.33 | -5.44% | 39127 | 9229.509 | 3.72% | | 688553 | 汇宇制药-W | 16.18 | 304.15 | -0.94 | -5.49% | 78512.26 | 12906.29 | 2.29% | | 688708 | 佳驰科技 | 45.05 | 40.82 | -2.63 | -5.52% | 20612.1 | 9427.489 | 1.45% | | 300432 | 富临精工 | 21.58 | 72.83 | -1.26 | -5.52% | 448573 | 98010.44 | 2.65% | | 301233 | 盛帮股份 | 51.99 | 32.87 | -3.05 | -5.54% | 10931 | 5766.879 | 3.87% | | 301117 | 佳缘科技 | 25.08 | -86.04 | -1.49 | -5.61% | 61415 | 15708.87 | 5.30% | | 600875 | 东方电气 | 31.03 | 25.17 | -1.85 | -5.63% | 748614 | 235421.7 | 3.31% | | 002749 | 国光股份 | 8.70 | 16.48 | -0.54 | -5.84% | 37299 | 3271.345 | 0.69% | | 300504 | 天邑股份 | 18.41 | -86.68 | -1.15 | -5.88% | 175240 | 32673.45 | 8.03% | | 300547 | 川环科技 | 32.10 | 35.33 | -2.02 | -5.92% | 123582 | 40051.97 | 6.93% | | 600392 | 盛和资源 | 22.38 | 39.31 | -1.42 | -5.97% | 612240 | 140119.2 | 3.49% | | 301286 | 侨源股份 | 58.31 | 98.05 | -3.72 | -6.00% | 28773 | 17118.33 | 1.78% | | 688709 | 成都华微 | 31.15 | 306.98 | -2.03 | -6.12% | 72718.81 | 23009.7 | 3.28% | | 301682 | 宏明电子 | 164.28 | 62.42 | -10.92 | -6.23% | 48361 | 80838.76 | 18.83% | | 600828 | 茂业商业 | 4.81 | -29.90 | -0.32 | -6.24% | 884880.9 | 44088.92 | 5.11% | | 688311 | 盟升电子 | 27.00 | -282.23 | -1.84 | -6.38% | 48986.15 | 13516.61 | 2.82% | | 300492 | 华图山鼎 | 37.30 | 30.51 | -2.56 | -6.42% | 51025 | 19458.07 | 2.59% | | 600979 | 广安爱众 | 4.84 | -16.81 | -0.34 | -6.56% | 838307.1 | 41643.87 | 6.75% | | 600353 | 旭光电子 | 24.55 | 123.47 | -1.75 | -6.65% | 682987.1 | 169767.3 | 8.24% | | 688776 | 国光电气 | 60.33 | -46.37 | -4.32 | -6.68% | 26378.74 | 16212.77 | 2.43% | | 002023 | 海特高新 | 11.05 | -15.51 | -0.81 | -6.83% | 438709 | 49701.98 | 5.92% | | 301172 | 君逸数码 | 28.95 | 141.81 | -2.14 | -6.88% | 59256 | 17439.16 | 6.00% | | 300820 | 英杰电气 | 61.40 | 65.38 | -4.67 | -7.07% | 70574 | 44247.15 | 6.31% | | 688302 | 海创药业-U | 34.88 | -25.58 | -2.83 | -7.50% | 25456.63 | 9016.458 | 2.57% | | 600391 | 航发科技 | 31.23 | 224.32 | -2.56 | -7.58% | 120983 | 38547.26 | 3.66% | | 600331 | 宏达股份 | 12.85 | -470.90 | -1.06 | -7.62% | 659999 | 86073.32 | 3.25% | | 300249 | 依米康 | 14.63 | 195.64 | -1.25 | -7.87% | 259178 | 38988.39 | 6.93% | | 300022 | 吉峰科技 | 7.46 | -117.59 | -0.65 | -8.01% | 171508 | 13092.06 | 3.47% | | 688629 | 华丰科技 | 123.80 | 132.15 | -11.16 | -8.27% | 180855 | 229265.6 | 9.95% | | 000509 | 华塑控股 | 4.36 | -333.18 | -0.40 | -8.40% | 1251706 | 56719.58 | 11.66% | | 001337 | 四川黄金 | 43.67 | 28.86 | -4.09 | -8.56% | 124493 | 55239.77 | 2.96% | | 000510 | 新金路 | 16.78 | -44.51 | -1.72 | -9.30% | 520703 | 88840.81 | 8.58% | | 002951 | 金时科技 | 20.08 | -36.29 | -2.23 | -10.00% | 27469 | 5515.775 | 0.68% |
|