|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茂业商业(600828)零售业上涨家数:6下跌家数:86平均涨幅:-2.35%平均换手:2.81%总成交额:159.15亿元 更新时间：2026-06-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000759 | 中百集团 | 6.27 | -4.35 | +0.57 | +10.00% | 1058458 | 65663.19 | 16.14% | | 600280 | 中央商场 | 3.74 | -10.50 | +0.34 | +10.00% | 1309820 | 47590.03 | 11.61% | | 603939 | 益丰药房 | 20.49 | 14.37 | +0.59 | +2.96% | 181288 | 36443.22 | 1.50% | | 600865 | 百大集团 | 10.48 | 189.58 | +0.30 | +2.95% | 260824 | 27449.12 | 6.93% | | 920030 | 德众汽车 | 5.13 | -29.65 | +0.08 | +1.58% | 17436 | 901.4671 | 1.55% | | 601010 | ST文峰 | 1.72 | -29.85 | +0.02 | +1.18% | 480708 | 8235.446 | 2.60% | | 002356 | 赫美集团 | 3.19 | 114.54 | 0.00 | 0.00% | 364058 | 11467.19 | 2.78% | | 600729 | 重百集团 | 19.61 | 10.17 | -0.04 | -0.20% | 34812 | 6837.727 | 1.81% | | 600827 | 百联股份 | 8.14 | 11.81 | -0.02 | -0.25% | 128117 | 10479.92 | 0.80% | | 601366 | 利群股份 | 3.74 | -11.21 | -0.01 | -0.27% | 134477 | 5056.008 | 1.40% | | 000007 | 全新好 | 12.24 | -2103.60 | -0.07 | -0.57% | 111474 | 13702.04 | 3.22% | | 000501 | 武商集团 | 7.22 | 34.44 | -0.05 | -0.69% | 92025 | 6698.307 | 1.20% | | 600814 | 杭州解百 | 6.96 | 22.43 | -0.05 | -0.71% | 66204 | 4636.094 | 0.90% | | 603233 | 大参林 | 15.79 | 13.98 | -0.14 | -0.88% | 60879 | 9597.876 | 0.53% | | 002556 | 辉隆股份 | 5.11 | 29.24 | -0.05 | -0.97% | 94737 | 4849.821 | 1.00% | | 600272 | 开开实业 | 11.01 | 125.69 | -0.11 | -0.99% | 27681 | 3081.672 | 1.73% | | 301088 | 戎美股份 | 13.46 | 42.94 | -0.17 | -1.25% | 19528 | 2664.349 | 1.04% | | 605266 | 健之佳 | 17.97 | 18.44 | -0.23 | -1.26% | 17509 | 3140.582 | 1.13% | | 002780 | 三夫户外 | 13.46 | 31.20 | -0.18 | -1.32% | 58215 | 7875.456 | 4.46% | | 601607 | 上海医药 | 16.03 | 10.23 | -0.23 | -1.41% | 88820 | 14273.28 | 0.32% | | 601933 | 永辉超市 | 3.41 | -12.82 | -0.05 | -1.45% | 1184422 | 40893.06 | 1.31% | | 002697 | 红旗连锁 | 4.66 | 13.58 | -0.07 | -1.48% | 191056 | 8943.902 | 1.67% | | 600859 | 王府井 | 10.49 | -268.73 | -0.16 | -1.50% | 184941 | 19702.64 | 1.65% | | 603883 | 老百姓 | 11.69 | 22.46 | -0.18 | -1.52% | 77779 | 9113.544 | 1.02% | | 603777 | 来伊份 | 16.75 | -29.88 | -0.29 | -1.70% | 70888 | 11760.24 | 2.12% | | 600838 | 上海九百 | 7.86 | 73.52 | -0.14 | -1.75% | 101707 | 8103.59 | 2.54% | | 600653 | 申华控股 | 1.68 | -17.34 | -0.03 | -1.75% | 266488 | 4495.934 | 1.37% | | 600628 | 新世界 | 6.15 | 55.26 | -0.11 | -1.76% | 66894 | 4152.839 | 1.03% | | 002561 | 徐家汇 | 7.04 | -128.73 | -0.13 | -1.81% | 39370 | 2788.842 | 0.95% | | 600337 | ST美克 | 3.18 | -1.89 | -0.06 | -1.85% | 220690 | 7082.835 | 1.54% | | 600697 | 欧亚集团 | 11.09 | -34.18 | -0.22 | -1.95% | 46048 | 5139.129 | 2.96% | | 000419 | 通程控股 | 5.01 | 19.10 | -0.10 | -1.96% | 77707 | 3917.426 | 1.43% | | 600713 | 南京医药 | 4.92 | 10.35 | -0.10 | -1.99% | 83041 | 4102.342 | 0.64% | | 301558 | 三态股份 | 6.67 | 107.64 | -0.14 | -2.06% | 69026 | 4628.231 | 3.14% | | 600738 | 丽尚国潮 | 4.15 | 18.97 | -0.09 | -2.12% | 91165 | 3821.507 | 1.20% | | 002999 | 天禾股份 | 5.98 | 38.50 | -0.13 | -2.13% | 55899 | 3361.078 | 1.63% | | 301017 | 漱玉平民 | 13.75 | 56.35 | -0.30 | -2.14% | 63660 | 8852.113 | 2.46% | | 600824 | 益民集团 | 3.66 | 30.42 | -0.08 | -2.14% | 110306 | 4080.31 | 1.05% | | 000757 | 浩物股份 | 3.90 | 43.43 | -0.09 | -2.26% | 160905 | 6314.95 | 3.02% | | 603708 | 家家悦 | 9.51 | 28.83 | -0.22 | -2.26% | 55372 | 5355.246 | 0.87% | | 300972 | 万辰集团 | 180.80 | 20.28 | -4.20 | -2.27% | 21899 | 39645.9 | 1.21% | | 601086 | 国芳集团 | 7.20 | 49.59 | -0.17 | -2.31% | 138560 | 10201.93 | 2.08% | | 600694 | 大商股份 | 14.30 | 10.83 | -0.34 | -2.32% | 39335 | 5675.711 | 1.04% | | 300592 | 华凯易佰 | 11.13 | 19.29 | -0.27 | -2.37% | 82794 | 9260.729 | 2.37% | | 002024 | ST易购 | 1.23 | 164.95 | -0.03 | -2.38% | 304609 | 3763.16 | 0.33% | | 605599 | 菜百股份 | 15.16 | 9.73 | -0.37 | -2.38% | 53647 | 8182.114 | 0.69% | | 600386 | 北巴传媒 | 3.54 | -244.47 | -0.09 | -2.48% | 100310 | 3562.04 | 1.24% | | 603719 | 良品铺子 | 9.40 | -59.08 | -0.24 | -2.49% | 52408 | 4947.663 | 1.31% | | 605188 | 国光连锁 | 13.24 | 324.99 | -0.34 | -2.50% | 91840 | 12386.89 | 1.83% | | 002187 | 广百股份 | 5.41 | -40.17 | -0.14 | -2.52% | 222059 | 12295.89 | 3.17% | | 600778 | 友好集团 | 5.79 | 130.97 | -0.15 | -2.53% | 91137 | 5342.32 | 2.93% | | 603214 | 爱婴室 | 13.76 | 22.88 | -0.36 | -2.55% | 25330 | 3500.124 | 1.83% | | 000963 | 华东医药 | 27.69 | 13.87 | -0.73 | -2.57% | 137052 | 38278.82 | 0.78% | | 603101 | 汇嘉时代 | 7.05 | 39.27 | -0.19 | -2.62% | 105611 | 7553.561 | 2.25% | | 600655 | 豫园股份 | 4.45 | -3.61 | -0.12 | -2.63% | 141815 | 6375.969 | 0.36% | | 600712 | 南宁百货 | 5.55 | -94.54 | -0.15 | -2.63% | 80813 | 4530.7 | 1.50% | | 002727 | 一心堂 | 11.05 | 23.18 | -0.30 | -2.64% | 71102 | 7866.715 | 1.81% | | 300892 | 品渥食品 | 22.08 | -837.94 | -0.61 | -2.69% | 19673 | 4404.488 | 2.98% | | 301381 | 赛维时代 | 16.94 | 24.54 | -0.47 | -2.70% | 44759 | 7594.467 | 2.29% | | 600774 | 汉商集团 | 7.07 | -11.39 | -0.21 | -2.88% | 37713 | 2684.542 | 1.28% | | 603900 | 莱绅通灵 | 6.34 | 25.61 | -0.19 | -2.91% | 62341 | 3983.398 | 1.82% | | 002419 | 天虹股份 | 4.65 | 67.72 | -0.14 | -2.92% | 134757 | 6341.344 | 1.15% | | 600858 | 银座股份 | 4.92 | 44.16 | -0.15 | -2.96% | 106356 | 5304.5 | 2.05% | | 605136 | 丽人丽妆 | 8.69 | -67.79 | -0.27 | -3.01% | 83295 | 7287.96 | 2.08% | | 301177 | 迪阿股份 | 23.15 | 59.41 | -0.73 | -3.06% | 15415 | 3581.622 | 0.39% | | 000679 | 大连友谊 | 6.16 | -22.66 | -0.20 | -3.14% | 61325 | 3839.99 | 1.72% | | 600693 | 东百集团 | 10.02 | 170.27 | -0.33 | -3.19% | 1037076 | 107837.5 | 11.93% | | 300622 | 博士眼镜 | 15.73 | 31.69 | -0.53 | -3.26% | 66697 | 10554.82 | 3.02% | | 000715 | 中兴商业 | 5.01 | 23.66 | -0.17 | -3.28% | 119680 | 6091.546 | 2.46% | | 002640 | 跨境通 | 3.53 | -21.45 | -0.12 | -3.29% | 799047.1 | 28653.4 | 5.16% | | 600976 | 健民集团 | 27.07 | 12.31 | -1.00 | -3.56% | 17247 | 4731.43 | 1.13% | | 600916 | 中国黄金 | 7.48 | 41.25 | -0.28 | -3.61% | 309030 | 23233.06 | 1.84% | | 300783 | 三只松鼠 | 17.46 | 36.98 | -0.66 | -3.64% | 76847 | 13642.9 | 2.74% | | 301408 | 华人健康 | 15.63 | 29.85 | -0.64 | -3.93% | 119375 | 18855.13 | 5.21% | | 600785 | 新华百货 | 14.71 | 55.76 | -0.62 | -4.04% | 53700 | 8024.455 | 2.38% | | 002251 | 步步高 | 4.66 | 113.68 | -0.20 | -4.12% | 3967934 | 191809.4 | 18.43% | | 301001 | 凯淳股份 | 24.89 | -166.21 | -1.07 | -4.12% | 14501 | 3647.02 | 2.85% | | 000417 | 合百集团 | 7.19 | 37.57 | -0.31 | -4.13% | 460332 | 33578.8 | 5.91% | | 301078 | 孩子王 | 7.82 | 31.37 | -0.34 | -4.17% | 266771 | 21212.63 | 2.11% | | 300945 | 曼卡龙 | 11.84 | 24.11 | -0.52 | -4.21% | 77139 | 9249.391 | 3.24% | | 000564 | 供销大集 | 1.56 | -15.61 | -0.07 | -4.29% | 3057853 | 48656.19 | 2.03% | | 601116 | 三江购物 | 11.65 | 36.09 | -0.54 | -4.43% | 214685 | 25916.83 | 3.92% | | 600857 | 宁波中百 | 14.65 | 70.45 | -0.74 | -4.81% | 149031 | 21946.06 | 6.64% | | 301376 | 致欧科技 | 16.67 | 22.36 | -0.86 | -4.91% | 34712 | 5840.429 | 1.79% | | 002277 | 友阿股份 | 6.37 | -27.01 | -0.33 | -4.93% | 252535 | 16371.27 | 1.81% | | 000078 | ST海王 | 1.68 | -7.72 | -0.09 | -5.08% | 1186708 | 20127.3 | 4.52% | | 000026 | 飞亚达 | 21.35 | 80.90 | -1.21 | -5.36% | 135198 | 29215.2 | 3.71% | | 002803 | 吉宏股份 | 19.79 | 30.73 | -1.14 | -5.45% | 116600 | 23580.74 | 4.04% | | 600828 | 茂业商业 | 4.81 | -29.90 | -0.32 | -6.24% | 884880.9 | 44088.92 | 5.11% | | 603353 | 和顺石油 | 40.51 | -573.78 | -2.99 | -6.87% | 50719 | 20737.58 | 2.98% | | 300209 | 行云科技 | 23.64 | -208.30 | -1.87 | -7.33% | 571486 | 135840.9 | 7.78% | | 300022 | 吉峰科技 | 7.46 | -117.59 | -0.65 | -8.01% | 171508 | 13092.06 | 3.47% | | 300464 | 星徽股份 | 8.01 | 342.61 | -0.89 | -10.00% | 233911 | 19308.27 | 6.59% |
|