|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓荆科技(688072)辽宁省上涨家数:50下跌家数:25平均涨幅:+0.59%平均换手:2.81%总成交额:124.33亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002487 | 大金重工 | 30.13 | 29.48 | +1.72 | +6.05% | 185814 | 55196.63 | 2.95% | | 600609 | 金杯汽车 | 5.54 | 18.80 | +0.29 | +5.52% | 844376.9 | 46823.68 | 6.47% | | 600303 | 曙光股份 | 4.20 | -8.21 | +0.16 | +3.96% | 345268 | 14426.9 | 5.11% | | 002731 | 萃华珠宝 | 13.81 | 14.59 | +0.50 | +3.76% | 344346 | 47474.92 | 15.85% | | 002952 | 亚世光电 | 22.00 | 267.66 | +0.79 | +3.72% | 108683 | 23705.58 | 8.23% | | 300758 | 七彩化学 | 16.64 | 50.38 | +0.56 | +3.48% | 399610 | 66315.73 | 10.91% | | 833455 | 汇隆活塞 | 11.12 | 67.96 | +0.30 | +2.77% | 23013 | 2549.075 | 2.48% | | 002354 | 天娱数科 | 6.64 | -87.19 | +0.17 | +2.63% | 1353779 | 89607.46 | 8.35% | | 000751 | 锌业股份 | 3.11 | 103.80 | +0.06 | +1.97% | 343314 | 10657.67 | 2.44% | | 300082 | 奥克股份 | 8.35 | -67.49 | +0.15 | +1.83% | 473147 | 39134.03 | 6.98% | | 603399 | 永杉锂业 | 9.03 | -61.23 | +0.15 | +1.69% | 121185 | 10993.17 | 2.37% | | 002606 | 大连电瓷 | 8.88 | 17.68 | +0.14 | +1.60% | 107395 | 9500.339 | 2.55% | | 688529 | 豪森智能 | 16.71 | -22.07 | +0.26 | +1.58% | 22413.45 | 3764.123 | 1.33% | | 600653 | 申华控股 | 1.93 | 69.73 | +0.03 | +1.58% | 449259 | 8669.567 | 2.31% | | 603255 | 鼎际得 | 26.25 | -179.29 | +0.38 | +1.47% | 24601 | 6486.01 | 4.05% | | 300125 | *ST聆达 | 6.60 | -1.89 | +0.09 | +1.38% | 74888 | 4908.487 | 2.82% | | 600739 | 辽宁成大 | 10.92 | 35.62 | +0.13 | +1.20% | 112281 | 12276.06 | 0.73% | | 301007 | 德迈仕 | 24.55 | 72.60 | +0.29 | +1.20% | 66077 | 16256.84 | 4.41% | | 601999 | 出版传媒 | 6.89 | 32.51 | +0.08 | +1.17% | 50495 | 3471.34 | 0.92% | | 301566 | 达利凯普 | 16.69 | 49.10 | +0.19 | +1.15% | 58495 | 9720.591 | 2.82% | | 603396 | 金辰股份 | 24.85 | 62.06 | +0.24 | +0.98% | 15332 | 3823.74 | 1.11% | | 300473 | 德尔股份 | 31.30 | 96.21 | +0.29 | +0.94% | 108796 | 34433.12 | 7.25% | | 839792 | 东和新材 | 13.10 | 39.72 | +0.12 | +0.92% | 40115 | 5276.32 | 4.00% | | 000898 | 鞍钢股份 | 2.37 | -3.69 | +0.02 | +0.85% | 354522 | 8377.896 | 0.45% | | 301100 | 风光股份 | 16.95 | -56.03 | +0.14 | +0.83% | 15525 | 2641.061 | 3.11% | | 002689 | 远大智能 | 3.81 | 152.26 | +0.03 | +0.79% | 118589 | 4517.398 | 1.14% | | 600758 | 辽宁能源 | 3.83 | 23.66 | +0.03 | +0.79% | 211626 | 8076.207 | 1.60% | | 600233 | 圆通速递 | 12.79 | 11.22 | +0.10 | +0.79% | 152563 | 19504.03 | 0.44% | | 300293 | 蓝英装备 | 20.52 | -265.81 | +0.16 | +0.79% | 50437 | 10396.98 | 1.80% | | 300210 | 森远股份 | 10.71 | -202.89 | +0.07 | +0.66% | 109970 | 11779.85 | 2.27% | | 600795 | 国电电力 | 4.64 | 8.40 | +0.03 | +0.65% | 943992 | 43773.83 | 0.53% | | 000809 | 和展能源 | 3.11 | -28.51 | +0.02 | +0.65% | 76108 | 2363.612 | 0.92% | | 000679 | 大连友谊 | 6.30 | -28.79 | +0.04 | +0.64% | 84329 | 5321.36 | 2.37% | | 603318 | 水发燃气 | 6.47 | 32.03 | +0.04 | +0.62% | 55261 | 3566.56 | 1.44% | | 600231 | 凌钢股份 | 1.74 | -3.08 | +0.01 | +0.58% | 66492 | 1157.38 | 0.24% | | 600593 | 大连圣亚 | 30.10 | -48.70 | +0.17 | +0.57% | 53221 | 16045.36 | 4.13% | | 300405 | 科隆股份 | 5.35 | -27.03 | +0.03 | +0.56% | 50595 | 2710.327 | 2.31% | | 301103 | 何氏眼科 | 22.73 | -150.65 | +0.12 | +0.53% | 39063 | 8935.266 | 4.70% | | 600125 | 铁龙物流 | 5.72 | 20.45 | +0.03 | +0.53% | 95458 | 5467.72 | 0.73% | | 600241 | 时代万恒 | 7.71 | 117.58 | +0.04 | +0.52% | 34272 | 2656.368 | 1.16% | | 002204 | 大连重工 | 5.88 | 21.24 | +0.03 | +0.51% | 334076 | 19675.44 | 1.73% | | 603866 | 桃李面包 | 5.52 | 17.99 | +0.02 | +0.36% | 97802 | 5405.57 | 0.61% | | 600396 | 华电辽能 | 3.15 | 43.70 | +0.01 | +0.32% | 287588 | 9031.569 | 1.95% | | 300024 | 机器人 | 16.53 | -127.12 | +0.05 | +0.30% | 162613 | 26945.71 | 1.06% | | 002069 | 獐子岛 | 3.90 | -168.47 | +0.01 | +0.26% | 75873 | 2964.385 | 1.07% | | 600694 | 大商股份 | 20.04 | 11.85 | +0.05 | +0.25% | 32843 | 6591.06 | 0.95% | | 688233 | 神工股份 | 26.77 | 66.85 | +0.06 | +0.22% | 22555.44 | 6047.478 | 1.32% | | 600399 | 抚顺特钢 | 5.05 | -77.74 | +0.01 | +0.20% | 177250 | 8959.588 | 0.90% | | 000715 | 中兴商业 | 5.56 | 28.51 | +0.01 | +0.18% | 80453 | 4492.819 | 1.49% | | 688739 | 成大生物 | 25.97 | 32.42 | +0.03 | +0.12% | 17137.11 | 4458.494 | 0.41% | | 000692 | 惠天热电 | 3.57 | -9.19 | 0.00 | 0.00% | 69133 | 2473.911 | 1.30% | | 600167 | 联美控股 | 5.97 | 18.95 | 0.00 | 0.00% | 43517 | 2601.9 | 0.19% | | 600190 | *ST锦港 | -- | -- | -- | -- | -- | -- | -- | | 601880 | 辽港股份 | 1.49 | 36.48 | 0.00 | 0.00% | 287540 | 4296.51 | 0.15% | | 300290 | 荣科科技 | 17.29 | -751.11 | 0.00 | 0.00% | 97906 | 16939.39 | 1.53% | | 688267 | 中触媒 | 26.33 | 30.69 | 0.00 | 0.00% | 9409.889 | 2481.48 | 1.01% | | 603315 | 福鞍股份 | 12.26 | 39.27 | -0.02 | -0.16% | 46885 | 5778.54 | 1.49% | | 600718 | 东软集团 | 9.70 | 255.47 | -0.02 | -0.21% | 159857 | 15562.26 | 1.33% | | 600346 | 恒力石化 | 14.89 | 15.07 | -0.04 | -0.27% | 109046 | 16272.38 | 0.15% | | 000410 | 沈阳机床 | 6.70 | 871.25 | -0.02 | -0.30% | 119443 | 8007.284 | 0.71% | | 000818 | 航锦科技 | 22.56 | -14.53 | -0.07 | -0.31% | 131510 | 29784.55 | 2.00% | | 603609 | 禾丰股份 | 8.75 | 14.18 | -0.03 | -0.34% | 45656 | 3998.607 | 0.50% | | 603360 | 百傲化学 | 19.92 | 47.35 | -0.07 | -0.35% | 62152 | 12417.93 | 0.88% | | 000059 | 华锦股份 | 5.48 | -3.33 | -0.02 | -0.36% | 155653 | 8560.371 | 0.97% | | 300097 | ST智云 | 5.10 | -8.94 | -0.02 | -0.39% | 50580 | 2592.217 | 1.87% | | 688037 | 芯源微 | 93.95 | 98.70 | -0.43 | -0.46% | 34712.61 | 32906.59 | 1.73% | | 688305 | 科德数控 | 54.68 | 53.46 | -0.27 | -0.49% | 11236.03 | 6166.283 | 0.85% | | 000698 | 沈阳化工 | 3.91 | -27.02 | -0.02 | -0.51% | 149773 | 5869.817 | 1.91% | | 301349 | 信德新材 | 32.58 | -238.82 | -0.18 | -0.55% | 14919 | 4905.248 | 3.54% | | 600719 | 大连热电 | 6.66 | -24.18 | -0.04 | -0.60% | 93690 | 6251.5 | 2.32% | | 688409 | 富创精密 | 52.14 | 132.98 | -0.36 | -0.69% | 18874.61 | 9898.902 | 1.07% | | 000597 | 东北制药 | 5.42 | 19.94 | -0.04 | -0.73% | 126704 | 6892.767 | 0.90% | | 000761 | 本钢板材 | 3.74 | -3.13 | -0.03 | -0.80% | 146498 | 5499.533 | 0.40% | | 002123 | 梦网科技 | 15.47 | 376.78 | -0.13 | -0.83% | 638873 | 99306.89 | 8.87% | | 688072 | 拓荆科技 | 143.14 | 75.44 | -1.26 | -0.87% | 20435.62 | 29457.97 | 0.73% | | 002231 | *ST奥维 | 3.36 | -24.06 | -0.04 | -1.18% | 155237 | 5213.35 | 5.27% | | 838810 | 春光智能 | 23.90 | -38.61 | -0.34 | -1.40% | 49371 | 11766.53 | 11.08% | | 301509 | 金凯生科 | 39.30 | 68.32 | -0.57 | -1.43% | 76494 | 30108.13 | 13.48% | | 300573 | 兴齐眼药 | 53.67 | 29.31 | -0.91 | -1.67% | 59712 | 32313.29 | 3.17% | | 000881 | 中广核技 | 7.76 | -20.26 | -0.14 | -1.77% | 244847 | 19025.36 | 3.10% | | 000530 | 冰山冷热 | 5.94 | 45.05 | -0.11 | -1.82% | 479868 | 28641.13 | 8.00% |
|