中财网 中财网股票行情
瑞泰新材(301238)江苏省上涨家数:382下跌家数:270平均涨幅:+0.54%平均换手:2.82%总成交额:807.23亿元
更新时间：2024-05-17 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300554三超新材25.9299.78+4.32+20.00%15721239763.519.93%
688170德龙激光27.97107.09+4.66+19.99%8450222260.3710.61%
301591肯特股份48.7856.08+8.01+19.65%9967945820.7949.98%
300563神宇股份33.4565.20+4.59+15.90%497433156131.140.43%
300644南京聚隆26.0033.68+3.33+14.69%2717036576031.81%
688661和林微纳49.70-232.70+5.70+12.95%3455516573.463.85%
688260昀冢科技18.34-17.37+1.79+10.82%526569179.2114.39%
603332苏州龙杰9.8553.68+0.90+10.06%30539328422.8314.12%
002802洪汇新材11.7448.43+1.07+10.03%13840715322.647.65%
603389亚振家居6.26-12.60+0.57+10.02%268671681.861.02%
600889南京化纤7.58-16.02+0.69+10.01%31056423437.818.48%
603125常青科技35.4232.06+3.22+10.00%18998167283.4139.46%
002438江苏神通13.9825.65+1.27+9.99%30606441544.046.53%
603042华脉科技12.24-28.78+1.11+9.97%9272511067.185.77%
002455百川股份11.58-17.98+0.91+8.53%1403484160436.427.67%
300295三六五网11.60-24.02+0.73+6.72%49463155653.0829.31%
301076新瀚新材22.7639.27+1.26+5.86%6293314073.859.08%
603375盛景微45.5529.21+2.49+5.78%6047627392.7730.66%
301012扬电科技31.81239.32+1.66+5.51%25256779340.0925.24%
300394天孚通信143.4561.80+7.47+5.49%217371297837.16.06%
688800瑞可达31.1435.88+1.62+5.49%3754511511.593.52%
300320海达股份8.9937.80+0.45+5.27%16506414630.433.37%
600527江南高纤1.8371.02+0.09+5.17%58188410604.993.36%
688502茂莱光学96.86138.10+4.74+5.15%1451513939.888.95%
600973宝胜股份4.47485.67+0.21+4.93%49127221838.193.58%
688631莱斯信息75.7383.50+3.51+4.86%7057553259.2319.59%
301502华阳智能37.8736.27+1.72+4.76%205607712.4515.19%
688266泽璟制药-U55.78-56.60+2.51+4.71%2746215382.991.04%
300265通光线缆6.9341.01+0.31+4.68%20854414592.234.55%
688166博瑞医药36.4678.68+1.63+4.68%12202044557.052.89%
601155新城控股11.9387.99+0.52+4.56%65949476345.482.92%
688017绿的谐波114.11241.73+4.91+4.50%2031822674.021.20%
600533栖霞建设2.61-16.09+0.11+4.40%42898910959.384.09%
603968醋化股份13.85-66.94+0.58+4.37%8809812069.734.31%
002255海陆重工5.9714.38+0.25+4.37%27753916247.454.27%
002182宝武镁业18.0740.44+0.75+4.33%11791320913.22.12%
600562国睿科技14.7730.46+0.60+4.23%19058027875.331.55%
688225亚信安全15.54-18.17+0.63+4.23%109601688.370.57%
603017中衡设计12.1931.36+0.49+4.19%41238349722.7414.95%
300975商络电子11.99229.50+0.48+4.17%82735698188.7417.66%
301045天禄科技19.35218.72+0.77+4.14%163473123.442.95%
002081金螳螂3.7810.52+0.15+4.13%50134118417.961.90%
688720艾森股份31.2075.07+1.23+4.10%109563364.9456.39%
300331苏大维格17.34-148.16+0.68+4.08%502488585.622.50%
301505苏州规划36.4941.39+1.39+3.96%7818627557.8737.48%
301421波长光电42.4389.95+1.58+3.87%3272213664.7111.31%
003015日久光电10.47-718.96+0.37+3.66%19827220595.628.07%
688286敏芯股份36.84-21.51+1.30+3.66%54181977.6281.01%
603880ST南卫3.43-6.57+0.12+3.63%26965920.080.93%
688295中复神鹰27.20107.05+0.94+3.58%209325664.5011.45%
688536思瑞浦85.64-132.79+2.91+3.52%1303411040.90.98%
001373翔腾新材29.6670.96+1.00+3.49%169935001.949.90%
300284苏交科9.0534.38+0.30+3.43%1218275110121.713.49%
300964本川智能32.03528.41+1.06+3.42%180205744.35.35%
300757罗博特科131.49184.21+4.34+3.41%83592107157.98.04%
000421南京公用5.76-40.12+0.19+3.41%57523232615.4310.02%
300855图南股份26.5231.05+0.86+3.35%332688663.151.18%
688657浩辰软件61.5053.17+1.99+3.34%19731200.9551.95%
688700东威科技39.3668.55+1.27+3.33%3188812414.682.17%
601199江南水务5.5815.63+0.18+3.33%22417512499.812.40%
300931通用电梯6.54106.86+0.21+3.32%1459579330.147.28%
600510黑牡丹5.0316.56+0.16+3.29%1905469413.061.85%
688182灿勤科技14.23111.35+0.45+3.27%362615131.1333.63%
300292吴通控股3.81135.54+0.12+3.25%116543944119.7110.44%
688055龙腾光电3.50-51.79+0.11+3.24%442841532.2420.13%
300836佰奥智能40.19-1886.96+1.26+3.24%5655122548.8513.24%
603007ST花王6.09-13.77+0.19+3.22%407452458.141.00%
600078ST澄星8.11-60.99+0.25+3.18%766956076.011.16%
301587中瑞股份29.3532.93+0.90+3.16%4640513465.1416.01%
603344星德胜28.4427.14+0.85+3.08%5906016654.9312.39%
600736苏州高新5.0227.30+0.15+3.08%36779018161.213.19%
688030山石网科12.55-9.93+0.37+3.04%90801129.0480.50%
002998优彩资源7.1216.38+0.20+2.89%1357179644.55.55%
603629利通电子24.36107.36+0.67+2.83%5556213321.352.18%
600716凤凰股份3.28-64.74+0.09+2.82%2610468453.832.79%
688426康为世纪19.53-18.72+0.53+2.79%3650699.9350.99%
301272英华特40.1426.69+1.07+2.74%80603223.125.51%
300215电科院5.27125.55+0.14+2.73%40804421437.527.26%
002708光洋股份8.70-57.97+0.23+2.72%60640351835.4512.26%
688060云涌科技31.20-246.80+0.82+2.70%2392740.54310.40%
688371菲沃泰11.45-149.91+0.30+2.69%149661700.5241.21%
301016雷尔伟19.1542.69+0.50+2.68%6108711663.2120.36%
300429强力新材10.90-174.82+0.28+2.64%20442421944.095.41%
601512中新集团9.059.58+0.23+2.61%972668676.4090.65%
600064南京高科6.708.03+0.17+2.60%43151028574.242.49%
300708聚灿光电9.1935.12+0.23+2.57%1085559894.72.16%
688001华兴源创22.4055.46+0.56+2.56%127632840.540.29%
688496清越科技10.81-37.38+0.27+2.56%180701938.5350.76%
002623亚玛顿19.8849.49+0.49+2.53%282785544.921.42%
605123派克新材70.5520.29+1.73+2.51%1569310879.871.30%
688258卓易信息35.2746.25+0.86+2.50%79482780.8920.91%
301329信音电子17.5441.59+0.42+2.45%238584164.055.55%
300416苏试试验13.9922.79+0.33+2.42%9679813474.621.92%
688510航亚科技19.2845.56+0.45+2.39%206233942.7810.80%
688448磁谷科技21.2430.27+0.49+2.36%55891182.9751.19%
688689银河微电19.7636.62+0.44+2.28%110042160.6770.85%
688381帝奥微18.50217.33+0.41+2.27%145012667.4810.78%
605376博迁新材24.28-342.71+0.53+2.23%305087373.761.17%
002564*ST天沃3.671.90+0.08+2.23%1152004190.081.34%
300260新莱应材22.6936.92+0.49+2.21%5790813034.72.01%
601133柏诚股份11.1925.51+0.24+2.19%486625395.673.30%
688350富淼科技13.6860.82+0.29+2.17%6409870.29550.52%
688531日联科技71.7142.49+1.50+2.14%50053575.4981.04%
300128锦富技术3.37-17.79+0.07+2.12%1990406660.941.53%
601218吉鑫科技3.3824.75+0.07+2.11%1393824665.111.43%
605218伟时电子18.4833.27+0.38+2.10%466618538.362.19%
837006晟楠科技12.2927.26+0.25+2.08%123441510.5554.05%
603966法兰泰克8.8919.44+0.18+2.07%851237585.712.36%
002547春兴精工3.51-13.76+0.07+2.03%1289424486.861.17%
688116天奈科技30.2033.44+0.60+2.03%8992626669.122.61%
688698伟创电气28.2029.41+0.56+2.03%150224194.3170.71%
301063海锅股份16.1733.75+0.32+2.02%164222647.912.69%
300500启迪设计10.63-5.40+0.21+2.02%15497116698.359.43%
871263莱赛激光11.7436.40+0.23+2.00%5616654.38132.58%
000910大亚圣象7.2811.70+0.14+1.96%617244454.11.13%
600844丹化科技3.16-7.98+0.06+1.94%55214117218.966.71%
300777中简科技28.7863.27+0.53+1.88%13634138931.913.22%
301106骏成科技35.9332.23+0.64+1.81%91723292.544.40%
002883中设股份10.1638.06+0.18+1.80%953219670.647.04%
601799星宇股份133.7633.48+2.36+1.80%1072614162.690.38%
688231隆达股份17.1073.77+0.30+1.79%98981690.3780.80%
688539高华科技39.5452.12+0.69+1.78%40491595.2490.64%
300806斯迪克9.1776.27+0.16+1.78%331853032.061.20%
300936中英科技31.9916.37+0.55+1.75%84782695.731.79%
002075沙钢股份4.6755.57+0.08+1.74%89738641362.214.09%
300680隆盛科技16.9424.61+0.29+1.74%400766803.322.31%
603286日盈电子18.17193.98+0.31+1.74%412377493.913.61%
688205德科立41.8945.24+0.69+1.67%100724197.6531.78%
688052纳芯微91.33-28.49+1.50+1.67%103419437.1951.11%
301155海力风电50.64-114.09+0.83+1.67%119006001.671.31%
688697纽威数控17.7818.41+0.29+1.66%152162689.1591.86%
603369今世缘56.8420.89+0.91+1.63%3963022426.720.32%
600770综艺股份3.13-21.11+0.05+1.62%868562705.950.67%
301339通行宝19.6841.09+0.31+1.60%11325522065.549.43%
600775南京熊猫9.56-34.49+0.15+1.59%19731518782.212.94%
300346南大光电24.2860.36+0.38+1.59%5559513387.921.08%
870299灿能电力7.0925.06+0.11+1.58%12617891.7794.28%
002201正威新材5.8296.37+0.09+1.57%628583639.790.97%
002221东华能源9.1593.39+0.14+1.55%519374727.370.36%
600501航天晨光12.49740.66+0.19+1.54%374364660.050.89%
688693锴威特22.45-157.54+0.34+1.54%50431131.1732.86%
301090华润材料8.6692.99+0.13+1.52%196751694.940.89%
000936华西股份7.3872.36+0.11+1.51%26221819227.152.96%
688232新点软件21.5131.07+0.32+1.51%126142714.5531.27%
300856科思股份39.9817.07+0.59+1.50%5805823446.611.79%
300912凯龙高科11.58-57.89+0.17+1.49%133311531.911.57%
688588凌志软件8.4191.19+0.12+1.45%185931560.1730.46%
000738航发控制20.4036.09+0.29+1.44%7815315966.950.59%
300342天银机电13.39303.03+0.19+1.44%17205823154.184.12%
002333罗普斯金6.4289.97+0.09+1.42%544733470.031.08%
300655晶瑞电材7.15-624.66+0.10+1.42%945416722.931.00%
688450光格科技23.7734.21+0.33+1.41%1605379.90381.01%
603188亚邦股份2.89-2.93+0.04+1.40%1004512903.671.76%
002866传艺科技14.67144.37+0.20+1.38%280274091.161.55%
300354东华测试39.0051.48+0.53+1.38%100373914.061.24%
301226祥明智能16.9458.21+0.23+1.38%155792628.753.17%
000727冠捷科技2.2231.70+0.03+1.37%4360769644.60.96%
300600国瑞科技7.44-126.89+0.10+1.36%597294440.032.59%
688390固德威105.5037.46+1.40+1.34%3392835168.881.96%
838262太湖雪12.1618.33+0.16+1.33%5775712.6453.73%
688353华盛锂电21.07-70.42+0.27+1.30%67531418.6351.09%
605588冠石科技38.3861.48+0.49+1.29%114014350.544.94%
300598诚迈科技36.9229.69+0.47+1.29%213437906.441.28%
301220亚香股份29.1230.41+0.37+1.29%217066289.484.61%
603090宏盛股份22.1340.96+0.28+1.28%61081334.830.61%
300211亿通科技6.39-286.61+0.08+1.27%251631602.450.84%
688711宏微科技23.4242.62+0.29+1.25%168083925.7111.35%
688375国博电子74.9049.03+0.92+1.24%34062551.4590.19%
300959线上线下27.03225.16+0.33+1.24%42501146.741.11%
605298必得科技12.3364.43+0.15+1.23%146911800.281.05%
603005晶方科技17.6167.30+0.21+1.21%18209931925.262.79%
300135宝利国际3.37-81.69+0.04+1.20%98538833296.9710.69%
002426胜利精密1.70-7.24+0.02+1.19%1670462828.120.49%
603707健友股份13.62-63.90+0.16+1.19%431185881.250.27%
003043华亚智能36.7233.06+0.43+1.18%42421552.50.87%
301418协昌科技35.2632.23+0.41+1.18%42771507.192.33%
301393昊帆生物48.1856.24+0.56+1.18%2353011465.259.52%
688329艾隆科技17.26102.48+0.20+1.17%64141108.6391.18%
002387维信诺7.02-2.72+0.08+1.15%843685930.340.61%
002839张家港行4.395.22+0.05+1.15%36696116111.371.77%
600481双良节能6.1616.34+0.07+1.15%18716711371.281.00%
603626科森科技6.20-12.80+0.07+1.14%861035295.821.55%
300623捷捷微电15.9642.07+0.18+1.14%550258735.760.82%
300537广信材料15.13345.73+0.17+1.14%359775404.62.63%
688656浩欧博25.1734.82+0.28+1.12%2333586.96910.37%
002380科远智慧18.8923.44+0.21+1.12%5924011228.154.18%
688262国芯科技19.79-34.98+0.22+1.12%269955312.3541.02%
002585双星新材6.42-28.73+0.07+1.10%664004253.980.74%
603507振江股份31.5422.42+0.34+1.09%3584711111.982.52%
688097博众精工20.5028.88+0.22+1.08%217294429.4980.49%
605058澳弘电子18.7420.04+0.20+1.08%99881862.670.70%
002290禾盛新材14.1237.71+0.15+1.07%108571525.330.44%
603380易德龙20.8023.54+0.22+1.07%58461210.780.36%
301389隆扬电子14.2842.47+0.15+1.06%172532453.132.10%
688192迪哲医药-U42.93-16.33+0.45+1.06%132085736.3081.07%
300305裕兴股份6.74-36.54+0.07+1.05%159501073.080.69%
603078江化微11.9644.42+0.12+1.01%340924063.251.03%
300761立华股份23.03568.16+0.23+1.01%5105011802.060.84%
603018华设集团10.109.93+0.10+1.00%39712340138.645.94%
688013天臣医疗17.3630.00+0.17+0.99%3583620.09940.44%
002395双象股份15.3761.26+0.15+0.99%9000513687.43.36%
300715凯伦股份9.25-922.43+0.09+0.98%210841930.410.75%
301238瑞泰新材18.5735.95+0.18+0.98%11393220884.435.34%
002734利民股份7.33-449.17+0.07+0.96%513523725.581.58%
300933中辰股份6.2944.21+0.06+0.96%498963129.392.13%
301180万祥科技13.67346.25+0.13+0.96%102241394.851.77%
603117ST万林3.17-8.99+0.03+0.96%312999.270.05%
300798锦鸡股份7.45194.05+0.07+0.95%813146095.262.20%
002530金财互联7.47-79.83+0.07+0.95%474003512.910.70%
603111康尼机电6.4716.50+0.06+0.94%18041611535.132.16%
300549优德精密15.10197.32+0.14+0.94%130871976.951.30%
688678福立旺16.2726.18+0.15+0.93%75051220.3960.43%
603291联合水务14.2534.29+0.13+0.92%254073630.451.96%
605167利柏特8.8920.47+0.08+0.91%417653709.141.88%
600105永鼎股份4.47135.24+0.04+0.90%1129995026.530.81%
603276恒兴新材20.5742.09+0.18+0.88%282665847.667.26%
002077大港股份12.59269.83+0.11+0.88%8265510306.121.42%
688478晶升股份29.8449.51+0.26+0.88%91072726.6720.99%
000035中国天楹4.6623.85+0.04+0.87%1565607297.720.64%
301160翔楼新材42.0015.73+0.36+0.86%103644343.392.42%
002245蔚蓝锂芯8.2142.22+0.07+0.86%13791511254.331.27%
300165天瑞仪器3.52-13.23+0.03+0.86%957483365.792.28%
600305恒顺醋业8.24132.44+0.07+0.86%459033775.40.41%
300279和晶科技4.8354.31+0.04+0.84%631613042.711.38%
002104恒宝股份6.0628.53+0.05+0.83%748284527.621.26%
301310鑫宏业34.1721.01+0.28+0.83%54321856.852.33%
301072中捷精工20.86120.65+0.17+0.82%118772474.533.56%
603312西典新能30.8224.49+0.25+0.82%182555623.165.36%
688607康众医疗13.6651.72+0.11+0.81%95161303.881.08%
688399硕世生物73.66-13.74+0.59+0.81%26951980.3780.46%
603660苏州科达6.33-9.14+0.05+0.80%1237157847.022.50%
688580伟思医疗44.7123.98+0.35+0.79%28021252.280.41%
002040南京港6.3918.72+0.05+0.79%382682435.20.79%
002559亚威股份9.0955.21+0.07+0.78%13391012117.82.68%
688259创耀科技45.5062.23+0.35+0.78%54532467.4190.94%
002976瑞玛精密23.4294.52+0.18+0.77%117302734.341.81%
603528多伦科技6.63-20.36+0.05+0.76%808295375.241.15%
688702盛科通信-U36.02-357.86+0.27+0.76%113294051.7522.83%
688515裕太微-U64.25-28.99+0.48+0.75%49643177.5491.08%
002384东山精密16.1315.48+0.12+0.75%26998143542.351.94%
600901江苏金租5.388.73+0.04+0.75%26298614083.040.60%
300682朗新集团9.4518.17+0.07+0.75%10994910396.51.05%
603016新宏泰17.6037.18+0.13+0.74%84131467.980.57%
603161科华控股16.2815.89+0.12+0.74%176862865.831.33%
601990南京证券8.1441.51+0.06+0.74%13150610712.130.36%
872931无锡鼎邦8.1415.50+0.06+0.74%10390839.01114.37%
300952恒辉安防20.4025.71+0.15+0.74%70681438.741.29%
603800道森股份24.5523.62+0.18+0.74%148883679.240.72%
603912佳力图6.85111.07+0.05+0.74%519483554.590.96%
300982苏文电能20.70126.89+0.15+0.73%5591611610.752.88%
300753爱朋医疗12.46186.56+0.09+0.73%295783689.923.58%
603489八方股份36.0962.03+0.26+0.73%73842666.590.44%
300339润和软件22.26115.77+0.16+0.72%24542054846.783.16%
301258富士莱35.3348.80+0.25+0.71%9464432755.3627.96%
870204沪江材料9.9022.03+0.07+0.71%2995295.89380.78%
301036双乐股份21.3032.26+0.15+0.71%422478974.929.72%
834014特瑞斯7.2214.90+0.05+0.70%114982.81360.25%
688670金迪克17.54-16.77+0.12+0.69%2972519.52220.67%
002080中材科技16.0913.32+0.11+0.69%7339211781.150.44%
300809华辰装备22.0342.77+0.15+0.69%198344360.281.42%
301006迈拓股份13.2223.42+0.09+0.69%6996924.371.08%
688137近岸蛋白37.10-2806.69+0.25+0.68%49241824.7851.66%
301229纽泰格31.2830.97+0.21+0.68%49621543.931.47%
300390天华新能20.9213.69+0.14+0.67%5432411354.960.80%
603212赛伍技术12.1553.71+0.08+0.66%408124944.210.93%
688096京源环保6.12-23.29+0.04+0.66%11109678.6090.73%
300447全信股份14.0442.64+0.09+0.65%12313517034.866.12%
301023江南奕帆31.4537.95+0.20+0.64%2787874.831.13%
837046亿能电力8.1534.31+0.05+0.62%278762288.3288.75%
600083*ST博信3.27-5.83+0.02+0.62%1434514673.966.29%
833533骏创科技13.0813.81+0.08+0.62%3949516.02321.10%
688069德林海14.79-1622.22+0.09+0.61%1342198.19390.12%
300751迈为股份125.1536.66+0.76+0.61%1779321998.120.92%
300885海昌新材8.3037.73+0.05+0.61%229501906.391.35%
688106金宏气体18.2726.90+0.11+0.61%209833827.5670.43%
301378通达海31.9074.23+0.19+0.60%40221283.781.28%
688261东微半导48.8062.89+0.29+0.60%64373130.3391.01%
002304洋河股份96.5714.12+0.57+0.59%6196859811.810.41%
688429时创能源13.68100.96+0.08+0.59%2863391.36780.89%
688147微导纳米29.1248.11+0.17+0.59%75942209.3170.92%
300091金通灵1.72-5.10+0.01+0.58%1924213357.41.44%
603206嘉环科技13.8523.72+0.08+0.58%148822067.41.71%
000570苏常柴A5.2531.68+0.03+0.57%577073021.221.16%
601007金陵饭店7.0648.37+0.04+0.57%554833898.431.42%
688113联测科技32.1722.77+0.18+0.56%1468470.92620.23%
600925苏能股份5.5219.19+0.03+0.55%530822928.760.33%
688633星球石墨25.8617.51+0.14+0.54%2195569.19160.21%
000584*ST工智1.85-3.50+0.01+0.54%1241452294.181.64%
002453华软科技5.72-25.90+0.03+0.53%719054115.451.18%
002807江阴银行3.945.03+0.02+0.51%28662511265.681.17%
601008连云港3.9524.80+0.02+0.51%763033010.920.62%
600862中航高科19.7826.29+0.10+0.51%18106335993.561.30%
300873海晨股份16.0813.29+0.08+0.50%306734956.161.81%
300522世名科技12.33167.40+0.06+0.49%281513444.231.15%
600667太极实业6.1718.26+0.03+0.49%16350810072.180.78%
002491通鼎互联4.1356.26+0.02+0.49%616142545.450.52%
603066音飞储存10.3525.11+0.05+0.49%267482760.240.89%
301360荣旗科技44.4351.82+0.21+0.47%61472710.032.49%
002540亚太科技6.3713.66+0.03+0.47%673804287.460.78%
833914远航精密8.5428.47+0.04+0.47%1696144.43730.28%
600854春兰股份4.3117.87+0.02+0.47%1412536031.032.72%
300907康平科技19.6230.95+0.09+0.46%127292505.591.33%
836221易实精密13.2121.87+0.06+0.46%2718361.65330.94%
601555东吴证券6.6117.52+0.03+0.46%20704613694.590.42%
688376美埃科技31.4924.18+0.14+0.45%47081483.180.95%
605389长龄液压22.8030.25+0.10+0.44%46621061.450.34%
300660江苏雷利27.4427.32+0.12+0.44%268407327.80.85%
301278快可电子37.0915.85+0.16+0.43%86343187.542.56%
603928兴业股份11.8333.24+0.05+0.42%538636364.682.67%
603359东珠生态4.76-6.69+0.02+0.42%628553010.711.41%
603722阿科力43.07201.05+0.18+0.42%62782704.290.71%
605258协和电子21.6944.67+0.09+0.42%92082003.851.05%
002631德尔未来4.88116.43+0.02+0.41%358041739.340.55%
301040中环海陆12.30-22.41+0.05+0.41%8059990.551.16%
002315焦点科技32.0824.96+0.13+0.41%273318744.641.36%
605089味知香27.4331.89+0.11+0.40%3535978.110.26%
301137哈焊华通15.1146.88+0.06+0.40%444296775.514.37%
002747埃斯顿15.38135.74+0.06+0.39%8194512565.331.04%
600406国电南瑞23.1025.58+0.09+0.39%19908045852.410.25%
300694蠡湖股份10.3527.67+0.04+0.39%117481214.790.55%
688601力芯微39.3023.21+0.15+0.38%197977750.42.78%
300420五洋自控2.6377.66+0.01+0.38%804642116.980.81%
002553南方精工10.7393.81+0.04+0.37%432714641.521.82%
002239奥特佳2.69112.82+0.01+0.37%2943467871.040.91%
603158腾龙股份8.0818.52+0.03+0.37%423223408.270.86%
601860紫金银行2.746.12+0.01+0.37%48463613285.71.37%
836422润普食品5.5561.74+0.02+0.36%161589.73690.29%
600908无锡银行5.665.52+0.02+0.35%1758559919.620.92%
300585奥联电子11.44386.58+0.04+0.35%345763943.812.16%
002079苏州固锝8.8051.59+0.03+0.34%647405688.790.80%
002635安洁科技14.6928.10+0.05+0.34%502227353.641.28%
601128常熟银行8.837.04+0.03+0.34%24400421389.030.92%
300651金陵体育14.9528.32+0.05+0.34%244713673.343.22%
300575中旗股份6.2332.52+0.02+0.32%456302845.431.33%
301093华兰股份22.5730.62+0.07+0.31%50931150.080.56%
000301东方盛虹9.69283.11+0.03+0.31%775357484.7910.14%
688337普源精电29.9460.83+0.09+0.30%90222709.5691.36%
601688华泰证券13.8210.58+0.04+0.29%36019349779.690.49%
688211中科微至27.91-69.86+0.08+0.29%1114310.84440.17%
603810丰山集团10.67-29.17+0.03+0.28%261432778.311.58%
002531天顺风能10.7725.93+0.03+0.28%12976513907.780.73%
002165红宝丽3.7531.61+0.01+0.27%1380585177.691.90%
300201海伦哲4.0120.22+0.01+0.25%5963723870.58%
688377迪威尔16.1922.48+0.04+0.25%4391709.73720.23%
002877智能自控8.2127.52+0.02+0.24%269372212.631.16%
688386泛亚微透33.0025.16+0.08+0.24%2656880.66420.38%
603519立霸股份13.128.15+0.03+0.23%145661912.450.55%
603916苏博特8.7926.96+0.02+0.23%748156538.991.78%
603890春秋电子8.8355.18+0.02+0.23%19469316971.994.43%
601009南京银行9.745.36+0.02+0.21%13669313270.930.15%
003032传智教育9.92-222.82+0.02+0.20%621656193.562.27%
603299苏盐井神9.9510.25+0.02+0.20%651356514.680.84%
603323苏农银行5.155.16+0.01+0.19%1848129495.6891.20%
301215中汽股份5.3144.75+0.01+0.19%536962840.490.70%
300509新美星5.3992.16+0.01+0.19%198781076.140.80%
688029南微医学70.8325.20+0.13+0.18%100387114.2410.53%
301170锡南科技23.7223.60+0.04+0.17%64621539.232.58%
688176亚虹医药-U6.29-8.53+0.01+0.16%418992632.2861.13%
002576通达动力13.2128.75+0.02+0.15%144491914.240.89%
688508芯朋微33.6270.29+0.05+0.15%95533196.1610.73%
300304云意电气7.0918.84+0.01+0.14%1249718918.011.47%
600746江苏索普7.1554.50+0.01+0.14%524253766.130.45%
300382斯莱克7.1940.42+0.01+0.14%401512885.590.64%
688048长光华芯36.72-57.35+0.05+0.14%194707145.0011.95%
002409雅克科技58.9643.01+0.08+0.14%3489420510.581.10%
603326我乐家居7.7214.76+0.01+0.13%21745216584.586.89%
688093世华科技15.8220.30+0.02+0.13%5196821.93020.20%
301003江苏博云24.6819.45+0.03+0.12%50971259.150.75%
600919江苏银行8.335.17+0.01+0.12%932371.177426.930.51%
300580贝斯特25.4930.99+0.03+0.12%4940712548.911.55%
603937丽岛新材9.3836.33+0.01+0.11%175311650.880.84%
603065宿迁联盛10.10102.88+0.01+0.10%107161081.30.54%
002947恒铭达31.0623.05+0.03+0.10%305279403.771.89%
300926博俊科技20.7922.42+0.02+0.10%364457578.421.36%
300697电工合金10.4928.20+0.01+0.10%461884823.681.81%
301290东星医疗22.4122.65+0.02+0.09%78611768.091.16%
600377宁沪高速11.4012.96+0.01+0.09%724458246.3510.19%
603829洛凯股份12.8618.76+0.01+0.08%114651480.080.72%
300709精研科技27.4327.97+0.02+0.07%5654315473.793.80%
001332锡装股份27.5619.86+0.02+0.07%2707749.741.00%
603155新亚强17.0237.71+0.01+0.06%73641259.380.33%
001234泰慕士18.9925.08+0.01+0.05%106202014.313.65%
000525ST红太阳6.85-10.460.000.00%495653392.110.85%
000961ST中南--------------
600128苏豪弘业7.4461.170.000.00%285692128.961.16%
600300维维股份3.0016.160.000.00%1196393586.160.74%
600370三房巷1.95-18.610.000.00%44187863.110.11%
600389江山股份17.7132.520.000.00%5937310569.111.38%
600981汇鸿集团2.29-15.650.000.00%840161929.880.37%
600970中材国际13.0311.730.000.00%9827212734.790.56%
002160常铝股份3.30-232.320.000.00%809262670.691.02%
002471中超控股2.5412.930.000.00%1015382576.230.80%
601890亚星锚链8.0231.340.000.00%927827439.510.97%
002546新联电子3.87-82.250.000.00%1224954751.51.53%
601100恒立液压52.7828.590.000.00%4036621209.660.30%
002652扬子新材2.4637.420.000.00%901002218.851.76%
002685华东重机2.83-3.500.000.00%674371910.870.67%
002692远程股份4.0446.700.000.00%457931852.920.64%
300385雪浪环境4.35-18.080.000.00%253701105.140.88%
300507苏奥传感5.1731.700.000.00%604403141.730.79%
603133*ST碳元--------------
002778中晟高科11.98-9.440.000.00%87931052.270.71%
601952苏垦农发10.3917.330.000.00%477364977.220.35%
831641格利尔6.60-270.040.000.00%2715178.19791.04%
300670大烨智能5.42-14.440.000.00%1133796165.285.06%
300742*ST越博--------------
603666亿嘉和20.05-74.080.000.00%254935109.311.23%
873339恒太照明4.4112.650.000.00%157869.25530.26%
688046药康生物11.4829.910.000.00%247082861.4291.21%
873665科强股份8.0212.790.000.00%1887150.95660.48%
688558国盛智科20.0119.89-0.01-0.05%3372675.73420.26%
688022瀚川智能15.96-94.71-0.01-0.06%371145926.1782.11%
301115建科股份15.5836.95-0.01-0.06%5685887.680.54%
603013亚普股份15.3016.75-0.01-0.07%165462530.650.32%
603358华达科技28.7634.62-0.02-0.07%167154822.250.38%
301125腾亚精工13.84-151.76-0.01-0.07%88551225.892.10%
603922金鸿顺26.131165.92-0.02-0.08%54391412.310.42%
300826测绘股份12.7050.03-0.01-0.08%374814744.32.46%
605111新洁能37.7831.45-0.03-0.08%4359716495.041.47%
603990麦迪科技10.72-13.20-0.01-0.09%668947157.7292.40%
300258精锻科技9.7219.64-0.01-0.10%368373584.820.79%
300141和顺电气7.69196.27-0.01-0.13%339622615.161.34%
300631久吾高科23.0053.04-0.03-0.13%93342149.990.78%
301122采纳股份22.4322.52-0.03-0.13%116712628.572.64%
301287康力源27.9920.04-0.04-0.14%44041238.452.64%
688221前沿生物-U6.52-7.90-0.01-0.15%173251140.280.81%
603179新泉股份44.8325.46-0.07-0.16%167277569.50.34%
688178万德斯12.21-12.78-0.02-0.16%4526554.03890.53%
300555ST路通5.56-28.62-0.01-0.18%4399244.050.22%
002514宝馨科技5.47-16.31-0.01-0.18%857004676.321.55%
603203快克智能21.6927.76-0.04-0.18%68951495.740.28%
300717华信新材15.6636.20-0.03-0.19%156612473.731.54%
300664鹏鹞环保5.0613.90-0.01-0.20%307051553.570.40%
601700风范股份4.9346.18-0.01-0.20%513882532.220.45%
688003天准科技33.8730.95-0.07-0.21%61602095.4820.32%
600287江苏舜天4.6129.95-0.01-0.22%474312191.81.09%
839371欧福蛋业4.5018.44-0.01-0.22%5200233.66660.98%
300217东方电热4.399.80-0.01-0.23%826523630.460.67%
688358祥生医疗29.9024.03-0.07-0.23%42341270.3810.38%
002274华昌化工8.3210.34-0.02-0.24%1121389328.6311.20%
603985恒润股份16.61-95.16-0.04-0.24%6240410356.451.42%
688535华海诚科69.23138.78-0.17-0.24%144359935.1363.31%
300617安靠智电28.1125.93-0.07-0.25%198475597.872.12%
002787华源控股8.02103.67-0.02-0.25%393133148.541.59%
603041美思德11.9118.75-0.03-0.25%172092053.630.94%
301559中集环科15.2821.59-0.04-0.26%158162425.111.76%
002367康力电梯7.3517.71-0.02-0.27%1155078515.042.19%
600794保税科技3.6216.85-0.01-0.28%913713325.90.75%
688690纳微科技20.74114.58-0.06-0.29%179913759.6760.88%
300190维尔利3.35-15.30-0.01-0.30%356001200.550.46%
603958哈森股份10.03188.38-0.03-0.30%254312566.391.16%
835857百甲科技3.2818.69-0.01-0.30%10058329.59990.96%
002645华宏科技9.53-43.48-0.03-0.31%309112942.360.61%
300228富瑞特装6.3422.22-0.02-0.31%948626021.711.75%
603982泉峰汽车9.49-4.09-0.03-0.32%198541898.160.82%
603163圣晖集成28.4223.65-0.09-0.32%3011858.090.86%
002172澳洋健康3.0953.66-0.01-0.32%649212015.270.85%
300402宝色股份15.2457.00-0.05-0.33%289854433.841.19%
301181标榜股份21.0416.38-0.07-0.33%70131482.941.80%
301098金埔园林8.7698.77-0.03-0.34%315082745.742.91%
301168通灵股份32.0023.47-0.11-0.34%113893650.292.29%
603915国茂股份14.5425.34-0.05-0.34%262803809.910.40%
605319无锡振华20.1415.93-0.07-0.35%87161765.791.04%
688218江苏北人19.8127.39-0.07-0.35%277255484.7162.35%
600710苏美达8.4710.61-0.03-0.35%576004888.130.44%
002496辉丰股份2.79-9.79-0.01-0.36%1789774990.881.53%
301101明月镜片27.0733.12-0.10-0.37%57141548.040.80%
831834三维股份5.3917.21-0.02-0.37%2304124.41950.70%
601388怡球资源2.6867.37-0.01-0.37%2038055446.80.93%
603776永安行10.70-17.28-0.04-0.37%8470910.720.37%
600400红豆股份2.63152.03-0.01-0.38%789332084.770.34%
002966苏州银行7.876.06-0.03-0.38%34809327371.910.98%
603339四方科技10.3410.36-0.04-0.39%152731583.090.49%
301195北路智控33.2719.96-0.13-0.39%85412848.11.74%
603699纽威股份20.2118.73-0.08-0.39%406028173.860.54%
834950迅安科技17.5114.37-0.07-0.40%1228215.69341.02%
000777中核科技17.4029.22-0.07-0.40%12397221717.043.23%
000518四环生物2.44-42.38-0.01-0.41%1787684387.511.74%
300337银邦股份6.9570.47-0.03-0.43%1315409127.4711.85%
872392佳合科技9.1824.18-0.04-0.43%22620.60930.15%
002044美年健康4.5845.85-0.02-0.43%29695613641.410.77%
600276恒瑞医药44.4964.03-0.20-0.45%309308138832.40.48%
300373扬杰科技36.6421.57-0.17-0.46%5330319396.160.98%
688273麦澜德23.6825.27-0.11-0.46%42721020.1081.19%
002513蓝丰生化4.26-4.58-0.02-0.47%528722269.442.00%
601010文峰股份2.1228.52-0.01-0.47%569561211.590.31%
600213*ST亚星6.28-5.75-0.03-0.48%691364325.362.42%
002516旷达科技4.1432.27-0.02-0.48%620302579.490.42%
002156通富微电20.66118.98-0.10-0.48%693235.1142850.44.57%
000700模塑科技6.0510.54-0.03-0.49%1064476451.991.16%
603906龙蟠科技9.80-5.09-0.05-0.51%435804297.090.77%
605300佳禾食品13.6222.68-0.07-0.51%5740785.990.14%
002550千红制药5.7336.66-0.03-0.52%1400288066.851.54%
002445中南文化1.9095.06-0.01-0.52%1361092588.040.57%
002009天奇股份13.25-47.48-0.07-0.53%612218125.221.53%
002394联发股份7.2221.84-0.04-0.55%354742568.361.10%
002519银河电子5.3527.63-0.03-0.56%18861910162.071.69%
300819聚杰微纤15.9330.50-0.09-0.56%12177718680.159.04%
688300联瑞新材48.8846.10-0.28-0.57%2186710660.281.18%
300421力星股份8.6943.70-0.05-0.57%568904948.242.47%
600486扬农化工63.7520.89-0.39-0.61%109016979.620.27%
002015协鑫能科9.7120.05-0.06-0.61%11900411657.250.73%
600713南京医药4.8510.81-0.03-0.61%665283238.040.64%
600584长电科技25.6830.72-0.16-0.62%15120638788.790.85%
300450先导智能20.5818.15-0.13-0.63%22676746318.291.56%
002262恩华药业23.5322.06-0.15-0.63%4494910641.370.51%
603585苏利股份12.38-430.09-0.08-0.64%7735961.220.43%
002127南极电商3.0861.14-0.02-0.65%2180276767.751.09%
300051琏升科技7.68-42.91-0.05-0.65%152901177.30.42%
837663明阳科技10.7415.67-0.07-0.65%2929315.91320.96%
002091江苏国泰7.528.14-0.05-0.66%765055773.570.48%
600959江苏有线2.9847.16-0.02-0.67%1922135751.430.38%
300029ST天龙4.44170.97-0.03-0.67%13256588.420.66%
002293罗莱生活8.8615.25-0.06-0.67%384003407.50.46%
603137恒尚节能16.2318.92-0.11-0.67%144532353.562.74%
000681视觉中国13.0887.43-0.09-0.68%10281513422.41.52%
600268国电南自6.9924.60-0.05-0.71%1053437394.421.26%
603136天目湖17.9124.04-0.13-0.72%194663490.261.04%
600200江苏吴中10.92-81.84-0.08-0.73%39093543627.595.51%
605288凯迪股份35.1522.91-0.26-0.73%47741684.30.68%
001236弘业期货9.38-836.13-0.07-0.74%142321341.360.44%
300707威唐工业14.1453.69-0.11-0.77%320364580.142.57%
605133嵘泰股份21.3025.96-0.17-0.79%141823045.972.21%
836547无锡晶海19.9026.42-0.16-0.80%55081101.4453.27%
002722物产金轮13.5619.75-0.11-0.80%243903313.831.39%
603900莱绅通灵6.10-19.00-0.05-0.81%1178307214.883.46%
301088戎美股份12.1137.12-0.10-0.82%178882171.293.10%
688257新锐股份25.3819.65-0.21-0.82%54481390.6750.57%
603688石英股份68.835.68-0.58-0.84%5213535821.991.44%
300196长海股份11.7418.07-0.10-0.84%302433535.031.23%
300466赛摩智能6.93-60.39-0.06-0.86%17843912353.894.25%
603185弘元绿能21.38-188.58-0.19-0.88%388248337.320.68%
000626远大控股5.61-7.18-0.05-0.88%16924954.410.34%
603530神马电力22.4446.79-0.20-0.88%5314612037.131.24%
301386未来电器22.4030.04-0.20-0.88%160053603.823.73%
300240飞力达5.5262.69-0.05-0.90%501272788.781.38%
603307扬州金泉38.5512.23-0.35-0.90%2015780.931.19%
002808ST恒久2.16-16.35-0.02-0.92%39204849.22.10%
300782卓胜微87.0638.61-0.81-0.92%4651240423.951.04%
873726卓兆点胶17.1739.11-0.16-0.92%2519431.3621.44%
300618寒锐钴业29.9661.88-0.28-0.93%8163624322.212.99%
001205盛航股份18.1816.90-0.17-0.93%83031524.90.63%
301078孩子王6.3664.64-0.06-0.93%628684024.130.99%
832662方盛股份10.5516.85-0.10-0.94%6497686.93182.64%
300927江天化学14.5636.13-0.14-0.95%171172510.551.21%
603115海星股份12.3121.13-0.12-0.97%7580938.440.32%
000581威孚高科18.389.34-0.18-0.97%7270213374.440.88%
600099林海股份8.15138.46-0.08-0.97%453713737.972.07%
605183确成股份17.3016.02-0.17-0.97%223573882.120.54%
000919金陵药业7.0944.77-0.07-0.98%304142167.840.60%
603929亚翔集成25.2814.53-0.25-0.98%287827278.151.35%
871694中裕科技11.9810.90-0.12-0.99%2357280.82950.94%
300192科德教育10.8924.98-0.11-1.00%632896901.252.72%
603035常熟汽饰14.8510.11-0.15-1.00%553678227.71.46%
603819神力股份12.8015.56-0.13-1.01%6729865.620.31%
688186广大特材12.5264.82-0.13-1.03%207092605.5860.97%
603183建研院3.7917.23-0.04-1.04%1349315104.962.69%
688355明志科技14.8987.56-0.16-1.06%6434962.42940.52%
603201常润股份29.6914.57-0.32-1.07%61861839.961.35%
839790联迪信息7.3350.52-0.08-1.08%10071739.72122.83%
603097江苏华辰26.5132.12-0.29-1.08%4994013364.7812.49%
300160秀强股份5.4519.25-0.06-1.09%953145243.541.32%
300031宝通科技14.2153.93-0.16-1.11%12278417554.993.55%
603955大千生态11.41-20.49-0.13-1.13%192312192.391.42%
605286同力日升24.2617.70-0.28-1.14%8445920931.355.03%
688488艾迪药业15.39-71.82-0.18-1.16%288884532.3680.69%
600475华光环能10.2513.69-0.12-1.16%900149247.810.96%
600398海澜之家9.3014.71-0.11-1.17%14708113690.950.31%
002349精华制药7.6026.77-0.09-1.17%688365265.150.85%
603416信捷电气29.1120.20-0.35-1.19%87652572.090.62%
300721怡达股份12.43-405.61-0.15-1.19%574377203.084.19%
300641正丹股份26.48234.66-0.32-1.19%54955314989010.82%
603028赛福天7.31104.19-0.09-1.22%1189749205.774.14%
600327大东方4.0622.06-0.05-1.22%1015284140.341.15%
002608江苏国信8.0312.68-0.10-1.23%1173259539.640.31%
300261雅本化学6.41-34.10-0.08-1.23%1501369728.341.60%
000816智慧农业2.39-41.44-0.03-1.24%1098172629.960.76%
300393中来股份7.0830.68-0.09-1.26%903146415.560.95%
603387基蛋生物9.3619.43-0.12-1.27%2592124450.51%
002478常宝股份6.137.36-0.08-1.29%1255917709.031.76%
603059倍加洁23.7222.85-0.31-1.29%64761538.050.64%
301285鸿日达21.38101.59-0.28-1.29%172763715.432.19%
002483润邦股份5.2561.42-0.07-1.32%944254994.091.07%
301163宏德股份23.1544.32-0.31-1.32%238225513.477.12%
002223鱼跃医疗38.7816.60-0.52-1.32%5965323276.410.64%
002024ST易购1.47-3.33-0.02-1.34%1764842593.860.19%
603680今创集团8.0221.40-0.11-1.35%179061446.10.23%
603052可川科技37.3736.83-0.54-1.42%113474257.823.88%
836699海达尔17.7017.74-0.26-1.45%121282148.6859.61%
688685迈信林41.98296.06-0.62-1.46%133545633.6431.19%
603988中电电机9.43104.58-0.14-1.46%465094416.091.98%
301186超达装备32.7623.27-0.49-1.47%56711870.432.57%
688516奥特维82.5013.55-1.24-1.48%1528412641.160.74%
300584海辰药业17.5956.35-0.27-1.51%196503482.182.39%
000551创元科技9.7021.85-0.15-1.52%505434936.041.26%
002484江海股份15.4819.08-0.24-1.53%616099561.790.78%
603313梦百合8.9346.47-0.14-1.54%1061949512.3511.86%
832802保丽洁8.7524.29-0.14-1.57%78568.51810.49%
603488展鹏科技8.1132.04-0.13-1.58%207601690.090.71%
600487亨通光电14.9416.22-0.24-1.58%43338264986.911.76%
600513联环药业9.3319.52-0.15-1.58%485644568.171.70%
300842帝科股份50.9815.10-0.82-1.58%2763414063.052.21%
600250南京商旅8.6959.68-0.14-1.59%20596518017.147.25%
601222林洋能源6.7013.11-0.11-1.62%15145110211.370.74%
603221爱丽家居11.4321.77-0.19-1.64%17231919954.327.18%
603828ST柯利达1.79-9.29-0.03-1.65%1022701841.91.72%
301210金杨股份35.4049.89-0.60-1.67%91323228.115.27%
688472阿特斯12.1617.49-0.21-1.70%8841810797.521.96%
301061匠心家居69.9219.81-1.21-1.70%92846479.792.90%
600805悦达投资4.6081.94-0.08-1.71%924514269.161.09%
603366日出东方4.4821.83-0.08-1.75%908784082.271.13%
688533上声电子28.9324.68-0.53-1.80%95642786.3060.60%
603269海鸥股份14.6624.18-0.27-1.81%336434980.192.14%
601975招商南油3.799.99-0.07-1.81%59680422785.931.24%
301116益客食品10.27-22.00-0.19-1.82%244802555.292.10%
301010晶雪节能13.3937.69-0.25-1.83%247953333.084.89%
873593鼎智科技29.4158.09-0.55-1.84%66371966.4321.64%
301266宇邦新材35.2124.44-0.66-1.84%245758645.856.55%
301202朗威股份33.6571.68-0.64-1.87%5163217395.6515.14%
300864南大环境21.8821.20-0.42-1.88%107412359.050.69%
300970华绿生物17.12-20.60-0.33-1.89%10907018561.512.02%
688566吉贝尔26.5721.51-0.52-1.92%154774141.2990.82%
300827上能电气26.7131.83-0.53-1.95%5078613525.261.95%
833284灵鸽科技6.53111.10-0.13-1.95%9961652.87372.36%
603259药明康德44.6913.97-0.89-1.95%563690253682.52.21%
605333沪光股份28.5469.33-0.57-1.96%245387093.960.56%
002463沪电股份32.2333.76-0.65-1.98%339949108768.81.78%
000425徐工机械7.7416.93-0.16-2.03%81677463368.891.01%
301179泽宇智能22.9022.87-0.48-2.05%211824895.613.47%
603876鼎胜新材10.7923.39-0.23-2.09%10656611553.261.20%
600282南钢股份5.0113.41-0.11-2.15%47411123783.710.77%
603036如通股份11.9924.45-0.27-2.20%416405022.862.02%
002391长青股份5.28-365.09-0.12-2.22%344871836.880.74%
300169天晟新材5.71-12.39-0.13-2.23%24530614160.148.13%
600522中天科技14.7116.82-0.34-2.26%53936179533.221.58%
603283赛腾股份64.7518.30-1.55-2.34%8061051489.134.33%
600280中央商场2.90-27.86-0.07-2.36%53002315627.154.70%
601928凤凰传媒10.709.64-0.26-2.37%10186911070.360.40%
603351威尔药业23.9426.91-0.60-2.44%2940713.620.22%
300172中电环保5.1839.73-0.13-2.45%26586813837.595.08%
688408中信博100.4429.64-2.56-2.49%1398314083.891.03%
603273天元智能22.5684.11-0.59-2.55%377198578.897.04%
688105诺唯赞24.28-642.49-0.65-2.61%143923531.5190.86%
300528幸福蓝海7.39-110.88-0.20-2.64%669194977.991.80%
603878武进不锈8.3713.53-0.23-2.67%371103142.270.66%
600682南京新百6.9024.67-0.19-2.68%26430718435.512.27%
300610晨化股份10.0031.56-0.28-2.72%780887808.424.91%
603518锦泓集团10.1611.33-0.29-2.78%9787710024.892.85%
688076诺泰生物55.9057.22-1.60-2.78%130887428.6690.89%
688103国力股份29.9250.42-0.88-2.86%142414295.2952.24%
300725药石科技32.5334.35-1.01-3.01%4750215650.122.82%
301518长华化学20.8524.71-0.65-3.02%274985777.887.86%
603486科沃斯53.5352.87-1.68-3.04%14685179250.762.58%
603655朗博科技16.7978.89-0.53-3.06%267964531.442.53%
002796世嘉科技9.24-128.54-0.31-3.25%16197715101.526.99%
301187欧圣电气22.1320.33-0.75-3.28%337287512.167.05%
002090金智科技9.0852.11-0.32-3.40%15805114470.483.95%
301058中粮科工10.4524.52-0.37-3.42%13356913990.056.57%
688599天合光能19.8510.11-0.72-3.50%16660333476.890.76%
603787新日股份11.9438.48-0.44-3.55%716658616.6493.11%
603879ST永悦3.20-15.13-0.12-3.61%48733015650.4213.56%
605099共创草坪23.5120.51-0.90-3.69%136383235.40.34%
301260格力博15.97-18.09-0.62-3.74%7691712495.13.62%
301026浩通科技25.1936.49-1.04-3.96%235056038.284.03%
600557康缘药业18.8120.14-0.78-3.98%11832222510.712.05%
001324长青科技19.7737.41-0.87-4.22%6369912468.4518.46%
601500通用股份5.9926.60-0.27-4.31%54593632966.333.48%
603693江苏新能13.8222.55-0.64-4.43%28137839261.683.50%
603355莱克电气27.2513.15-1.29-4.52%3664010105.40.64%
002435ST长康1.71-2.53-0.09-5.00%8841151.180.07%
002309*ST中利1.84-1.02-0.10-5.15%1285122391.921.48%
300881盛德鑫泰25.8818.96-1.41-5.17%381589962.936.65%
600220ST阳光0.91-12.95-0.05-5.21%33082301.050.19%
688226威腾电气19.3321.23-1.07-5.25%389447721.9934.59%
301030仕净科技50.0027.58-2.80-5.30%3566618042.363.11%
688503聚和材料54.6322.96-3.16-5.47%136817681.6251.11%
601456国联证券11.90137.42-0.76-6.00%2355550288757.99.86%
002150通润装备13.5275.34-1.04-7.14%10886015165.363.06%
300905宝丽迪36.1656.72-3.38-8.55%18073566978.9915.38%
000890法尔胜3.12240.32-0.35-10.09%34865611187.388.31%

转至瑞泰新材（301238）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。