中财网 中财网股票行情
福元医药(601089)北京市上涨家数:114下跌家数:325平均涨幅:-0.40%平均换手:0.70%总成交额:260.24亿元
更新时间：2025-04-18 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300810中科海讯38.51-22.33+3.83+11.04%5337019637.474.68%
002987京北方19.5538.88+1.78+10.02%16610631493.462.76%
601068中铝国际5.7177.08+0.47+8.97%49905027974.621.95%
002780三夫户外12.1657.96+0.99+8.86%20538225092.4115.72%
300204舒泰神8.60-28.37+0.51+6.30%19655117444.014.17%
002383合众思壮7.8413.92+0.44+5.95%29032223196.324.71%
300773拉卡拉19.2944.22+0.96+5.24%26674250787.723.63%
300386飞天诚信15.72-77.47+0.61+4.04%15387624368.626.20%
300858科拓生物14.8042.08+0.54+3.79%7834811761.534.04%
000065北方国际10.5010.72+0.37+3.65%523805414.270.54%
300674宇信科技22.7942.24+0.73+3.31%13277530054.521.89%
430017星昊医药20.6025.52+0.65+3.26%5897212415.964.87%
300191潜能恒信15.61-94.58+0.49+3.24%484867684.3512.19%
300465高伟达14.36203.22+0.45+3.24%9193613191.982.07%
839493并行科技154.11-351.68+4.78+3.20%1052616109.283.25%
002985北摩高科26.90-187.09+0.81+3.10%6725217695.023.24%
688411海博思创70.0021.52+2.03+2.99%4833.073345.8621.36%
300065海兰信13.65-85.58+0.38+2.86%19246525987.492.93%
002038双鹭药业6.5381.43+0.18+2.83%915436010.31.08%
688197首药控股-U30.53-22.58+0.83+2.79%2676.85812.03650.42%
603123翠微股份8.90-11.43+0.24+2.77%32547128689.654.99%
688621阳光诺和44.5828.14+1.17+2.70%10424.824665.2550.93%
000959首钢股份3.17-297.78+0.08+2.59%1904696064.860.29%
688282*ST导航47.08-68.91+1.13+2.46%2634.721231.730.72%
300541先进数通11.85132.48+0.25+2.16%595017030.91.66%
688047龙芯中科139.01-119.80+2.91+2.14%7111.829789.5770.25%
688068热景生物117.40-160.51+2.29+1.99%6941.768025.5610.75%
688168安博通65.1242696.79+1.22+1.91%3864.752528.8120.50%
600860京城股份11.29826.95+0.21+1.90%496015690.211.14%
837592华信永道56.59166.10+1.04+1.87%47932696.1191.26%
002453华软科技5.67-11.16+0.10+1.80%27543615628.614.51%
688004博汇科技15.05-26.59+0.22+1.48%3464.49525.44620.43%
833575康乐卫士15.65-12.53+0.22+1.43%97841530.7870.52%
603127昭衍新药15.67158.63+0.22+1.42%7082311197.131.12%
300803指南针54.96315.56+0.75+1.38%3559219593.070.60%
603979金诚信35.1615.51+0.47+1.35%122704290.830.20%
002051中工国际7.9829.48+0.10+1.27%132181047.380.11%
300846首都在线18.95-31.28+0.22+1.17%7427814053.121.90%
300449汉邦高科7.16-26.61+0.08+1.13%282502023.840.95%
300251光线传媒20.07115.40+0.22+1.11%21652443330.520.78%
000402金融街2.79-2.59+0.03+1.09%861102401.750.29%
600764中国海防28.9061.31+0.30+1.05%217626225.90.31%
300579数字认证27.04579.71+0.27+1.01%108532933.920.41%
002392北京利尔5.0615.09+0.05+1.00%19339973.050.23%
600435北方导航11.19-253.99+0.11+0.99%426484772.780.28%
301208中亦科技40.0340.07+0.39+0.98%180957273.7294.11%
001391国货航7.2045.00+0.07+0.98%21709015499.672.59%
002542中化岩土3.14-8.99+0.03+0.96%729652284.140.46%
300663科蓝软件14.82-58.63+0.14+0.95%328044853.90.74%
300895铜牛信息43.95-34.42+0.41+0.94%189698336.71.37%
301153中科江南24.0280.48+0.21+0.88%89892161.970.44%
002065东华软件9.4460.56+0.08+0.85%24701923321.760.85%
601398工商银行7.116.93+0.06+0.85%829500.958730.570.03%
600582天地科技6.079.58+0.05+0.83%907065487.510.22%
688500慧辰股份27.13-9.85+0.22+0.82%2002.18539.44570.27%
601939建设银行9.156.82+0.07+0.77%20988619139.250.22%
603087甘李药业43.5245.03+0.32+0.74%166747288.890.30%
688287ST观典4.08-18.92+0.03+0.74%9029.438365.58020.24%
601336新华保险49.125.84+0.36+0.74%5022024762.580.24%
301236软通动力53.94199.59+0.39+0.73%3719020042.570.55%
000151中成股份13.72-11.76+0.09+0.66%92661277.620.30%
300079数码视讯4.931266.32+0.03+0.61%590532923.40.46%
873806云星宇14.1557.00+0.08+0.57%5861827.02490.19%
300383光环新网14.4165.61+0.08+0.56%8019911521.80.45%
601988中国银行5.697.04+0.03+0.53%34294019450.950.02%
600031三一重工19.1630.52+0.10+0.52%6429012297.050.08%
601886江河集团5.8010.30+0.03+0.52%385822242.460.34%
002151北斗星通25.52-39.62+0.13+0.51%220215675.340.50%
601126四方股份16.5219.24+0.08+0.49%121512006.370.15%
688316青云科技-U54.51-23.81+0.25+0.46%2881.931572.8180.80%
300759康龙化成22.1621.97+0.10+0.45%388018647.380.27%
300593新雷能13.38-36.50+0.06+0.45%94631260.40.21%
600159大龙地产2.31-5.48+0.01+0.43%31421726.810.38%
600376首开股份2.42-0.83+0.01+0.41%536901300.50.21%
301169零点有数35.24-27.15+0.14+0.40%1250442.640.17%
603516淳中科技38.75136.24+0.15+0.39%89393479.120.44%
688253英诺特31.0112.75+0.12+0.39%3314.121031.1490.48%
002721ST金一2.605.82+0.01+0.39%443301150.040.17%
300287飞利信5.23-28.81+0.02+0.38%1160406086.360.89%
601658邮储银行5.296.07+0.02+0.38%21602511410.790.03%
601288农业银行5.396.69+0.02+0.37%76553841287.360.02%
300002神州泰岳11.3915.76+0.04+0.35%593856738.080.33%
688563航材股份53.5041.43+0.18+0.34%2975.591590.5670.41%
688369致远互联29.88-27.17+0.10+0.34%8783.332623.6050.76%
301085亚康股份54.8091.92+0.18+0.33%35371940.030.60%
601169北京银行6.215.08+0.02+0.32%1211347506.040.06%
300003乐普医疗10.7128.48+0.03+0.28%163261747.650.10%
300485赛升药业7.54-52.75+0.02+0.27%645134987.612.36%
600016民生银行4.035.46+0.01+0.25%27934411248.840.08%
600791京能置业4.08-6.79+0.01+0.25%15949652.90.35%
002599盛通股份8.25165.01+0.02+0.24%224381852.990.56%
300667必创科技14.43171.42+0.03+0.21%74541080.850.43%
603533掌阅科技17.85-209.07+0.03+0.17%115762065.70.26%
872808曙光数创53.59174.49+0.09+0.17%41502218.5610.21%
600155华创云信6.6162.04+0.01+0.15%163261077.940.07%
603903中持股份6.6122.81+0.01+0.15%5372356.630.21%
301571国科天成44.2050.07+0.06+0.14%86123775.332.40%
600528中铁工业7.849.84+0.01+0.13%10572827.730.05%
000938紫光股份24.9733.31+0.03+0.12%4793611960.040.17%
688201信安世纪8.39-104.14+0.01+0.12%10518.07883.3080.35%
300166东方国信9.61-23.02+0.01+0.10%601205758.10.66%
300231银信科技9.81116.00+0.01+0.10%156751539.040.35%
601136首创证券19.7054.67+0.02+0.10%138122718.680.29%
300684中石科技21.2141.94+0.02+0.09%88781885.620.44%
688338赛科希德23.4521.46+0.02+0.09%1861.82438.40140.18%
603970中农立华13.0516.08+0.01+0.08%5759754.440.21%
601059信达证券14.7435.02+0.01+0.07%244573601.860.35%
601881中国银河15.8917.32+0.01+0.06%6234598950.09%
300384三联虹普17.0816.03+0.01+0.06%3500598.840.16%
002657中科金财17.48-40.31+0.01+0.06%180023140.810.54%
301269华大九天123.25761.59+0.07+0.06%966611994.120.37%
688722同益中17.7030.54+0.01+0.06%23752.174196.4141.06%
002755奥赛康19.00108.10+0.01+0.05%89781709.780.10%
300496中科创达50.121893.99+0.02+0.04%100815056.740.27%
000725京东方A3.8129.660.000.00%34412113118.520.09%
600198大唐电信7.84135.870.000.00%143521123.730.11%
600288大恒科技8.32-86.640.000.00%10130843.620.23%
600658电子城3.90-6.430.000.00%15953623.310.14%
600743华远地产1.71-2.560.000.00%39273676.650.17%
600871石化油服1.8154.390.000.00%896481633.280.07%
601588北辰实业1.67-1.990.000.00%684181144.540.26%
300016北陆药业6.01-59.970.000.00%335492047.350.68%
300075数字政通15.19-343.370.000.00%219193334.870.43%
601718际华集团2.52377.740.000.00%27634694.360.06%
300117*ST嘉寓--------------
300157新锦动力2.70-10.210.000.00%29221789.110.42%
002642荣联科技6.96163.820.000.00%241581682.550.37%
300296利亚德5.672484.500.000.00%977425554.290.43%
002701奥瑞金5.2616.240.000.00%892944740.520.35%
002771真视通15.30454.440.000.00%6493995.60.38%
300542新晨科技--------------
605305中际联合22.9814.950.000.00%3156727.190.15%
300965*ST恒宇41.1292.260.000.00%771317.290.37%
601868中国能建2.2611.220.000.00%1613123632.730.05%
601089福元医药15.0614.790.000.00%90481373.540.44%
601061中信金属7.3816.160.000.00%13127965.630.26%
688651盛邦安全33.0680.770.000.00%996.93330.22650.32%
300073当升科技37.1139.84-0.01-0.03%90333364.760.18%
300374中铁装配15.83-61.10-0.01-0.06%76861220.330.38%
300612宣亚国际13.12-22.73-0.01-0.08%123011621.530.68%
836208青矩技术37.6619.87-0.03-0.08%60792305.4371.01%
300353东土科技18.89300.65-0.02-0.11%14450627452.112.77%
601995中金公司33.3728.29-0.04-0.12%156175213.050.05%
603613国联股份24.9311.64-0.03-0.12%103012566.880.14%
688181八亿时空24.6941.86-0.03-0.12%1466.77363.09710.11%
300430诚益通16.1531.39-0.02-0.12%159462590.380.61%
600015华夏银行7.924.55-0.01-0.13%1233159738.840.08%
600410华胜天成7.56-18.92-0.01-0.13%536024050.780.49%
600900长江电力29.1721.95-0.04-0.14%6844419940.080.03%
601319中国人保7.147.37-0.01-0.14%769145501.430.02%
603860中公高科28.4742.55-0.04-0.14%1065304.530.16%
002148北纬科技6.25133.90-0.01-0.16%12302770.090.27%
002649博彦科技11.5839.50-0.02-0.17%223382585.010.41%
600028中国石化5.7213.79-0.01-0.17%1169046673.660.01%
300608思特奇10.50-68.05-0.02-0.19%216302275.330.75%
002066瑞泰科技10.4742.41-0.02-0.19%4631486.030.20%
603588高能环境5.2115.49-0.01-0.19%473862476.480.31%
601198东兴证券10.2021.35-0.02-0.20%302353086.90.09%
688078龙软科技30.1569.32-0.06-0.20%1483.26448.57110.20%
300418昆仑万维30.04121.90-0.06-0.20%202846098.850.16%
300048合康新能4.81521.68-0.01-0.21%17523842.690.16%
600299安迪苏9.5421.24-0.02-0.21%8588822.610.03%
002368太极股份23.6677.17-0.05-0.21%108432565.290.17%
835579机科股份28.1394.60-0.06-0.21%66621871.1741.49%
603098森特股份9.1797.51-0.02-0.22%3989367.070.07%
002659凯文教育4.48-57.91-0.01-0.22%274871234.290.46%
600463空港股份8.56-25.07-0.02-0.23%4072350.540.14%
300445康斯特16.7328.34-0.04-0.24%4084686.550.29%
601628中国人寿36.419.62-0.09-0.25%128864705.670.01%
003007直真科技27.7334.20-0.07-0.25%2920812.40.40%
002362汉王科技19.46-43.18-0.05-0.26%62321216.510.30%
600968海油发展3.8210.62-0.01-0.26%268671026.730.03%
601818光大银行3.815.40-0.01-0.26%1522175795.850.03%
688198佰仁医疗106.23100.34-0.28-0.26%369.06394.59970.03%
605178时空科技14.96-6.75-0.04-0.27%2729411.360.27%
301508中机认检29.5550.57-0.08-0.27%1865552.50.32%
600511国药股份29.1110.98-0.08-0.27%36941078.920.07%
301270汉仪股份32.06332.81-0.09-0.28%33751086.940.46%
688597煜邦电力10.4923.28-0.03-0.29%3663.36386.16170.15%
300010豆神教育6.9759.17-0.02-0.29%702414899.150.42%
300036超图软件13.68156.84-0.04-0.29%79881095.630.18%
688236春立医疗13.2640.69-0.04-0.30%3043.72407.73360.38%
688080映翰通39.6022.91-0.12-0.30%1392.86553.86030.19%
603590康辰药业29.6141.10-0.09-0.30%2726810.280.17%
603616韩建河山3.22-4.31-0.01-0.31%14114457.870.37%
603927中科软19.1344.77-0.06-0.31%118022258.010.14%
600008首创环保3.076.39-0.01-0.32%789092424.180.11%
002462嘉事堂12.1614.53-0.04-0.33%5516675.760.19%
301159三维天地27.01-46.95-0.09-0.33%2338637.260.55%
603803瑞斯康达8.95-19.86-0.03-0.33%175421578.530.41%
002350北京科锐5.96-24.38-0.02-0.33%8681519.610.16%
601066中信建投23.4525.18-0.08-0.34%53241247.990.01%
601991大唐发电2.9312.03-0.01-0.34%1465644309.040.12%
601390中国中铁5.715.07-0.02-0.35%621143537.650.03%
002819东方中科25.39-125.12-0.09-0.35%43471104.210.18%
300302同有科技14.08-80.65-0.05-0.35%147322082.390.40%
600271航天信息8.34968.55-0.03-0.36%216471807.390.12%
601668中国建筑5.494.91-0.02-0.36%1276077002.860.03%
603698航天工程16.1245.67-0.06-0.37%1756283.240.03%
601186中国铁建8.034.91-0.03-0.37%138151108.620.01%
601857中国石油7.968.85-0.03-0.38%163961130920.01%
600977中国电影10.482552.51-0.04-0.38%98271030.780.05%
603138海量数据12.85-95.94-0.05-0.39%84681092.20.30%
002467二六三5.02100.74-0.02-0.40%399952009.460.29%
301380挖金客40.1252.22-0.16-0.40%1590640.370.53%
600266城建发展4.8320.56-0.02-0.41%22898211164.31.06%
603888新华网21.5739.64-0.09-0.42%4332936.150.08%
300315掌趣科技4.7762.55-0.02-0.42%619922959.110.24%
300011鼎汉技术7.15143.77-0.03-0.42%163591177.460.33%
601669中国电建4.756.65-0.02-0.42%299901424.490.02%
600166福田汽车2.3733.94-0.01-0.42%726261729.410.11%
601117中国化学7.047.76-0.03-0.42%198811400.930.03%
002738中矿资源28.0129.55-0.12-0.43%118993339.730.17%
600100同方股份6.98-340.13-0.03-0.43%483583375.50.14%
600536中国软件46.30-265.69-0.20-0.43%3448715981.680.41%
688468科美诊断6.8621.67-0.03-0.44%7975.76552.35080.20%
300070碧水源4.42273.43-0.02-0.45%18689826.010.05%
300223北京君正67.6968.88-0.31-0.46%139219434.950.33%
300150世纪瑞尔4.33-407.41-0.02-0.46%298171302.750.58%
300369绿盟科技6.46-6.63-0.03-0.46%179671164.740.23%
000802北京文化4.25-16.45-0.02-0.47%23041980.820.32%
601600中国铝业6.378.81-0.03-0.47%1288388197.3510.10%
002413雷科防务4.21-8.33-0.02-0.47%321981355.210.26%
600855航天长峰10.50-18.86-0.05-0.47%5444572.90.12%
600386北巴传媒4.18162.75-0.02-0.48%14867624.710.18%
688568中科星图49.6676.72-0.24-0.48%4557.492266.7620.08%
688244永信至诚38.99132.81-0.19-0.48%1264.46494.42280.26%
300896爱美客182.5128.21-0.89-0.49%27995117.380.13%
001213中铁特货4.0529.47-0.02-0.49%24049974.540.05%
300058蓝色光标8.06-422.49-0.04-0.49%1218129836.3110.50%
600056中国医药10.0516.68-0.05-0.50%9771986.510.07%
300229拓尔思18.05247.34-0.09-0.50%440417957.920.55%
300081恒信东方5.91-11.03-0.03-0.51%270391604.80.45%
688400凌云光24.60107.78-0.13-0.53%7265.951788.4530.31%
002739万达电影11.30-701.62-0.06-0.53%341893869.350.16%
688570天玛智控18.7223.87-0.10-0.53%1068.95200.41840.06%
688658悦康药业16.4959.98-0.09-0.54%22784.13777.6980.51%
601858中国科传18.1132.80-0.10-0.55%5387976.380.07%
603000人民网19.7275.16-0.11-0.55%114542263.550.10%
603598引力传媒15.82131.33-0.09-0.57%86001359.690.32%
600246万通发展5.27-31.07-0.03-0.57%431582292.530.22%
600980北矿科技15.7728.21-0.09-0.57%3445544.630.20%
600007中国国贸22.7118.12-0.13-0.57%2293521.980.02%
002963豪尔赛10.48-7.61-0.06-0.57%2689283.170.22%
688292浩瀚深度19.1984.43-0.11-0.57%1249.05240.10150.14%
301175中科环保5.2023.87-0.03-0.57%330251721.940.53%
300523辰安科技18.85-54.12-0.11-0.58%2296434.680.10%
600037歌华有线6.83-95.14-0.04-0.58%12566861.060.09%
300182捷成股份5.0735.54-0.03-0.59%615453125.680.27%
873122中纺标45.55163.35-0.27-0.59%1075490.55710.32%
301370国科恒泰10.1029.22-0.06-0.59%101221035.030.31%
603267鸿远电子54.9682.61-0.33-0.60%2380813031.81.03%
300055万邦达4.97-18.18-0.03-0.60%345321732.190.55%
300271华宇软件6.62-4.11-0.04-0.60%179601192.540.23%
300071福石控股4.95-137.24-0.03-0.60%714013538.740.76%
301080百普赛斯42.8447.19-0.26-0.60%1663717.440.18%
688084晶品特装57.651208.06-0.35-0.60%426.32245.28760.12%
002893京能热力9.8242.92-0.06-0.61%8695855.930.43%
688246嘉和美康29.38-240.67-0.18-0.61%2595.49763.00680.26%
688277天智航-U11.39-32.13-0.07-0.61%4304.9492.58850.10%
688432有研硅11.2260.10-0.07-0.62%5361.639602.94540.11%
830879基康仪器19.1034.59-0.12-0.62%5160988.47190.46%
600730中国高科6.3175.69-0.04-0.63%241951537.450.41%
601992金隅集团1.56-30.00-0.01-0.64%57817902.420.07%
601800中国交建9.286.46-0.06-0.64%312972903.140.03%
301047义翘神州60.2847.53-0.39-0.64%909552.790.08%
300825阿尔特9.211115.75-0.06-0.65%110271020.510.23%
600405动力源4.58-8.39-0.03-0.65%14501664.630.26%
688015交控科技18.1640.92-0.12-0.66%1541.09281.98570.08%
300352北信源4.49-151.91-0.03-0.66%352771588.960.29%
688200华峰测控152.0061.65-1.02-0.67%2073.663156.580.15%
600657信达地产4.46-16.23-0.03-0.67%616932762.670.22%
601618中国中冶2.949.03-0.02-0.68%393851159.160.02%
300332天壕能源4.4159.26-0.03-0.68%10630469.650.13%
600560金自天正14.5861.98-0.10-0.68%3727545.710.17%
688520神州细胞-U37.74-643.94-0.26-0.68%2863.181087.1430.06%
603778国晟科技2.90-7.96-0.02-0.68%15489450.650.24%
300928华安鑫创31.66-35.64-0.22-0.69%729231.860.14%
300072海新能科2.86-16.28-0.02-0.69%21082603.790.09%
300887谱尼测试7.08-16.67-0.05-0.70%12303876.930.34%
301120新特电气8.38177.56-0.06-0.71%9038763.380.57%
601101昊华能源6.978.74-0.05-0.71%6259437.80.04%
603025大豪科技12.5423.81-0.09-0.71%4600577.930.04%
600062华润双鹤18.0911.55-0.13-0.71%310965667.010.30%
002829星网宇达16.30-40.54-0.12-0.73%5784945.530.40%
000786北新建材29.8613.83-0.22-0.73%109913290.70.07%
002439启明星辰14.85-79.95-0.11-0.74%260813882.840.36%
601985中国核电9.3818.86-0.07-0.74%802727533.010.04%
300788中信出版29.3347.00-0.22-0.74%2527742.220.13%
688489三未信安33.1390.27-0.25-0.75%1274.95423.18290.25%
688009中国通号5.2916.03-0.04-0.75%26795.691422.9140.03%
600055万东医疗17.1776.72-0.13-0.75%158182748.70.22%
688613奥精医疗14.50384.50-0.11-0.75%1172.36171.73690.09%
688050爱博医疗100.0849.00-0.76-0.75%1864.371878.4380.10%
601898中煤能源10.467.18-0.08-0.76%338453543.090.04%
688207格灵深瞳12.95-15.92-0.10-0.77%5483.86715.30590.29%
688652京仪装备60.5766.24-0.47-0.77%2244.471347.0020.22%
600085同仁堂36.0632.40-0.28-0.77%55011991.020.04%
600733北汽蓝谷7.65-6.42-0.06-0.78%29778922671.910.61%
688033天宜上佳5.09-4.21-0.04-0.78%8922.688457.47210.16%
000839中信国安2.53334.92-0.02-0.78%19067483.120.05%
603082北自科技37.2338.37-0.30-0.80%61412280.671.51%
688315诺禾致源13.5827.79-0.11-0.80%9518.951303.3910.23%
688169石头科技182.3117.04-1.48-0.81%2811.465143.7060.15%
002878元隆雅图13.50692.56-0.11-0.81%138861879.070.59%
000609*ST中迪2.44-3.34-0.02-0.81%26435644.820.91%
688456有研粉材31.6055.91-0.26-0.82%1171.98371.88340.11%
003005竞业达28.95145.82-0.24-0.82%39101137.280.53%
600011华能国际7.1311.04-0.06-0.83%994117086.250.09%
300774倍杰特8.3025.85-0.07-0.84%4516376.450.23%
000729燕京啤酒12.9037.22-0.11-0.85%267763469.240.11%
601766中国中车6.9716.15-0.06-0.85%586344091.090.02%
688028沃尔德20.7832.11-0.18-0.86%3644.68758.77730.25%
600195中牧股份6.8498.54-0.06-0.87%278531914.450.27%
000758中色股份4.5623.81-0.04-0.87%16853771.760.09%
002405四维图新7.94-14.43-0.07-0.87%343242735.970.15%
301598博科测试57.7138.09-0.51-0.88%20151165.031.37%
688509正元地信3.39-49.29-0.03-0.88%11909.71406.72030.31%
688280精进电动-UW4.52-4.23-0.04-0.88%14577.78663.80620.32%
688562航天软件14.65-71.35-0.13-0.88%2330.17343.33260.14%
002410广联达15.67103.37-0.14-0.89%39470562892.062.49%
600161天坛生物20.6327.63-0.19-0.91%335086949.410.17%
603986兆易创新108.18128.38-1.02-0.93%1421415368.560.21%
601989中国重工4.24369.97-0.04-0.93%1008914279.320.04%
300364中文在线20.12-144.96-0.19-0.94%338906828.630.51%
688291金橙子19.0063.27-0.18-0.94%1210.85232.3490.36%
301265华新环保8.4454.03-0.08-0.94%2776235.470.16%
601998中信银行7.345.96-0.07-0.94%841866190.90.02%
001210金房能源13.56141.17-0.13-0.95%5008683.010.63%
600118中国卫星26.011101.83-0.25-0.95%90802364.880.08%
873703广厦环能25.9523.26-0.25-0.95%45801201.840.84%
688066航天宏图16.56-7.79-0.16-0.96%9991.8581664.1470.38%
300406九强生物14.4515.96-0.14-0.96%6200906.480.15%
002933新兴装备30.93192.06-0.30-0.96%62741947.910.55%
300419ST浩丰5.08-11.02-0.05-0.97%15449790.260.42%
002373千方科技8.1154.62-0.08-0.98%289682354.670.21%
000969安泰科技11.1131.35-0.11-0.98%310773455.790.30%
301302华如科技19.16-6.29-0.19-0.98%4073784.960.48%
002310*ST东园1.99-2.21-0.02-1.00%1025442045.910.24%
603377ST东时2.98-4.35-0.03-1.00%11256336.50.16%
688466金科环境15.7027.12-0.16-1.01%763.7699120.57790.06%
300213佳讯飞鸿7.7865.20-0.08-1.02%554224346.481.01%
601598中国外运4.869.05-0.05-1.02%555352705.770.11%
688349三一重能23.3015.39-0.24-1.02%4034.82942.78650.21%
002658雪迪龙6.7925.61-0.07-1.02%177281210.490.49%
600058五矿发展6.7857.84-0.07-1.02%9589652.740.09%
601698中国卫通19.36179.95-0.20-1.02%275155338.550.07%
300785值得买30.3593.54-0.32-1.04%115983533.911.02%
601016节能风电2.8413.82-0.03-1.05%756322158.840.13%
688172燕东微18.66-1270.00-0.20-1.06%3980.64744.81570.07%
688058宝兰德26.93-50.33-0.29-1.07%1569.99425.82820.20%
603060国检集团6.5025.72-0.07-1.07%6864448.850.09%
600361创新新材3.7114.79-0.04-1.07%294961098.660.20%
000860顺鑫农业16.5032.31-0.18-1.08%159392639.610.21%
300444双杰电气6.393610.55-0.07-1.08%445882861.120.75%
603871嘉友国际13.679.73-0.15-1.09%135051851.510.14%
600372中航机载10.9350.82-0.12-1.09%300193284.090.06%
300365恒华科技5.46254.57-0.06-1.09%16266893.920.34%
003004声迅股份19.90112.58-0.22-1.09%2684538.830.41%
601226华电科工6.3360.33-0.07-1.09%415422623.190.36%
002995天地在线17.09-121.61-0.19-1.10%100641729.560.90%
600050中国联通5.3818.63-0.06-1.10%23682012784.210.08%
605069正和生态8.95-7.68-0.10-1.10%351643135.774.18%
300289利德曼4.42-32.02-0.05-1.12%9711435.610.18%
600578京能电力3.5216.09-0.04-1.12%645952276.040.10%
688111金山办公307.0086.34-3.50-1.13%4065.1412500.620.09%
000798中水渔业6.97-22.23-0.08-1.13%11916836.020.33%
300324旋极信息3.47-21.47-0.04-1.14%1459115068.810.85%
601088中国神华38.8313.15-0.45-1.15%2696510501.250.02%
600886国投电力14.6616.23-0.17-1.15%530667799.340.07%
002271东方雨虹12.02265.43-0.14-1.15%288013470.530.15%
600905三峡能源4.2717.87-0.05-1.16%1350525785.250.05%
300958建工修复11.0387.99-0.13-1.16%3975441.880.44%
300662科锐国际31.2430.21-0.37-1.17%74342365.910.38%
601949中国出版6.6514.54-0.08-1.19%246711643.610.13%
603859能科科技27.5039.18-0.34-1.22%118813271.790.49%
600588用友网络13.71-22.73-0.17-1.22%660419103.740.19%
000620新华联1.614.31-0.02-1.23%1187291928.70.25%
601908京运通2.41-3.78-0.03-1.23%23010556.990.10%
000605渤海股份7.14113.52-0.09-1.24%8299596.190.25%
688561奇安信-U29.32169.25-0.37-1.25%8558.82525.1520.12%
688485九州一轨9.41-86.56-0.12-1.26%2105.28199.54720.24%
688229博睿数据44.58-20.88-0.57-1.26%3182.931436.8110.72%
300456赛微电子15.40-66.33-0.20-1.28%150322328.510.25%
300552万集科技24.53-13.54-0.32-1.29%44231091.60.33%
688056莱伯泰科37.8570.92-0.50-1.30%5717.192178.1210.85%
300045华力创通16.65-619.02-0.22-1.30%305815089.190.59%
300291百纳千成4.53-20.47-0.06-1.31%439071998.480.47%
688326经纬恒润-W75.30-18.54-1.02-1.34%1568.151186.6590.20%
300513恒实科技7.37-53.69-0.10-1.34%8230611.430.29%
688687凯因科技26.4531.44-0.36-1.34%10630.422837.4650.62%
002371北方华创457.1044.56-6.23-1.34%623528520.420.12%
601728中国电信7.9522.04-0.11-1.36%15355012216.230.02%
003001中岩大地38.83114.64-0.54-1.37%68662676.150.94%
688787海天瑞声83.34910.22-1.16-1.37%2026.991703.4640.34%
300034钢研高纳15.5538.88-0.22-1.40%276834309.150.36%
002385大北农4.18-15.88-0.06-1.42%27780511654.540.79%
600861北京人力21.5814.51-0.31-1.42%46361008.580.13%
002662京威股份3.4514.62-0.05-1.43%20431709.350.14%
688051佳华科技21.35-11.01-0.31-1.43%1154.21248.94980.15%
300736百邦科技8.21-36.19-0.12-1.44%5741475.810.45%
300935盈建科19.74-30.88-0.29-1.45%2458490.440.41%
601111中国国航7.45-547.78-0.11-1.46%751575603.610.06%
688569铁科轨道22.2621.88-0.34-1.50%1844.13412.660.09%
600429三元股份4.5259.26-0.07-1.53%351551594.710.23%
000603盛达资源14.0645.49-0.22-1.54%300734252.920.45%
301372科净源16.83-19.19-0.27-1.58%2572437.450.62%
600916中国黄金8.6514.86-0.14-1.59%761706610.170.45%
000970中科三环10.371049.91-0.17-1.61%384674002.720.32%
600489中金黄金14.3319.57-0.24-1.65%18236426230.340.38%
002573清新环境3.53-66.63-0.06-1.67%16580589.240.12%
688256寒武纪-U665.52-363.08-11.48-1.70%12683.7484888.420.30%
688339亿华通-U20.12-15.12-0.35-1.71%4768.39964.99780.30%
600715*ST文投2.24-9.97-0.04-1.75%1938724388.520.73%
688356键凯科技56.0370.91-1.01-1.77%813.16462.23170.13%
601816京沪高铁5.9423.06-0.11-1.82%1286497664.590.03%
301367怡和嘉业69.0040.68-1.28-1.82%26241826.640.46%
300860锋尚文化25.6650.06-0.48-1.84%104292696.160.93%
600313农发种业6.4184.55-0.12-1.84%769784970.560.71%
601888中国中免64.8031.42-1.22-1.85%5188133885.080.27%
688458美芯晟38.13-525.32-0.72-1.85%42071611.4850.50%
600138中青旅10.2946.42-0.20-1.91%595846167.830.82%
001289龙源电力16.4321.65-0.32-1.91%180972984.630.04%
301293三博脑科43.8082.29-0.88-1.97%158567000.860.99%
300455航天智装11.89119.89-0.25-2.06%297673576.090.42%
300212易华录20.57-7.54-0.44-2.09%326396735.90.47%
603818曲美家居2.76-7.80-0.06-2.13%559671557.980.82%
000008神州高铁2.72-8.56-0.06-2.16%2596797108.520.97%
300139晓程科技18.13106.70-0.41-2.21%20817138526.478.91%
002612朗姿股份15.6726.96-0.36-2.25%237013753.220.93%
603569长久物流8.02115.92-0.19-2.31%565684525.220.94%
600859王府井14.8834.59-0.36-2.36%15028222569.761.32%
300719安达维尔15.4239.41-0.39-2.47%236803663.21.32%
603392万泰生物67.66807.71-1.74-2.51%50183413.960.04%
301162国能日新61.9466.28-1.68-2.64%110776939.011.80%
605599菜百股份12.4914.51-0.36-2.80%197812483.310.25%
300005探路者9.7567.60-0.29-2.89%44606544910.885.05%
300318博晖创新6.55-348.61-0.20-2.96%1291788597.21.62%
300688创业黑马26.02-234.47-0.80-2.98%312778240.582.11%
002153石基信息8.09-214.03-0.25-3.00%21276217299.221.33%
000882华联股份2.25264.81-0.07-3.02%3848208754.881.41%
001259利仁科技22.00111.54-0.69-3.04%139883098.156.38%
600206有研新材17.7174.47-0.57-3.12%27907549686.833.30%
002707众信旅游8.4558.63-0.28-3.21%28060824091.043.40%
301333诺思格45.4731.32-1.58-3.36%187038671.13.27%
688272富吉瑞21.89-89.72-0.81-3.57%3551.81788.72560.47%
300797钢研纳克16.1742.72-0.60-3.58%7590912387.842.04%
600258首旅酒店15.5921.59-0.60-3.71%9451414847.610.85%
000931中关村5.0063.79-0.20-3.85%1641548343.042.20%
603511爱慕股份13.6625.42-0.56-3.94%182732538.510.45%
835179凯德石英37.5578.13-1.59-4.06%242019114.8344.08%
600962国投中鲁12.86115.27-0.55-4.10%271013527.191.03%
300661圣邦股份118.35132.34-5.34-4.32%5533666304.131.22%
002279久其软件6.34-18.94-0.29-4.37%27795217823.513.52%
300851交大思诺27.4035.97-1.27-4.43%64181781.451.47%
301276嘉曼服饰20.1513.91-1.00-4.73%179263645.764.67%
833429康比特26.1836.45-1.38-5.01%322978588.1032.85%
002306*ST云网2.00-68.21-0.11-5.21%985651971.31.21%
002713东易日盛4.45-3.15-0.25-5.32%503792277.171.24%
002186全聚德11.52103.59-0.65-5.34%9709311339.483.17%
300379东方通7.59-6.59-0.51-6.30%59727945554.8711.13%
300200高盟新材10.5233.49-0.73-6.49%30417432859.047.19%

转至福元医药（601089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。