中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
拓山重工(001226)安徽省上涨家数:144下跌家数:29平均涨幅:+0.74%平均换手:1.14%总成交额:107.38亿元
更新时间：2025-06-11 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603768常青股份13.6376.78+0.73+5.66%11038415210.244.64%
300886华业香料37.22100.67+1.82+5.14%8406031011.2219.26%
603596伯特利54.3525.97+2.16+4.14%3411618373.480.56%
002171楚江新材9.4755.15+0.35+3.84%16125215137.521.08%
300475香农芯创33.1856.93+1.06+3.30%6268120707.221.42%
600418江淮汽车40.51-41.88+1.26+3.21%22624490164.231.04%
301529福赛科技33.2827.73+0.96+2.97%67192211.431.49%
002057中钢天源8.6935.24+0.24+2.84%13445011653.431.78%
603150万朗磁塑33.5020.15+0.87+2.67%118803964.562.27%
688162巨一科技27.30168.99+0.69+2.59%4325.651165.8450.32%
688768容知日新51.6837.52+1.30+2.58%1990.381016.8010.23%
003027同兴科技19.3557.19+0.48+2.54%14712529041.0914.03%
001311多利科技20.4815.69+0.49+2.45%126192574.21.60%
002997瑞鹄模具36.1020.32+0.85+2.41%176016331.910.84%
600909华安证券5.7615.57+0.13+2.31%1087526207.110.23%
000887中鼎股份17.3317.64+0.39+2.30%9323316137.790.71%
603198迎驾贡酒40.8013.05+0.90+2.26%4984220292.720.62%
301581黄山谷捷50.4437.34+1.09+2.21%43142163.242.16%
600318新力金融9.33136.03+0.20+2.19%861697897.91.68%
301321翰博高新14.73-11.65+0.28+1.94%5838855.80.40%
002074国轩高科25.8037.59+0.49+1.94%18626447895.791.08%
603199九华旅游38.0620.79+0.72+1.93%102323864.970.92%
688416恒烁股份38.63-20.76+0.72+1.90%2459.71944.95830.51%
600470六国化工6.10-68.87+0.11+1.84%1157287046.622.22%
000868安凯客车5.62667.57+0.10+1.81%652133651.030.89%
003038鑫铂股份20.3030.51+0.36+1.81%108302190.910.65%
603409汇通控股34.8128.12+0.60+1.75%50441751.511.63%
870357雅葆轩24.4235.74+0.42+1.75%2243541.3250.66%
300088长信科技5.8237.56+0.10+1.75%846494907.710.34%
002226江南化工5.3515.88+0.09+1.71%606693229.140.23%
000728国元证券7.8014.05+0.12+1.56%957357413.280.22%
688249晶合集成20.9271.25+0.32+1.55%16932.333520.650.14%
600255鑫科材料3.3596.33+0.05+1.52%2088876983.581.16%
600761安徽合力17.0412.25+0.25+1.49%282724786.730.32%
605189富春染织15.0722.25+0.22+1.48%6647997.720.44%
002230科大讯飞48.70168.69+0.70+1.46%4555822070.520.21%
002208合肥城建6.39429.55+0.09+1.43%179801144.170.22%
000417合百集团5.7027.67+0.08+1.42%403252293.120.52%
300218安利股份15.2716.62+0.21+1.39%137112086.460.63%
003020立方制药24.8828.24+0.34+1.39%324938070.552.36%
001387雪祺电气13.5723.99+0.18+1.34%5322719.570.47%
688610埃科光电36.96165.58+0.49+1.34%597.11220.13010.15%
002690美亚光电18.1224.34+0.24+1.34%96541739.730.22%
300835龙磁科技40.3044.24+0.52+1.31%6023424360.617.35%
600496精工钢构3.1411.61+0.04+1.29%418921305.270.21%
300247融捷健康4.0757.40+0.05+1.24%269471091.020.34%
301049超越科技23.27-25.36+0.28+1.22%3221749.520.75%
300134大富科技11.67-19.06+0.14+1.21%149951745.150.22%
688733壹石通17.71269.62+0.21+1.20%6451.811142.7380.32%
600808马钢股份3.51-6.03+0.04+1.15%1917886694.340.32%
605108同庆楼21.0763.69+0.24+1.15%48111008.010.19%
002361神剑股份6.15152.50+0.07+1.15%433832646.940.54%
300883龙利得6.20-297.93+0.07+1.14%14567897.520.44%
002556辉隆股份6.2442.10+0.07+1.13%63120040692.966.75%
688659元琛科技8.22-21.94+0.09+1.11%4028.99330.3390.25%
600552凯盛科技11.0769.61+0.12+1.10%326733607.330.35%
300577开润股份21.4513.01+0.23+1.08%46851003.250.33%
688367工大高科17.4356.28+0.18+1.04%1135.26197.16710.13%
600375汉马科技6.8246.58+0.07+1.04%540503682.890.50%
002607中公教育2.98130.46+0.03+1.02%2137526345.630.44%
600237铜峰电子7.0745.15+0.07+1.00%217591532.640.35%
002541鸿路钢构18.2317.83+0.18+1.00%109141977.110.22%
002140东华科技9.2415.99+0.09+0.98%7420683.510.14%
300929华骐环保10.35-43.89+0.10+0.98%5873604.190.46%
000850华茂股份4.1914.86+0.04+0.96%21050878.740.22%
002983芯瑞达19.9634.41+0.19+0.96%2812556.970.22%
300877金春股份16.0849.31+0.15+0.94%2470394.810.21%
300783三只松鼠27.9133.06+0.26+0.94%179184972.320.64%
603656泰禾智能18.33144.24+0.17+0.94%3004549.140.16%
000630铜陵有色3.2814.77+0.03+0.92%38242012504.730.36%
300595欧普康视15.5125.76+0.14+0.91%112761740.020.17%
688419耐科装备34.6941.71+0.31+0.90%871.1300.53350.39%
603429集友股份9.12-70.33+0.08+0.88%303382739.780.58%
688251井松智能20.7434.40+0.18+0.88%1338.63276.40180.26%
688077大地熊28.12105.57+0.24+0.86%39054.111052.153.41%
603815交建股份7.1333.79+0.06+0.85%143431020.620.23%
688219会通股份11.9028.37+0.10+0.85%7424.3878.64930.16%
600935华塑股份2.39-19.36+0.02+0.84%27980666.920.08%
002555三七互娱14.7612.53+0.12+0.82%644179475.850.40%
301129瑞纳智能22.7548.14+0.18+0.80%2918662.810.81%
430718合肥高科17.9922.11+0.14+0.78%1211217.69580.29%
001282三联锻造28.5030.76+0.22+0.78%102792924.561.84%
603589口子窖35.4612.69+0.27+0.77%74302627.570.12%
002331皖通科技7.90112.56+0.06+0.77%229071801.810.58%
301519舜禹股份13.52-283.06+0.10+0.75%1644221.040.21%
688352颀中科技10.8248.36+0.08+0.74%7029.79758.85290.19%
603110东方材料16.26228.76+0.12+0.74%111451804.210.55%
001390古麒绒材23.1626.91+0.17+0.74%128642970.952.63%
001217华尔泰11.3252.58+0.08+0.71%104441177.150.32%
603527众源新材10.2517.99+0.07+0.69%163281673.930.52%
000596古井贡酒145.2513.28+0.99+0.69%863712548.710.21%
002557洽洽食品23.5517.36+0.16+0.68%95892253.60.19%
301167建研设计15.4464.58+0.10+0.65%2941452.690.41%
300692中环环保6.3356.07+0.04+0.64%11312710.920.30%
600502安徽建工4.786.10+0.03+0.63%400011908.140.23%
300956英力股份16.10353.95+0.10+0.63%104971676.90.50%
301429森泰股份17.9935.73+0.11+0.62%2262405.960.51%
600199金种子酒10.09-21.13+0.06+0.60%138761399.060.21%
688639华恒生物33.9154.97+0.20+0.59%6895.442328.8590.28%
601801皖新传媒6.8316.76+0.04+0.59%169021154.030.09%
603801志邦家居10.4712.02+0.06+0.58%7847818.570.18%
600218全柴动力9.1045.13+0.05+0.55%162221474.780.37%
002817黄山胶囊7.4142.00+0.04+0.54%6369470.310.22%
600585海螺水泥22.8415.12+0.12+0.53%302436900.050.08%
301586佳力奇49.2747.30+0.25+0.51%1401687.860.68%
600983惠而浦10.3825.88+0.05+0.48%6276650.860.08%
688630芯碁微装75.3657.45+0.36+0.48%4488.513380.3070.34%
688551科威尔29.6748.80+0.14+0.47%1712.71506.89790.20%
603357设计总院8.619.92+0.04+0.47%7256623.410.13%
300452山河药辅13.0226.14+0.06+0.46%128361667.290.69%
603599广信股份11.3714.48+0.05+0.44%247232795.060.27%
300388节能国祯6.9013.08+0.03+0.44%7085487.040.10%
001230劲旅环境21.0419.05+0.09+0.43%81481707.231.51%
002014永新股份11.9515.56+0.05+0.42%3215383.440.05%
688403汇成股份9.6946.66+0.04+0.41%18044.741741.3260.31%
002042华孚时尚4.87-39.02+0.02+0.41%261571268.370.15%
300520科大国创24.15-169.77+0.09+0.37%158193805.320.57%
603395红四方44.1295.07+0.16+0.36%25021102.670.61%
301217铜冠铜箔11.20-74.94+0.04+0.36%211452366.660.92%
600054黄山旅游11.7426.23+0.04+0.34%88191035.210.17%
301234五洲医疗29.8856.88+0.10+0.34%1887561.121.02%
300009安科生物9.1021.80+0.03+0.33%425723857.30.35%
001226拓山重工27.5689.86+0.09+0.33%49871375.82.67%
000619海螺新材6.32-24.25+0.02+0.32%11830746.860.33%
000153丰原药业6.3319.38+0.02+0.32%175851110.530.39%
600985淮北矿业12.798.70+0.04+0.31%218502791.610.08%
600520三佳科技28.97283.68+0.09+0.31%190375496.531.20%
600444国机通用16.3656.75+0.05+0.31%6044985.970.41%
600971恒源煤电6.6111.88+0.02+0.30%9077599.980.08%
603356华菱精工13.81-11.12+0.04+0.29%4671642.960.35%
002597金禾实业24.6120.89+0.07+0.29%70691739.240.12%
000543皖能电力7.368.12+0.02+0.27%215501583.440.10%
300815玉禾田20.4913.87+0.05+0.24%303636210.570.78%
688586江航装备10.2195.56+0.02+0.20%9955.7691011.5180.13%
002538司尔特5.2216.37+0.01+0.19%13328693.590.16%
300862蓝盾光电27.05-1013.74+0.05+0.19%81402195.760.54%
603031安孚科技28.3034.21+0.05+0.18%58641653.010.28%
688600皖仪科技22.9472.59+0.04+0.17%17667.14008.1161.31%
002571德力股份5.98-11.32+0.01+0.17%16008956.020.54%
920489佳先股份24.30516.49+0.04+0.16%84482035.5180.99%
601918新集能源6.677.42+0.01+0.15%228231520.450.09%
000859国风新材7.07-91.66+0.01+0.14%15870411040.011.77%
301408华人健康12.5533.21+0.01+0.08%120771511.590.81%
300274阳光电源64.1610.42+0.01+0.02%7613948874.050.48%
000930中粮科技5.54252.390.000.00%16093891.020.09%
600063皖维高新4.4921.460.000.00%357651606.620.19%
600567山鹰国际1.90-22.750.000.00%1552542948.380.28%
002005ST德豪1.80-17.270.000.00%18562334.960.11%
002136安纳达10.73-131.690.000.00%195682092.950.91%
002743富煌钢构7.3061.050.000.00%378752760.450.87%
603689皖天然气8.4112.610.000.00%2315194.550.05%
430478峆一药业23.0532.14-0.01-0.04%100832316.692.14%
835892中科美菱22.08115.05-0.02-0.09%89811974.2113.22%
001279强邦新材41.7178.45-0.05-0.12%61262561.961.63%
301297富乐德42.16128.00-0.06-0.14%188857908.251.36%
301501恒鑫生活54.1931.28-0.08-0.15%71153843.582.03%
601606长城军工13.17-24.93-0.02-0.15%253253320.660.35%
688165埃夫特-U24.92-63.39-0.04-0.16%23994.555948.8260.46%
300816艾可蓝33.6249.17-0.07-0.21%63722152.061.40%
300344ST立方4.38-22.19-0.01-0.23%465982030.580.73%
600012皖通高速17.4617.59-0.07-0.40%60031048.060.05%
002347泰尔股份7.29977.71-0.03-0.41%482873511.930.98%
688027国盾量子276.31-2662.72-1.29-0.46%2255.826243.7660.28%
603011合锻智能18.48-104.96-0.12-0.65%25889647334.615.24%
688679通源环境16.4698.36-0.11-0.66%3847.36636.89540.29%
600577精达股份7.9729.64-0.06-0.75%27879422129.681.30%
688582芯动联科68.40102.22-0.52-0.75%6516.4094473.3090.26%
920016中草香料29.7584.87-0.23-0.77%173615134.9996.59%
002969嘉美包装3.6923.84-0.03-0.81%1022283763.561.08%
600575淮河能源3.6417.38-0.03-0.82%1202794374.030.31%
688486龙迅股份65.8561.58-0.61-0.92%3669.112420.530.50%
600990四创电子26.04-27.43-0.36-1.36%3953110299.561.47%
600551时代出版8.6314.72-0.12-1.37%474874105.090.70%
300087荃银高科9.4590.56-0.14-1.46%13034412303.881.45%
000521长虹美菱7.2710.32-0.11-1.49%825325989.340.94%
000713丰乐种业7.2560.99-0.11-1.49%1295459367.182.11%
603308应流股份22.0652.04-0.34-1.52%316426967.890.47%
301108洁雅股份37.51193.00-1.29-3.32%199927516.844.33%
002298中电鑫龙8.13-3.91-0.32-3.79%112450193525.0917.20%
301520万邦医药45.4144.72-2.31-4.84%2299010510.8110.25%

转至拓山重工（001226）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。