|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓山重工(001226)安徽省上涨家数:115下跌家数:60平均涨幅:+0.55%平均换手:4.05%总成交额:438.99亿元 更新时间：2025-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688077 | 大地熊 | 31.16 | 116.98 | +3.28 | +11.76% | 188408.3 | 56338.02 | 16.46% | | 002556 | 辉隆股份 | 6.79 | 45.81 | +0.62 | +10.05% | 1345223 | 88167.85 | 14.39% | | 600418 | 江淮汽车 | 41.97 | -43.39 | +2.72 | +6.93% | 1915547 | 803884.4 | 8.77% | | 300835 | 龙磁科技 | 42.53 | 46.68 | +2.75 | +6.91% | 199551 | 83771.45 | 24.35% | | 603768 | 常青股份 | 13.68 | 77.07 | +0.78 | +6.05% | 243049 | 33504.95 | 10.21% | | 603150 | 万朗磁塑 | 34.22 | 20.59 | +1.59 | +4.87% | 56932 | 19326.09 | 10.89% | | 605189 | 富春染织 | 15.52 | 22.92 | +0.67 | +4.51% | 39428 | 6001.76 | 2.63% | | 688768 | 容知日新 | 52.31 | 37.97 | +1.93 | +3.83% | 9412.79 | 4877.93 | 1.09% | | 002171 | 楚江新材 | 9.45 | 55.03 | +0.33 | +3.62% | 411818 | 38850.2 | 2.75% | | 688219 | 会通股份 | 12.20 | 29.09 | +0.40 | +3.39% | 99675 | 12113.5 | 2.09% | | 688733 | 壹石通 | 18.03 | 274.49 | +0.53 | +3.03% | 50529.99 | 9092.562 | 2.53% | | 603429 | 集友股份 | 9.30 | -71.72 | +0.26 | +2.88% | 148060 | 13626.82 | 2.82% | | 002057 | 中钢天源 | 8.69 | 35.24 | +0.24 | +2.84% | 553489 | 48428.4 | 7.34% | | 300475 | 香农芯创 | 32.98 | 56.58 | +0.86 | +2.68% | 202305 | 67131.31 | 4.60% | | 600761 | 安徽合力 | 17.23 | 12.39 | +0.44 | +2.62% | 215518 | 36971.35 | 2.42% | | 600470 | 六国化工 | 6.14 | -69.33 | +0.15 | +2.50% | 400304 | 24483.37 | 7.67% | | 688610 | 埃科光电 | 37.38 | 167.46 | +0.91 | +2.50% | 3812.85 | 1419.1 | 0.95% | | 601801 | 皖新传媒 | 6.95 | 17.06 | +0.16 | +2.36% | 278542 | 19354.14 | 1.42% | | 000868 | 安凯客车 | 5.65 | 671.13 | +0.13 | +2.36% | 300422 | 16924.63 | 4.10% | | 600496 | 精工钢构 | 3.17 | 11.72 | +0.07 | +2.26% | 298415 | 9409.87 | 1.50% | | 001311 | 多利科技 | 20.44 | 15.66 | +0.45 | +2.25% | 34681 | 7094.792 | 4.40% | | 000850 | 华茂股份 | 4.24 | 15.04 | +0.09 | +2.17% | 178565 | 7523.713 | 1.89% | | 870357 | 雅葆轩 | 24.52 | 35.88 | +0.52 | +2.17% | 16345 | 4011.226 | 4.81% | | 301529 | 福赛科技 | 33.01 | 27.51 | +0.69 | +2.13% | 20804 | 6878.146 | 4.60% | | 000887 | 中鼎股份 | 17.30 | 17.61 | +0.36 | +2.13% | 295608 | 51158.21 | 2.25% | | 001230 | 劲旅环境 | 21.38 | 19.35 | +0.43 | +2.05% | 58044 | 12339.94 | 10.73% | | 430718 | 合肥高科 | 18.19 | 22.36 | +0.34 | +1.90% | 10664 | 1931.038 | 2.57% | | 600318 | 新力金融 | 9.30 | 135.59 | +0.17 | +1.86% | 465790 | 43215.88 | 9.08% | | 603596 | 伯特利 | 53.12 | 25.38 | +0.93 | +1.78% | 86965 | 46673.33 | 1.43% | | 002743 | 富煌钢构 | 7.43 | 62.13 | +0.13 | +1.78% | 220598 | 16214.24 | 5.08% | | 300877 | 金春股份 | 16.20 | 49.68 | +0.27 | +1.69% | 17808 | 2867.406 | 1.48% | | 002005 | ST德豪 | 1.83 | -17.56 | +0.03 | +1.67% | 136721 | 2492.742 | 0.78% | | 603409 | 汇通控股 | 34.78 | 28.10 | +0.57 | +1.67% | 18748 | 6529.48 | 6.07% | | 600983 | 惠而浦 | 10.50 | 26.18 | +0.17 | +1.65% | 32952 | 3439.166 | 0.43% | | 600909 | 华安证券 | 5.72 | 15.46 | +0.09 | +1.60% | 396249 | 22708.44 | 0.85% | | 002555 | 三七互娱 | 14.87 | 12.62 | +0.23 | +1.57% | 458061 | 67789.66 | 2.86% | | 301581 | 黄山谷捷 | 50.11 | 37.09 | +0.76 | +1.54% | 11969 | 6006.569 | 5.98% | | 001387 | 雪祺电气 | 13.59 | 24.02 | +0.20 | +1.49% | 23348 | 3161.648 | 2.05% | | 600502 | 安徽建工 | 4.82 | 6.15 | +0.07 | +1.47% | 229642 | 11015.48 | 1.34% | | 002014 | 永新股份 | 12.07 | 15.72 | +0.17 | +1.43% | 20477 | 2462.677 | 0.34% | | 000417 | 合百集团 | 5.70 | 27.67 | +0.08 | +1.42% | 136119 | 7765.736 | 1.75% | | 688162 | 巨一科技 | 26.98 | 167.01 | +0.37 | +1.39% | 13143.43 | 3562.869 | 0.96% | | 301321 | 翰博高新 | 14.65 | -11.58 | +0.20 | +1.38% | 17767 | 2610.74 | 1.20% | | 002557 | 洽洽食品 | 23.71 | 17.48 | +0.32 | +1.37% | 90104 | 21342.7 | 1.79% | | 603199 | 九华旅游 | 37.85 | 20.68 | +0.51 | +1.37% | 35377 | 13370.88 | 3.20% | | 301429 | 森泰股份 | 18.12 | 35.99 | +0.24 | +1.34% | 16937 | 3071.102 | 3.85% | | 000728 | 国元证券 | 7.78 | 14.02 | +0.10 | +1.30% | 426016 | 33180 | 0.98% | | 000630 | 铜陵有色 | 3.29 | 14.82 | +0.04 | +1.23% | 1799027 | 59083.54 | 1.71% | | 603198 | 迎驾贡酒 | 40.36 | 12.91 | +0.46 | +1.15% | 98006 | 39772.27 | 1.23% | | 001390 | 古麒绒材 | 23.24 | 27.00 | +0.25 | +1.09% | 62603 | 14530.75 | 12.78% | | 300577 | 开润股份 | 21.45 | 13.01 | +0.23 | +1.08% | 16487 | 3528.315 | 1.18% | | 688249 | 晶合集成 | 20.82 | 70.91 | +0.22 | +1.07% | 82394.39 | 17186.19 | 0.69% | | 002331 | 皖通科技 | 7.92 | 112.84 | +0.08 | +1.02% | 119455 | 9451.79 | 3.02% | | 300388 | 节能国祯 | 6.94 | 13.16 | +0.07 | +1.02% | 49118 | 3401.025 | 0.72% | | 688419 | 耐科装备 | 34.73 | 41.75 | +0.35 | +1.02% | 5165.46 | 1793.277 | 2.33% | | 002607 | 中公教育 | 2.98 | 130.46 | +0.03 | +1.02% | 1386308 | 41386.56 | 2.85% | | 688367 | 工大高科 | 17.42 | 56.25 | +0.17 | +0.99% | 6047.889 | 1052.29 | 0.69% | | 688659 | 元琛科技 | 8.21 | -21.91 | +0.08 | +0.98% | 17574.28 | 1443.143 | 1.10% | | 002140 | 东华科技 | 9.24 | 15.99 | +0.09 | +0.98% | 32641 | 3017.963 | 0.60% | | 603599 | 广信股份 | 11.43 | 14.56 | +0.11 | +0.97% | 115473 | 13139.48 | 1.27% | | 603801 | 志邦家居 | 10.51 | 12.06 | +0.10 | +0.96% | 51830 | 5433.51 | 1.19% | | 002997 | 瑞鹄模具 | 35.58 | 20.02 | +0.33 | +0.94% | 37283 | 13375.82 | 1.78% | | 600255 | 鑫科材料 | 3.33 | 95.75 | +0.03 | +0.91% | 692071.1 | 23114.53 | 3.83% | | 600237 | 铜峰电子 | 7.06 | 45.09 | +0.06 | +0.86% | 130246 | 9222.799 | 2.10% | | 600552 | 凯盛科技 | 11.04 | 69.42 | +0.09 | +0.82% | 103335 | 11414.27 | 1.09% | | 603527 | 众源新材 | 10.26 | 18.00 | +0.08 | +0.79% | 91364 | 9382.511 | 2.88% | | 002226 | 江南化工 | 5.30 | 15.73 | +0.04 | +0.76% | 156477 | 8324.499 | 0.59% | | 600971 | 恒源煤电 | 6.64 | 11.93 | +0.05 | +0.76% | 89906 | 5966.695 | 0.75% | | 002136 | 安纳达 | 10.81 | -132.67 | +0.08 | +0.75% | 110850 | 11915.66 | 5.17% | | 688600 | 皖仪科技 | 23.07 | 73.00 | +0.17 | +0.74% | 38273.85 | 8729.416 | 2.84% | | 301049 | 超越科技 | 23.16 | -25.24 | +0.17 | +0.74% | 10042 | 2335.7 | 2.34% | | 430478 | 峆一药业 | 23.23 | 32.40 | +0.17 | +0.74% | 57417 | 13097.63 | 12.16% | | 603815 | 交建股份 | 7.12 | 33.74 | +0.05 | +0.71% | 61903 | 4420.55 | 1.00% | | 003038 | 鑫铂股份 | 20.08 | 30.18 | +0.14 | +0.70% | 36142 | 7289.284 | 2.18% | | 300088 | 长信科技 | 5.76 | 37.17 | +0.04 | +0.70% | 233074 | 13494.33 | 0.94% | | 003027 | 同兴科技 | 19.00 | 56.15 | +0.13 | +0.69% | 265549 | 51890.12 | 25.32% | | 603395 | 红四方 | 44.25 | 95.35 | +0.29 | +0.66% | 15928 | 7036.77 | 3.86% | | 301586 | 佳力奇 | 49.33 | 47.36 | +0.31 | +0.63% | 7157 | 3526.806 | 3.45% | | 603589 | 口子窖 | 35.41 | 12.67 | +0.22 | +0.63% | 29826 | 10552.35 | 0.50% | | 300134 | 大富科技 | 11.59 | -18.93 | +0.06 | +0.52% | 86534 | 10063.1 | 1.25% | | 600444 | 国机通用 | 16.39 | 56.86 | +0.08 | +0.49% | 37302 | 6120.36 | 2.55% | | 600935 | 华塑股份 | 2.38 | -19.28 | +0.01 | +0.42% | 101925 | 2426.41 | 0.29% | | 002983 | 芯瑞达 | 19.85 | 34.23 | +0.08 | +0.40% | 11687 | 2324.628 | 0.91% | | 600199 | 金种子酒 | 10.07 | -21.08 | +0.04 | +0.40% | 56525 | 5693.58 | 0.86% | | 300218 | 安利股份 | 15.12 | 16.46 | +0.06 | +0.40% | 58074 | 8817.888 | 2.69% | | 300783 | 三只松鼠 | 27.76 | 32.89 | +0.11 | +0.40% | 79083 | 22000.93 | 2.83% | | 600985 | 淮北矿业 | 12.80 | 8.71 | +0.05 | +0.39% | 167580 | 21489.94 | 0.62% | | 000596 | 古井贡酒 | 144.82 | 13.24 | +0.56 | +0.39% | 27853 | 40388.47 | 0.68% | | 002538 | 司尔特 | 5.23 | 16.40 | +0.02 | +0.38% | 110011 | 5751.858 | 1.29% | | 603011 | 合锻智能 | 18.67 | -106.04 | +0.07 | +0.38% | 1173887 | 215415.9 | 23.74% | | 603357 | 设计总院 | 8.60 | 9.91 | +0.03 | +0.35% | 39546 | 3402.87 | 0.71% | | 002208 | 合肥城建 | 6.32 | 424.84 | +0.02 | +0.32% | 61805 | 3929.885 | 0.77% | | 600808 | 马钢股份 | 3.48 | -5.98 | +0.01 | +0.29% | 906722 | 31784.03 | 1.52% | | 000543 | 皖能电力 | 7.36 | 8.12 | +0.02 | +0.27% | 194956 | 14346.74 | 0.86% | | 600575 | 淮河能源 | 3.68 | 17.57 | +0.01 | +0.27% | 510006 | 18674.82 | 1.31% | | 300247 | 融捷健康 | 4.03 | 56.83 | +0.01 | +0.25% | 130802 | 5282.883 | 1.63% | | 835892 | 中科美菱 | 22.15 | 115.41 | +0.05 | +0.23% | 49987 | 11204.86 | 17.92% | | 603656 | 泰禾智能 | 18.20 | 143.22 | +0.04 | +0.22% | 11673 | 2129.49 | 0.64% | | 002230 | 科大讯飞 | 48.10 | 166.61 | +0.10 | +0.21% | 162009 | 78348.38 | 0.74% | | 301167 | 建研设计 | 15.37 | 64.28 | +0.03 | +0.20% | 17609 | 2715.372 | 2.48% | | 688352 | 颀中科技 | 10.76 | 48.09 | +0.02 | +0.19% | 29254.27 | 3160.639 | 0.80% | | 000930 | 中粮科技 | 5.55 | 252.85 | +0.01 | +0.18% | 114996 | 6384.464 | 0.62% | | 600585 | 海螺水泥 | 22.76 | 15.07 | +0.04 | +0.18% | 159508 | 36382.57 | 0.40% | | 600054 | 黄山旅游 | 11.72 | 26.19 | +0.02 | +0.17% | 41685 | 4891.589 | 0.81% | | 300692 | 中环环保 | 6.30 | 55.81 | +0.01 | +0.16% | 48231 | 3042.31 | 1.29% | | 601918 | 新集能源 | 6.67 | 7.42 | +0.01 | +0.15% | 149287 | 9967.33 | 0.58% | | 688251 | 井松智能 | 20.59 | 34.15 | +0.03 | +0.15% | 11124.48 | 2303.566 | 2.15% | | 002817 | 黄山胶囊 | 7.38 | 41.83 | +0.01 | +0.14% | 32120 | 2373.744 | 1.11% | | 600012 | 皖通高速 | 17.55 | 17.68 | +0.02 | +0.11% | 25255 | 4428.83 | 0.22% | | 001217 | 华尔泰 | 11.25 | 52.26 | +0.01 | +0.09% | 46137 | 5197.714 | 1.40% | | 002597 | 金禾实业 | 24.56 | 20.85 | +0.02 | +0.08% | 42384 | 10422.73 | 0.75% | | 300274 | 阳光电源 | 64.19 | 10.42 | +0.04 | +0.06% | 262466 | 168823.5 | 1.65% | | 603110 | 东方材料 | 16.15 | 227.21 | +0.01 | +0.06% | 60279 | 9754 | 3.00% | | 300816 | 艾可蓝 | 33.70 | 49.29 | +0.01 | +0.03% | 37992 | 12795.36 | 8.33% | | 688416 | 恒烁股份 | 37.92 | -20.38 | +0.01 | +0.03% | 8981.92 | 3439.554 | 1.87% | | 000619 | 海螺新材 | 6.30 | -24.17 | 0.00 | 0.00% | 42893 | 2705.756 | 1.19% | | 600218 | 全柴动力 | 9.05 | 44.89 | 0.00 | 0.00% | 71308 | 6474.47 | 1.64% | | 300344 | ST立方 | 4.39 | -22.24 | 0.00 | 0.00% | 217933 | 9493.982 | 3.41% | | 605108 | 同庆楼 | 20.83 | 62.97 | 0.00 | 0.00% | 22766 | 4762.3 | 0.88% | | 301519 | 舜禹股份 | 13.42 | -280.96 | 0.00 | 0.00% | 9920 | 1332.96 | 1.27% | | 300815 | 玉禾田 | 20.43 | 13.83 | -0.01 | -0.05% | 152531 | 31312.37 | 3.93% | | 688586 | 江航装备 | 10.18 | 95.28 | -0.01 | -0.10% | 44887.71 | 4573.162 | 0.57% | | 603689 | 皖天然气 | 8.40 | 12.60 | -0.01 | -0.12% | 21440 | 1805.499 | 0.44% | | 301129 | 瑞纳智能 | 22.54 | 47.70 | -0.03 | -0.13% | 17346 | 3943.516 | 4.83% | | 001279 | 强邦新材 | 41.70 | 78.43 | -0.06 | -0.14% | 19206 | 8021.729 | 5.10% | | 603356 | 华菱精工 | 13.75 | -11.07 | -0.02 | -0.15% | 19697 | 2713.46 | 1.48% | | 600375 | 汉马科技 | 6.74 | 46.04 | -0.01 | -0.15% | 193516 | 13134.17 | 1.78% | | 000153 | 丰原药业 | 6.30 | 19.28 | -0.01 | -0.16% | 68895 | 4342.037 | 1.52% | | 002361 | 神剑股份 | 6.07 | 150.52 | -0.01 | -0.16% | 183419 | 11191.66 | 2.27% | | 601606 | 长城军工 | 13.16 | -24.91 | -0.03 | -0.23% | 113853 | 14980.05 | 1.57% | | 300520 | 科大国创 | 24.00 | -168.72 | -0.06 | -0.25% | 73693 | 17728.04 | 2.65% | | 300956 | 英力股份 | 15.96 | 350.87 | -0.04 | -0.25% | 40152 | 6418.992 | 1.91% | | 001226 | 拓山重工 | 27.39 | 89.31 | -0.08 | -0.29% | 15004 | 4132.688 | 8.04% | | 688403 | 汇成股份 | 9.62 | 46.32 | -0.03 | -0.31% | 73574.67 | 7102.398 | 1.27% | | 300595 | 欧普康视 | 15.32 | 25.45 | -0.05 | -0.33% | 54724 | 8422.072 | 0.82% | | 603308 | 应流股份 | 22.32 | 52.65 | -0.08 | -0.36% | 133609 | 29560.57 | 1.97% | | 300452 | 山河药辅 | 12.91 | 25.92 | -0.05 | -0.39% | 54992 | 7109.118 | 2.94% | | 300929 | 华骐环保 | 10.21 | -43.30 | -0.04 | -0.39% | 26262 | 2700.151 | 2.07% | | 600063 | 皖维高新 | 4.47 | 21.37 | -0.02 | -0.45% | 171888 | 7715.72 | 0.89% | | 688582 | 芯动联科 | 68.61 | 102.53 | -0.31 | -0.45% | 36303.76 | 24833.08 | 1.47% | | 002074 | 国轩高科 | 25.19 | 36.70 | -0.12 | -0.47% | 547544 | 139619.7 | 3.17% | | 600520 | 三佳科技 | 28.74 | 281.43 | -0.14 | -0.48% | 62407 | 18008.48 | 3.94% | | 300883 | 龙利得 | 6.10 | -293.12 | -0.03 | -0.49% | 78323 | 4812.062 | 2.37% | | 002571 | 德力股份 | 5.94 | -11.24 | -0.03 | -0.50% | 71227 | 4241.296 | 2.39% | | 002690 | 美亚光电 | 17.79 | 23.90 | -0.09 | -0.50% | 61676 | 11052.87 | 1.42% | | 600567 | 山鹰国际 | 1.89 | -22.63 | -0.01 | -0.53% | 768891.1 | 14525.59 | 1.41% | | 003020 | 立方制药 | 24.41 | 27.71 | -0.13 | -0.53% | 81972 | 20217.96 | 5.95% | | 301234 | 五洲医疗 | 29.62 | 56.39 | -0.16 | -0.54% | 8118 | 2414.05 | 4.41% | | 002042 | 华孚时尚 | 4.82 | -38.62 | -0.03 | -0.62% | 186907 | 9027.48 | 1.10% | | 688165 | 埃夫特-U | 24.78 | -63.03 | -0.18 | -0.72% | 123785.3 | 30795.9 | 2.37% | | 300862 | 蓝盾光电 | 26.80 | -1004.37 | -0.20 | -0.74% | 33481 | 9029.905 | 2.21% | | 688630 | 芯碁微装 | 74.37 | 56.70 | -0.63 | -0.84% | 18124.55 | 13608.25 | 1.38% | | 002541 | 鸿路钢构 | 17.89 | 17.49 | -0.16 | -0.89% | 57426 | 10323.79 | 1.16% | | 001282 | 三联锻造 | 28.02 | 30.24 | -0.26 | -0.92% | 35223 | 9988.403 | 6.31% | | 002347 | 泰尔股份 | 7.25 | 972.34 | -0.07 | -0.96% | 261003 | 19001.17 | 5.29% | | 301501 | 恒鑫生活 | 53.72 | 31.01 | -0.55 | -1.01% | 37045 | 20075.9 | 10.56% | | 920489 | 佳先股份 | 24.00 | 510.12 | -0.26 | -1.07% | 44393 | 10717.53 | 5.18% | | 603031 | 安孚科技 | 27.94 | 33.77 | -0.31 | -1.10% | 28025 | 7867.024 | 1.33% | | 300009 | 安科生物 | 8.97 | 21.49 | -0.10 | -1.10% | 258087 | 23257.91 | 2.11% | | 301408 | 华人健康 | 12.40 | 32.82 | -0.14 | -1.12% | 49136 | 6121.655 | 3.29% | | 688551 | 科威尔 | 29.19 | 48.01 | -0.34 | -1.15% | 8768.75 | 2577.258 | 1.04% | | 600577 | 精达股份 | 7.93 | 29.49 | -0.10 | -1.25% | 984120.9 | 77945 | 4.58% | | 301297 | 富乐德 | 41.69 | 126.57 | -0.53 | -1.26% | 60861 | 25471.88 | 4.40% | | 600990 | 四创电子 | 26.05 | -27.44 | -0.35 | -1.33% | 152994 | 39713.34 | 5.69% | | 301217 | 铜冠铜箔 | 11.01 | -73.67 | -0.15 | -1.34% | 92116 | 10216.98 | 4.02% | | 002969 | 嘉美包装 | 3.67 | 23.71 | -0.05 | -1.34% | 532046 | 19538.32 | 5.60% | | 300087 | 荃银高科 | 9.45 | 90.56 | -0.14 | -1.46% | 369708 | 34911.96 | 4.13% | | 000521 | 长虹美菱 | 7.27 | 10.32 | -0.11 | -1.49% | 305463 | 22193.43 | 3.49% | | 000713 | 丰乐种业 | 7.25 | 60.99 | -0.11 | -1.49% | 364870 | 26424.87 | 5.94% | | 600551 | 时代出版 | 8.61 | 14.68 | -0.14 | -1.60% | 210229 | 18133.02 | 3.10% | | 688027 | 国盾量子 | 271.78 | -2619.07 | -5.82 | -2.10% | 12291.67 | 33668.89 | 1.53% | | 000859 | 国风新材 | 6.91 | -89.59 | -0.15 | -2.12% | 582038 | 40482.11 | 6.50% | | 688639 | 华恒生物 | 32.96 | 53.43 | -0.75 | -2.22% | 42866.14 | 14269.88 | 1.72% | | 300886 | 华业香料 | 34.47 | 93.23 | -0.93 | -2.63% | 173617 | 62617.72 | 39.78% | | 920016 | 中草香料 | 29.11 | 83.05 | -0.87 | -2.90% | 56732 | 16603.31 | 21.52% | | 688679 | 通源环境 | 16.08 | 96.09 | -0.49 | -2.96% | 26984.54 | 4402.425 | 2.05% | | 688486 | 龙迅股份 | 64.18 | 60.02 | -2.28 | -3.43% | 21410.46 | 13902.16 | 2.90% | | 301108 | 洁雅股份 | 36.52 | 187.90 | -2.28 | -5.88% | 54942 | 20390.71 | 11.90% | | 301520 | 万邦医药 | 44.89 | 44.21 | -2.83 | -5.93% | 59263 | 26809.63 | 26.43% | | 002298 | 中电鑫龙 | 7.75 | -3.73 | -0.70 | -8.28% | 2824653 | 229313.3 | 43.21% |
|