|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌云光(688400)北京市上涨家数:354下跌家数:94平均涨幅:+1.73%平均换手:3.32%总成交额:1530.69亿元 更新时间：2025-01-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300608 | 思特奇 | 11.89 | -60.08 | +1.98 | +19.98% | 325401 | 36831.91 | 11.83% | | 688229 | 博睿数据 | 45.00 | -21.07 | +6.92 | +18.17% | 25708.76 | 10873.11 | 5.79% | | 300496 | 中科创达 | 64.92 | 2453.27 | +9.76 | +17.69% | 679800 | 417410.7 | 18.52% | | 300688 | 创业黑马 | 32.42 | -292.14 | +4.47 | +15.99% | 345685 | 107070.3 | 24.36% | | 688369 | 致远互联 | 22.81 | -20.73 | +2.81 | +14.05% | 84603.14 | 18609.21 | 7.35% | | 300785 | 值得买 | 37.31 | 115.00 | +4.53 | +13.82% | 317101 | 114258.9 | 27.86% | | 300465 | 高伟达 | 19.81 | 278.73 | +2.37 | +13.59% | 1253946 | 240351.4 | 28.26% | | 688400 | 凌云光 | 26.40 | 88.60 | +2.65 | +11.16% | 322569.9 | 83241.57 | 13.46% | | 300384 | 三联虹普 | 18.34 | 17.22 | +1.75 | +10.55% | 250695 | 44895.16 | 11.39% | | 002642 | 荣联科技 | 7.57 | -15.96 | +0.69 | +10.03% | 511223 | 38357.92 | 8.45% | | 002599 | 盛通股份 | 8.12 | 162.41 | +0.74 | +10.03% | 627182 | 50627.23 | 15.57% | | 002362 | 汉王科技 | 24.81 | -50.57 | +2.26 | +10.02% | 298270 | 71699.38 | 14.40% | | 002439 | 启明星辰 | 15.26 | 64.18 | +1.39 | +10.02% | 435518 | 63651.4 | 6.01% | | 603859 | 能科科技 | 35.86 | 51.09 | +3.26 | +10.00% | 220139 | 76816.13 | 9.00% | | 600588 | 用友网络 | 10.90 | -26.75 | +0.99 | +9.99% | 865720 | 91452.81 | 2.53% | | 600410 | 华胜天成 | 8.81 | -22.05 | +0.80 | +9.99% | 2981485 | 247908.8 | 27.19% | | 605069 | 正和生态 | 7.71 | -6.62 | +0.70 | +9.99% | 90497 | 6740.152 | 10.75% | | 000882 | 华联股份 | 3.75 | 441.34 | +0.34 | +9.97% | 8086905 | 290618.9 | 29.54% | | 300229 | 拓尔思 | 18.77 | 257.20 | +1.55 | +9.00% | 844652 | 153912.1 | 10.63% | | 688058 | 宝兰德 | 27.86 | -52.07 | +2.26 | +8.83% | 30403.44 | 8327.696 | 3.91% | | 300166 | 东方国信 | 11.20 | -26.83 | +0.89 | +8.63% | 1597013 | 174179.6 | 17.64% | | 300379 | 东方通 | 14.85 | -12.90 | +1.18 | +8.63% | 415291 | 60147.08 | 7.74% | | 002649 | 博彦科技 | 12.90 | 44.00 | +0.98 | +8.22% | 449406 | 56483.7 | 8.19% | | 301159 | 三维天地 | 31.38 | -54.55 | +2.36 | +8.13% | 35876 | 10968.5 | 8.45% | | 688111 | 金山办公 | 305.03 | 96.25 | +22.50 | +7.96% | 76608.54 | 227911.5 | 1.66% | | 688326 | 经纬恒润-W | 85.10 | -20.96 | +5.72 | +7.21% | 31161.67 | 26122.35 | 3.92% | | 002657 | 中科金财 | 19.27 | -44.44 | +1.28 | +7.12% | 514752 | 97480.13 | 15.30% | | 300663 | 科蓝软件 | 17.04 | -67.41 | +1.12 | +7.04% | 366493 | 61318.32 | 8.50% | | 688292 | 浩瀚深度 | 20.53 | 67.27 | +1.33 | +6.93% | 51185.06 | 10244.26 | 5.69% | | 688316 | 青云科技-U | 34.84 | -15.22 | +2.22 | +6.81% | 17097 | 5817.888 | 4.76% | | 300579 | 数字认证 | 28.36 | -140.14 | +1.75 | +6.58% | 107446 | 29702.62 | 4.10% | | 688246 | 嘉和美康 | 24.71 | -202.41 | +1.51 | +6.51% | 27410.16 | 6628.624 | 2.72% | | 300071 | 福石控股 | 5.48 | -151.94 | +0.33 | +6.41% | 1433646 | 76491.82 | 15.46% | | 300010 | 豆神教育 | 7.71 | 65.45 | +0.46 | +6.34% | 3740701 | 283444.1 | 22.49% | | 300150 | 世纪瑞尔 | 4.82 | -453.51 | +0.27 | +5.93% | 363598 | 17183.85 | 7.06% | | 300612 | 宣亚国际 | 16.03 | -27.78 | +0.89 | +5.88% | 150210 | 23356.51 | 8.35% | | 301169 | 零点有数 | 37.26 | -28.64 | +2.06 | +5.85% | 25867 | 9469.401 | 3.60% | | 301208 | 中亦科技 | 34.42 | 34.45 | +1.90 | +5.84% | 66024 | 22231.86 | 14.99% | | 300182 | 捷成股份 | 6.12 | 42.90 | +0.33 | +5.70% | 2108899 | 127367.7 | 9.42% | | 300674 | 宇信科技 | 20.50 | 33.69 | +1.10 | +5.67% | 357592 | 71763.02 | 5.09% | | 002878 | 元隆雅图 | 17.19 | 881.86 | +0.92 | +5.65% | 258966 | 43328.94 | 11.08% | | 300081 | 恒信东方 | 7.05 | -13.16 | +0.37 | +5.54% | 355765 | 24581.63 | 5.88% | | 301302 | 华如科技 | 21.00 | -6.90 | +1.09 | +5.47% | 74920 | 15542.82 | 8.89% | | 300271 | 华宇软件 | 6.92 | -4.32 | +0.35 | +5.33% | 259498 | 17660.45 | 3.24% | | 301270 | 汉仪股份 | 33.82 | 351.08 | +1.68 | +5.23% | 29498 | 9842.774 | 3.98% | | 688244 | 永信至诚 | 26.32 | 89.65 | +1.29 | +5.15% | 24409.69 | 6312.951 | 4.93% | | 688787 | 海天瑞声 | 130.78 | 1428.34 | +6.37 | +5.12% | 66831.78 | 85247.23 | 11.08% | | 003007 | 直真科技 | 29.99 | 36.99 | +1.43 | +5.01% | 45034 | 13390.03 | 6.09% | | 688078 | 龙软科技 | 26.29 | 27.54 | +1.25 | +4.99% | 12407.09 | 3202.323 | 1.70% | | 688201 | 信安世纪 | 8.42 | -104.51 | +0.40 | +4.99% | 73881.01 | 6117.276 | 2.44% | | 688561 | 奇安信-U | 25.36 | 146.39 | +1.18 | +4.88% | 53829.13 | 13420.42 | 0.79% | | 300541 | 先进数通 | 11.84 | 57.67 | +0.55 | +4.87% | 346974 | 40256.52 | 9.50% | | 603138 | 海量数据 | 14.87 | -111.03 | +0.69 | +4.87% | 138028 | 20074.46 | 4.88% | | 837592 | 华信永道 | 60.30 | 176.99 | +2.77 | +4.81% | 33852 | 20149.34 | 8.87% | | 003001 | 中岩大地 | 42.09 | 124.27 | +1.92 | +4.78% | 23549 | 9854.77 | 3.22% | | 002819 | 东方中科 | 25.45 | -125.39 | +1.16 | +4.78% | 63020 | 15793.8 | 2.68% | | 688004 | 博汇科技 | 16.00 | -28.27 | +0.72 | +4.71% | 21140.45 | 3346.945 | 2.64% | | 300231 | 银信科技 | 11.62 | 136.01 | +0.52 | +4.68% | 307764 | 35212.1 | 8.85% | | 839493 | 并行科技 | 64.53 | -147.26 | +2.86 | +4.64% | 24495 | 15534.12 | 7.55% | | 003005 | 竞业达 | 29.47 | 148.44 | +1.30 | +4.61% | 63206 | 18348.6 | 8.56% | | 603516 | 淳中科技 | 60.83 | 213.88 | +2.65 | +4.55% | 136449 | 81954.56 | 6.76% | | 688207 | 格灵深瞳 | 14.57 | -17.91 | +0.63 | +4.52% | 66421.06 | 9521.699 | 3.72% | | 002995 | 天地在线 | 19.53 | -138.97 | +0.84 | +4.49% | 96649 | 18523.94 | 8.60% | | 300788 | 中信出版 | 33.21 | 52.53 | +1.40 | +4.40% | 65103 | 21320.66 | 3.42% | | 002755 | 奥赛康 | 14.27 | 81.19 | +0.60 | +4.39% | 98449 | 13990.16 | 1.06% | | 300825 | 阿尔特 | 11.50 | 1393.17 | +0.48 | +4.36% | 190112 | 21602.84 | 3.92% | | 300887 | 谱尼测试 | 7.69 | -18.11 | +0.32 | +4.34% | 151866 | 11504.77 | 4.19% | | 301085 | 亚康股份 | 68.45 | 114.81 | +2.83 | +4.31% | 57033 | 38471.37 | 9.68% | | 603533 | 掌阅科技 | 20.85 | -244.20 | +0.86 | +4.30% | 195231 | 40164.4 | 4.45% | | 688051 | 佳华科技 | 20.40 | -10.52 | +0.83 | +4.24% | 8347.01 | 1670.58 | 1.08% | | 001259 | 利仁科技 | 22.91 | 116.15 | +0.91 | +4.14% | 18256 | 4110.41 | 8.33% | | 603598 | 引力传媒 | 20.40 | 169.35 | +0.81 | +4.13% | 757538 | 151642.4 | 28.28% | | 000620 | 新华联 | 2.05 | 5.49 | +0.08 | +4.06% | 2573961 | 53586.18 | 5.51% | | 300860 | 锋尚文化 | 27.70 | 54.04 | +1.07 | +4.02% | 60844 | 16648.33 | 5.44% | | 301153 | 中科江南 | 25.18 | 74.33 | +0.96 | +3.96% | 61391 | 15195.73 | 2.98% | | 300935 | 盈建科 | 22.80 | -35.99 | +0.82 | +3.73% | 16106 | 3618.79 | 2.67% | | 300895 | 铜牛信息 | 30.92 | -24.22 | +1.11 | +3.72% | 46979 | 14390.81 | 3.40% | | 300302 | 同有科技 | 14.92 | -85.46 | +0.53 | +3.68% | 176156 | 25933.6 | 4.78% | | 603888 | 新华网 | 22.75 | 41.80 | +0.80 | +3.64% | 97667 | 21911.79 | 1.88% | | 300369 | 绿盟科技 | 7.18 | -7.37 | +0.25 | +3.61% | 186732 | 13245.76 | 2.34% | | 300418 | 昆仑万维 | 36.40 | 147.71 | +1.26 | +3.59% | 726172 | 259394.7 | 5.90% | | 600861 | 北京人力 | 18.58 | 12.49 | +0.64 | +3.57% | 41792 | 7686.619 | 1.14% | | 688015 | 交控科技 | 19.13 | 48.68 | +0.65 | +3.52% | 13697.52 | 2587.042 | 0.73% | | 688291 | 金橙子 | 20.31 | 56.48 | +0.69 | +3.52% | 7027.03 | 1403.548 | 2.09% | | 688509 | 正元地信 | 3.83 | -55.69 | +0.13 | +3.51% | 103922.3 | 3907.011 | 2.70% | | 002987 | 京北方 | 14.29 | 27.28 | +0.47 | +3.40% | 109148 | 15401.88 | 1.81% | | 300364 | 中文在线 | 24.89 | -179.68 | +0.80 | +3.32% | 470669 | 115927.9 | 7.12% | | 601600 | 中国铝业 | 7.87 | 13.01 | +0.25 | +3.28% | 1684659 | 130709.8 | 1.28% | | 301598 | 博科测试 | 71.28 | 47.04 | +2.25 | +3.26% | 25083 | 17764.32 | 17.04% | | 300075 | 数字政通 | 15.99 | -361.45 | +0.50 | +3.23% | 156610 | 24834.08 | 3.04% | | 300928 | 华安鑫创 | 31.30 | -35.23 | +0.97 | +3.20% | 9890 | 3051.157 | 1.87% | | 002405 | 四维图新 | 8.77 | -15.93 | +0.27 | +3.18% | 482090 | 41813.14 | 2.05% | | 600536 | 中国软件 | 44.98 | -258.18 | +1.38 | +3.17% | 282490 | 126157.5 | 3.35% | | 688066 | 航天宏图 | 18.88 | -8.88 | +0.57 | +3.11% | 58918.19 | 11015.97 | 2.26% | | 301380 | 挖金客 | 51.03 | 66.42 | +1.53 | +3.09% | 66202 | 33186.14 | 21.95% | | 603613 | 国联股份 | 25.77 | 12.03 | +0.77 | +3.08% | 127249 | 32380.11 | 1.77% | | 002467 | 二六三 | 5.73 | -27.93 | +0.17 | +3.06% | 1138448 | 64079.7 | 8.35% | | 688489 | 三未信安 | 33.57 | 92.30 | +0.99 | +3.04% | 5014.76 | 1666.556 | 0.99% | | 688172 | 燕东微 | 20.02 | -1362.56 | +0.59 | +3.04% | 69183.75 | 13948.63 | 1.18% | | 300212 | 易华录 | 21.39 | -7.84 | +0.63 | +3.03% | 134140 | 28471.31 | 1.92% | | 300430 | 诚益通 | 16.30 | 31.69 | +0.48 | +3.03% | 150624 | 24178.76 | 5.80% | | 300773 | 拉卡拉 | 17.82 | 40.85 | +0.52 | +3.01% | 193355 | 34168.42 | 2.63% | | 688500 | 慧辰股份 | 29.87 | -10.85 | +0.87 | +3.00% | 17700.18 | 5161.989 | 2.38% | | 300036 | 超图软件 | 16.48 | 188.94 | +0.48 | +3.00% | 94264 | 15382.88 | 2.15% | | 000938 | 紫光股份 | 26.82 | 35.78 | +0.78 | +3.00% | 881527.1 | 233922.5 | 3.08% | | 600271 | 航天信息 | 8.63 | -57.57 | +0.25 | +2.98% | 157821 | 13495.59 | 0.85% | | 688277 | 天智航-U | 10.02 | -28.06 | +0.29 | +2.98% | 41249.45 | 4090.64 | 0.92% | | 300684 | 中石科技 | 27.30 | 53.98 | +0.79 | +2.98% | 203415 | 55056 | 10.12% | | 688280 | 精进电动-UW | 4.53 | -4.24 | +0.13 | +2.95% | 69493.02 | 3104.857 | 1.51% | | 688084 | 晶品特装 | 52.29 | 1095.74 | +1.50 | +2.95% | 9587.79 | 4909.845 | 2.60% | | 688315 | 诺禾致源 | 12.22 | 27.16 | +0.35 | +2.95% | 26084.74 | 3148.068 | 0.63% | | 002713 | 东易日盛 | 4.19 | -2.96 | +0.12 | +2.95% | 187404 | 7762.155 | 4.61% | | 300846 | 首都在线 | 13.03 | -19.20 | +0.37 | +2.92% | 307959 | 39615.42 | 7.89% | | 300213 | 佳讯飞鸿 | 7.84 | 65.70 | +0.22 | +2.89% | 176630 | 13709.41 | 3.20% | | 300523 | 辰安科技 | 18.23 | -52.34 | +0.51 | +2.88% | 31686 | 5740.924 | 1.36% | | 300005 | 探路者 | 6.83 | 47.35 | +0.19 | +2.86% | 124869 | 8416.671 | 1.41% | | 300291 | 百纳千成 | 5.05 | -22.82 | +0.14 | +2.85% | 266216 | 13280.08 | 2.87% | | 300079 | 数码视讯 | 5.45 | 1399.88 | +0.15 | +2.83% | 334401 | 18091.64 | 2.61% | | 300353 | 东土科技 | 11.72 | 27.14 | +0.32 | +2.81% | 180711 | 20916.15 | 3.46% | | 300315 | 掌趣科技 | 5.56 | 73.19 | +0.15 | +2.77% | 919820 | 50684.8 | 3.55% | | 603927 | 中科软 | 20.62 | 29.83 | +0.55 | +2.74% | 115983 | 23637.37 | 1.40% | | 300858 | 科拓生物 | 13.55 | 38.53 | +0.35 | +2.65% | 32598 | 4318.228 | 1.68% | | 600386 | 北巴传媒 | 4.30 | 116.11 | +0.11 | +2.63% | 108879 | 4617.011 | 1.35% | | 600037 | 歌华有线 | 7.15 | -99.60 | +0.18 | +2.58% | 125580 | 8891.196 | 0.90% | | 301236 | 软通动力 | 56.21 | 207.99 | +1.41 | +2.57% | 291344 | 163045 | 4.28% | | 600100 | 同方股份 | 6.84 | -333.31 | +0.17 | +2.55% | 449860 | 30549.74 | 1.34% | | 603000 | 人民网 | 22.35 | 85.18 | +0.55 | +2.52% | 201576 | 44695.05 | 1.82% | | 002279 | 久其软件 | 6.54 | -19.54 | +0.16 | +2.51% | 767747.1 | 49456.6 | 9.60% | | 000970 | 中科三环 | 10.71 | 1333.70 | +0.26 | +2.49% | 133329 | 14152.49 | 1.10% | | 300191 | 潜能恒信 | 13.24 | -58.53 | +0.32 | +2.48% | 41494 | 5455.31 | 1.88% | | 300662 | 科锐国际 | 20.90 | 22.37 | +0.50 | +2.45% | 28617 | 5928.812 | 1.46% | | 688468 | 科美诊断 | 6.88 | 19.81 | +0.16 | +2.38% | 31411.88 | 2140.522 | 0.78% | | 601949 | 中国出版 | 6.98 | 15.26 | +0.16 | +2.35% | 144044 | 9973.604 | 0.79% | | 833575 | 康乐卫士 | 18.62 | -14.91 | +0.42 | +2.31% | 14134 | 2590.103 | 0.76% | | 873703 | 广厦环能 | 22.77 | 20.41 | +0.51 | +2.29% | 8294 | 1866.194 | 2.52% | | 300324 | 旋极信息 | 3.19 | -19.73 | +0.07 | +2.24% | 535201 | 16899.15 | 3.13% | | 300002 | 神州泰岳 | 12.54 | 17.35 | +0.27 | +2.20% | 769191.1 | 95725.82 | 4.23% | | 300552 | 万集科技 | 30.67 | -15.35 | +0.66 | +2.20% | 42533 | 12911.35 | 3.19% | | 002065 | 东华软件 | 7.11 | 58.40 | +0.15 | +2.16% | 490353 | 34630.6 | 1.69% | | 688080 | 映翰通 | 35.60 | 24.25 | +0.75 | +2.15% | 14089.67 | 4966.366 | 1.91% | | 873806 | 云星宇 | 12.97 | 52.25 | +0.27 | +2.13% | 39711 | 5105.982 | 4.19% | | 300542 | 新晨科技 | 20.23 | 158.81 | +0.42 | +2.12% | 68589 | 13805.29 | 2.78% | | 300810 | 中科海讯 | 18.87 | -10.94 | +0.39 | +2.11% | 23988 | 4463.37 | 2.10% | | 601881 | 中国银河 | 14.23 | 18.89 | +0.29 | +2.08% | 633674 | 90293.2 | 0.87% | | 688287 | ST观典 | 5.40 | -25.04 | +0.11 | +2.08% | 13954.88 | 749.0858 | 0.38% | | 000959 | 首钢股份 | 2.99 | -280.87 | +0.06 | +2.05% | 300580 | 8906.321 | 0.46% | | 688056 | 莱伯泰科 | 30.92 | 57.94 | +0.62 | +2.05% | 6201.55 | 1912.333 | 0.92% | | 002368 | 太极股份 | 23.48 | 68.07 | +0.46 | +2.00% | 77756 | 18153.13 | 1.25% | | 688197 | 首药控股-U | 29.26 | -20.77 | +0.57 | +1.99% | 2614.06 | 760.7573 | 0.47% | | 300011 | 鼎汉技术 | 7.22 | 145.18 | +0.14 | +1.98% | 130506 | 9296.905 | 2.60% | | 688597 | 煜邦电力 | 10.36 | 32.18 | +0.20 | +1.97% | 36161.01 | 3748.531 | 1.46% | | 688028 | 沃尔德 | 20.80 | 31.82 | +0.40 | +1.96% | 51661.75 | 10620.32 | 3.61% | | 600288 | 大恒科技 | 8.91 | -92.78 | +0.17 | +1.95% | 145028 | 12725.55 | 3.32% | | 601858 | 中国科传 | 20.07 | 36.35 | +0.38 | +1.93% | 59269 | 11815.59 | 0.75% | | 600859 | 王府井 | 13.27 | 30.85 | +0.25 | +1.92% | 165856 | 21840.54 | 1.46% | | 600560 | 金自天正 | 15.82 | 66.63 | +0.29 | +1.87% | 78074 | 12284.61 | 3.49% | | 300667 | 必创科技 | 17.58 | 208.84 | +0.32 | +1.85% | 55268 | 9663.119 | 3.20% | | 300139 | 晓程科技 | 16.12 | -123.65 | +0.29 | +1.83% | 192312 | 30659.98 | 8.23% | | 300048 | 合康新能 | 5.01 | -32.15 | +0.09 | +1.83% | 88077 | 4383.768 | 0.79% | | 600730 | 中国高科 | 6.15 | 192.05 | +0.11 | +1.82% | 107064 | 6526.84 | 1.82% | | 600962 | 国投中鲁 | 12.86 | 152.04 | +0.23 | +1.82% | 29980 | 3823.307 | 1.14% | | 688272 | 富吉瑞 | 17.42 | -71.40 | +0.31 | +1.81% | 9514.358 | 1638.991 | 1.25% | | 301269 | 华大九天 | 108.19 | 668.53 | +1.86 | +1.75% | 35541 | 38275.8 | 1.35% | | 601088 | 中国神华 | 39.08 | 13.50 | +0.67 | +1.74% | 362081 | 141364.8 | 0.22% | | 002963 | 豪尔赛 | 11.18 | 146.23 | +0.19 | +1.73% | 27120 | 2998.494 | 2.20% | | 603860 | 中公高科 | 28.46 | 41.86 | +0.48 | +1.72% | 8185 | 2308.706 | 1.23% | | 002829 | 星网宇达 | 17.26 | -42.93 | +0.29 | +1.71% | 69479 | 11849.06 | 4.85% | | 603778 | 国晟科技 | 3.00 | -8.24 | +0.05 | +1.69% | 89438 | 2662.749 | 1.39% | | 688050 | 爱博医疗 | 99.47 | 51.01 | +1.65 | +1.69% | 12077.54 | 12007.41 | 0.64% | | 688568 | 中科星图 | 49.62 | 70.01 | +0.82 | +1.68% | 79631.75 | 39520.84 | 1.47% | | 002153 | 石基信息 | 6.75 | -178.58 | +0.11 | +1.66% | 190388 | 12623.22 | 1.19% | | 002721 | ST金一 | 2.46 | 5.51 | +0.04 | +1.65% | 120501 | 2938.072 | 0.45% | | 002383 | 合众思壮 | 7.42 | 13.18 | +0.12 | +1.64% | 130443 | 9569.5 | 2.12% | | 301372 | 科净源 | 19.21 | -21.91 | +0.31 | +1.64% | 8458 | 1607.333 | 2.07% | | 301162 | 国能日新 | 41.55 | 48.59 | +0.67 | +1.64% | 9331 | 3846.271 | 1.52% | | 688068 | 热景生物 | 67.00 | -91.60 | +1.07 | +1.62% | 14193.87 | 9514.703 | 1.53% | | 300386 | 飞天诚信 | 15.09 | -74.36 | +0.24 | +1.62% | 184487 | 27585.22 | 7.43% | | 000969 | 安泰科技 | 11.98 | 31.93 | +0.19 | +1.61% | 290467 | 34458.47 | 2.83% | | 600313 | 农发种业 | 6.31 | 83.23 | +0.10 | +1.61% | 150561 | 9397.717 | 1.39% | | 300958 | 建工修复 | 11.36 | 90.62 | +0.18 | +1.61% | 18805 | 2115.173 | 2.07% | | 688563 | 航材股份 | 55.00 | 48.60 | +0.87 | +1.61% | 9232.108 | 5071.285 | 1.26% | | 601816 | 京沪高铁 | 5.70 | 22.13 | +0.09 | +1.60% | 1312114 | 74783.16 | 0.27% | | 600258 | 首旅酒店 | 13.37 | 17.91 | +0.21 | +1.60% | 77418 | 10278.07 | 0.69% | | 301293 | 三博脑科 | 45.10 | 84.73 | +0.70 | +1.58% | 62504 | 27977.43 | 3.88% | | 601226 | 华电科工 | 7.10 | 67.72 | +0.11 | +1.57% | 179521 | 12790.04 | 1.54% | | 601989 | 中国重工 | 4.56 | 397.89 | +0.07 | +1.56% | 939356 | 42572.44 | 0.41% | | 300851 | 交大思诺 | 26.06 | 34.22 | +0.40 | +1.56% | 5950 | 1537.471 | 1.36% | | 000786 | 北新建材 | 30.65 | 13.23 | +0.47 | +1.56% | 111201 | 33778.23 | 0.68% | | 300374 | 中铁装配 | 17.04 | -29.11 | +0.26 | +1.55% | 77564 | 13178.27 | 3.81% | | 300736 | 百邦科技 | 9.22 | -40.65 | +0.14 | +1.54% | 52649 | 4825.004 | 4.12% | | 600582 | 天地科技 | 5.93 | 9.58 | +0.09 | +1.54% | 244162 | 14397.58 | 0.59% | | 301333 | 诺思格 | 47.83 | 38.15 | +0.72 | +1.53% | 7723 | 3665.521 | 1.35% | | 601908 | 京运通 | 2.67 | -4.19 | +0.04 | +1.52% | 330689 | 8791.785 | 1.37% | | 688569 | 铁科轨道 | 20.25 | 33.07 | +0.30 | +1.50% | 5930.22 | 1191.078 | 0.28% | | 300045 | 华力创通 | 19.27 | -716.43 | +0.28 | +1.47% | 132078 | 25347.02 | 2.56% | | 002933 | 新兴装备 | 31.38 | 210.04 | +0.45 | +1.45% | 49224 | 15237.29 | 4.32% | | 688458 | 美芯晟 | 33.65 | -463.60 | +0.48 | +1.45% | 17244.39 | 5793.284 | 2.05% | | 603098 | 森特股份 | 9.28 | 98.68 | +0.13 | +1.42% | 43615 | 4010.305 | 0.81% | | 688432 | 有研硅 | 10.88 | 59.88 | +0.15 | +1.40% | 49397.45 | 5333.932 | 0.97% | | 688009 | 中国通号 | 5.84 | 18.91 | +0.08 | +1.39% | 280264 | 16370.01 | 0.33% | | 301175 | 中科环保 | 5.19 | 23.39 | +0.07 | +1.37% | 148998 | 7667.464 | 2.41% | | 830879 | 基康仪器 | 11.88 | 23.27 | +0.16 | +1.37% | 4339 | 512.051 | 0.38% | | 600198 | 大唐电信 | 8.18 | 141.77 | +0.11 | +1.36% | 237152 | 19318.57 | 1.82% | | 300444 | 双杰电气 | 6.70 | 46.45 | +0.09 | +1.36% | 123925 | 8250.719 | 2.09% | | 300419 | ST浩丰 | 4.54 | -9.85 | +0.06 | +1.34% | 236090 | 10712.12 | 6.42% | | 688562 | 航天软件 | 14.55 | -188.64 | +0.19 | +1.32% | 35272.88 | 5103.862 | 2.09% | | 002612 | 朗姿股份 | 15.33 | 31.64 | +0.20 | +1.32% | 36601 | 5594.695 | 1.44% | | 002051 | 中工国际 | 7.71 | 28.48 | +0.10 | +1.31% | 76368 | 5863.078 | 0.62% | | 603127 | 昭衍新药 | 15.69 | -12888.77 | +0.20 | +1.29% | 49946 | 7808.043 | 0.79% | | 605599 | 菜百股份 | 11.06 | 12.85 | +0.14 | +1.28% | 23710 | 2604.158 | 0.30% | | 300719 | 安达维尔 | 16.62 | 42.48 | +0.21 | +1.28% | 40998 | 6745.017 | 2.28% | | 600166 | 福田汽车 | 2.38 | 34.08 | +0.03 | +1.28% | 747734 | 17660.83 | 1.15% | | 601319 | 中国人保 | 7.16 | 8.20 | +0.09 | +1.27% | 770415.1 | 54700.97 | 0.22% | | 603267 | 鸿远电子 | 35.91 | 54.12 | +0.45 | +1.27% | 18343 | 6539.77 | 0.79% | | 000065 | 北方国际 | 9.60 | 9.77 | +0.12 | +1.27% | 55299 | 5288.169 | 0.61% | | 300073 | 当升科技 | 37.65 | 21.26 | +0.46 | +1.24% | 72258 | 27113.4 | 1.43% | | 300759 | 康龙化成 | 25.41 | 23.98 | +0.31 | +1.24% | 158499 | 40103.94 | 1.12% | | 002410 | 广联达 | 11.52 | 281.89 | +0.14 | +1.23% | 612152 | 70520.5 | 3.85% | | 000758 | 中色股份 | 4.98 | 26.00 | +0.06 | +1.22% | 176086 | 8722.736 | 0.89% | | 601888 | 中国中免 | 61.25 | 23.35 | +0.73 | +1.21% | 95981 | 58404.08 | 0.49% | | 688236 | 春立医疗 | 11.81 | 28.61 | +0.14 | +1.20% | 8222.18 | 965.1554 | 1.04% | | 300352 | 北信源 | 5.10 | -172.55 | +0.06 | +1.19% | 591079 | 29365.92 | 4.85% | | 601698 | 中国卫通 | 19.67 | 196.17 | +0.23 | +1.18% | 162935 | 31880.77 | 0.39% | | 688722 | 同益中 | 12.85 | 28.13 | +0.15 | +1.18% | 15488.77 | 1971.017 | 0.69% | | 301370 | 国科恒泰 | 10.31 | 29.83 | +0.12 | +1.18% | 42447 | 4340.016 | 1.31% | | 688181 | 八亿时空 | 31.31 | 57.79 | +0.36 | +1.16% | 30440.94 | 9486.935 | 2.26% | | 000151 | 中成股份 | 13.18 | -11.30 | +0.15 | +1.15% | 38069 | 4994.856 | 1.24% | | 002780 | 三夫户外 | 11.64 | 55.48 | +0.13 | +1.13% | 41834 | 4815.198 | 3.20% | | 688658 | 悦康药业 | 14.61 | 27.14 | +0.16 | +1.11% | 54268.68 | 7851.366 | 1.21% | | 430017 | 星昊医药 | 14.02 | 17.37 | +0.15 | +1.08% | 9747 | 1356.762 | 0.81% | | 600361 | 创新新材 | 3.77 | 15.03 | +0.04 | +1.07% | 208494 | 7809.406 | 1.42% | | 300593 | 新雷能 | 10.41 | -28.40 | +0.11 | +1.07% | 95119 | 9834.737 | 2.11% | | 300223 | 北京君正 | 66.51 | 67.68 | +0.70 | +1.06% | 77010 | 51008.02 | 1.84% | | 002151 | 北斗星通 | 24.94 | 185.15 | +0.26 | +1.05% | 49143 | 12219.2 | 1.11% | | 600511 | 国药股份 | 31.88 | 11.11 | +0.33 | +1.05% | 35462 | 11284.86 | 0.64% | | 300383 | 光环新网 | 15.46 | 70.39 | +0.16 | +1.05% | 1303228 | 199133 | 7.27% | | 000839 | 中信国安 | 2.90 | 383.90 | +0.03 | +1.05% | 479186 | 13688.97 | 1.22% | | 300200 | 高盟新材 | 8.75 | -11.24 | +0.09 | +1.04% | 70349 | 6111.954 | 1.66% | | 300797 | 钢研纳克 | 11.68 | 34.28 | +0.12 | +1.04% | 21187 | 2455.338 | 0.57% | | 002985 | 北摩高科 | 21.68 | -150.79 | +0.22 | +1.03% | 15644 | 3380.91 | 0.75% | | 600058 | 五矿发展 | 6.92 | 47.49 | +0.07 | +1.02% | 53839 | 3705.909 | 0.50% | | 301571 | 国科天成 | 40.70 | 46.11 | +0.41 | +1.02% | 14391 | 5821.988 | 4.22% | | 600715 | *ST文投 | 2.05 | -4.36 | +0.02 | +0.99% | 139630 | 2874.083 | 0.52% | | 300287 | 飞利信 | 4.14 | -22.80 | +0.04 | +0.98% | 489899 | 20176.4 | 3.76% | | 600980 | 北矿科技 | 15.75 | 30.14 | +0.15 | +0.96% | 18389 | 2868.489 | 1.05% | | 688168 | 安博通 | 43.50 | 28521.35 | +0.41 | +0.95% | 16580.11 | 7147.324 | 2.16% | | 601766 | 中国中车 | 7.45 | 16.70 | +0.07 | +0.95% | 769986 | 57420.73 | 0.32% | | 600764 | 中国海防 | 26.13 | 55.44 | +0.24 | +0.93% | 28673 | 7477.653 | 0.40% | | 000729 | 燕京啤酒 | 11.43 | 32.98 | +0.10 | +0.88% | 142451 | 16186.97 | 0.57% | | 601728 | 中国电信 | 6.91 | 19.37 | +0.06 | +0.88% | 816018 | 56419.81 | 0.40% | | 300034 | 钢研高纳 | 15.00 | 36.48 | +0.13 | +0.87% | 58950 | 8804.662 | 0.77% | | 300289 | 利德曼 | 4.70 | -347.51 | +0.04 | +0.86% | 45261 | 2114.408 | 0.83% | | 688687 | 凯因科技 | 22.87 | 29.10 | +0.19 | +0.84% | 24081.86 | 5444.3 | 1.41% | | 600050 | 中国联通 | 4.87 | 17.34 | +0.04 | +0.83% | 1638454 | 79611.24 | 0.52% | | 601117 | 中国化学 | 7.42 | 8.18 | +0.06 | +0.82% | 291942 | 21629.07 | 0.48% | | 600031 | 三一重工 | 16.20 | 25.80 | +0.13 | +0.81% | 361406 | 58563.1 | 0.43% | | 600860 | 京城股份 | 10.03 | -306.38 | +0.08 | +0.80% | 36771 | 3669.791 | 0.84% | | 601669 | 中国电建 | 5.04 | 7.06 | +0.04 | +0.80% | 588787 | 29635.11 | 0.45% | | 833429 | 康比特 | 15.14 | 21.08 | +0.12 | +0.80% | 7109 | 1073.507 | 0.64% | | 300661 | 圣邦股份 | 91.00 | 101.39 | +0.70 | +0.78% | 104709 | 93213.19 | 2.31% | | 601101 | 昊华能源 | 7.83 | 9.82 | +0.06 | +0.77% | 82631 | 6440.642 | 0.57% | | 603818 | 曲美家居 | 2.62 | -7.41 | +0.02 | +0.77% | 111679 | 2899.962 | 1.63% | | 000860 | 顺鑫农业 | 17.13 | 33.55 | +0.13 | +0.76% | 76212 | 12981.78 | 1.03% | | 600055 | 万东医疗 | 14.51 | 55.42 | +0.11 | +0.76% | 36122 | 5228.074 | 0.67% | | 688349 | 三一重能 | 26.98 | 19.92 | +0.20 | +0.75% | 14941.1 | 4033.886 | 0.79% | | 002413 | 雷科防务 | 4.06 | -8.03 | +0.03 | +0.74% | 177313 | 7156.427 | 1.42% | | 601068 | 中铝国际 | 4.20 | -7.64 | +0.03 | +0.72% | 75809 | 3168.308 | 0.30% | | 601898 | 中煤能源 | 11.28 | 8.57 | +0.08 | +0.71% | 211610 | 23910.2 | 0.23% | | 600916 | 中国黄金 | 8.47 | 14.55 | +0.06 | +0.71% | 111755 | 9431.386 | 0.67% | | 601718 | 际华集团 | 2.83 | 424.20 | +0.02 | +0.71% | 472915 | 13355.13 | 1.08% | | 600489 | 中金黄金 | 13.08 | 17.87 | +0.09 | +0.69% | 447621 | 58124.2 | 0.92% | | 601390 | 中国中铁 | 5.90 | 4.86 | +0.04 | +0.68% | 466776 | 27466.81 | 0.23% | | 000725 | 京东方A | 4.48 | 34.88 | +0.03 | +0.67% | 4434578 | 199425.8 | 1.20% | | 002659 | 凯文教育 | 4.50 | -58.17 | +0.03 | +0.67% | 81548 | 3643.324 | 1.36% | | 688282 | *ST导航 | 33.28 | -48.71 | +0.22 | +0.67% | 4706.25 | 1557.152 | 1.29% | | 601995 | 中金公司 | 31.81 | 34.85 | +0.21 | +0.66% | 104436 | 33143.77 | 0.36% | | 601059 | 信达证券 | 13.74 | 35.20 | +0.09 | +0.66% | 153316 | 20996.34 | 2.22% | | 000603 | 盛达资源 | 13.90 | 44.97 | +0.09 | +0.65% | 105483 | 14595.04 | 1.67% | | 300070 | 碧水源 | 4.69 | 52.45 | +0.03 | +0.64% | 249354 | 11673.38 | 0.73% | | 300072 | 海新能科 | 3.13 | -17.82 | +0.02 | +0.64% | 191087 | 5951.781 | 0.82% | | 688570 | 天玛智控 | 18.84 | 20.84 | +0.12 | +0.64% | 8488.43 | 1590.556 | 0.46% | | 601198 | 东兴证券 | 11.04 | 27.60 | +0.07 | +0.64% | 454356 | 50232.36 | 1.41% | | 600195 | 中牧股份 | 6.37 | 74.00 | +0.04 | +0.63% | 55259 | 3514.243 | 0.54% | | 301367 | 怡和嘉业 | 64.04 | 37.75 | +0.39 | +0.61% | 4053 | 2590.246 | 0.72% | | 002542 | 中化岩土 | 3.30 | -9.44 | +0.02 | +0.61% | 454423 | 14892.69 | 2.84% | | 603588 | 高能环境 | 5.12 | 19.11 | +0.03 | +0.59% | 134178 | 6831.36 | 0.88% | | 301508 | 中机认检 | 32.69 | 59.94 | +0.19 | +0.58% | 19719 | 6416.478 | 3.35% | | 002066 | 瑞泰科技 | 10.72 | 39.89 | +0.06 | +0.56% | 28511 | 3021.445 | 1.23% | | 601061 | 中信金属 | 7.26 | 16.16 | +0.04 | +0.55% | 86711 | 6271.152 | 1.73% | | 688339 | 亿华通-U | 21.95 | -16.49 | +0.12 | +0.55% | 30073.31 | 6493.546 | 1.89% | | 601668 | 中国建筑 | 5.59 | 4.59 | +0.03 | +0.54% | 1306900 | 73026.37 | 0.32% | | 601111 | 中国国航 | 7.56 | -277.09 | +0.04 | +0.53% | 413392 | 31135.9 | 0.36% | | 600977 | 中国电影 | 11.40 | 2776.58 | +0.06 | +0.53% | 186166 | 21194.59 | 1.00% | | 600206 | 有研新材 | 15.50 | 65.17 | +0.08 | +0.52% | 368750 | 56886.15 | 4.36% | | 001213 | 中铁特货 | 3.99 | 29.04 | +0.02 | +0.50% | 116178 | 4625.69 | 0.26% | | 002385 | 大北农 | 4.07 | -15.46 | +0.02 | +0.49% | 437552 | 17671.91 | 1.32% | | 600429 | 三元股份 | 4.08 | 53.49 | +0.02 | +0.49% | 59270 | 2413.633 | 0.40% | | 600968 | 海油发展 | 4.10 | 11.50 | +0.02 | +0.49% | 376594 | 15337.91 | 0.37% | | 835179 | 凯德石英 | 27.63 | 57.49 | +0.13 | +0.47% | 15028 | 4164.444 | 2.52% | | 301265 | 华新环保 | 8.73 | 55.89 | +0.04 | +0.46% | 10154 | 882.0584 | 0.60% | | 601868 | 中国能建 | 2.24 | 10.96 | +0.01 | +0.45% | 1631165 | 36494.67 | 0.50% | | 300055 | 万邦达 | 4.59 | -16.79 | +0.02 | +0.44% | 54678 | 2491.832 | 0.86% | | 000798 | 中水渔业 | 6.92 | -22.08 | +0.03 | +0.44% | 31197 | 2147.195 | 0.85% | | 603970 | 中农立华 | 13.90 | 17.13 | +0.06 | +0.43% | 13862 | 1918.218 | 0.52% | | 600155 | 华创云信 | 7.02 | 65.89 | +0.03 | +0.43% | 257894 | 18095.93 | 1.16% | | 601136 | 首创证券 | 20.45 | 56.40 | +0.08 | +0.39% | 255438 | 51903.12 | 5.31% | | 000008 | 神州高铁 | 2.57 | -8.09 | +0.01 | +0.39% | 454077 | 11563.54 | 1.70% | | 600855 | 航天长峰 | 10.58 | -19.01 | +0.04 | +0.38% | 72667 | 7659.155 | 1.55% | | 601991 | 大唐发电 | 2.67 | 16.70 | +0.01 | +0.38% | 773200.9 | 20543.71 | 0.62% | | 688033 | 天宜上佳 | 5.43 | -4.49 | +0.02 | +0.37% | 69220.1 | 3749.115 | 1.23% | | 836208 | 青矩技术 | 30.49 | 16.09 | +0.11 | +0.36% | 6383 | 1940.962 | 1.15% | | 300157 | 新锦动力 | 2.80 | -10.58 | +0.01 | +0.36% | 140474 | 3900.582 | 2.00% | | 601186 | 中国铁建 | 8.50 | 5.16 | +0.03 | +0.35% | 274734 | 23277.62 | 0.24% | | 001289 | 龙源电力 | 14.77 | 22.05 | +0.05 | +0.34% | 25358 | 3750.78 | 1.90% | | 601016 | 节能风电 | 2.99 | 12.94 | +0.01 | +0.34% | 430621 | 12881.72 | 0.72% | | 301047 | 义翘神州 | 59.90 | 47.24 | +0.20 | +0.34% | 4573 | 2731.285 | 0.38% | | 601618 | 中国中冶 | 3.09 | 8.75 | +0.01 | +0.32% | 569601 | 17622.84 | 0.32% | | 600008 | 首创环保 | 3.13 | 6.42 | +0.01 | +0.32% | 748116.9 | 23311.11 | 1.02% | | 600011 | 华能国际 | 6.28 | 15.66 | +0.02 | +0.32% | 324965 | 20256.51 | 0.30% | | 603698 | 航天工程 | 15.88 | 39.85 | +0.05 | +0.32% | 25266 | 4002.13 | 0.47% | | 600062 | 华润双鹤 | 19.25 | 14.84 | +0.06 | +0.31% | 62524 | 12026.21 | 0.61% | | 300456 | 赛微电子 | 16.56 | -459.07 | +0.05 | +0.30% | 128485 | 21151.86 | 2.16% | | 600578 | 京能电力 | 3.40 | 15.54 | +0.01 | +0.29% | 314386 | 10673.9 | 0.47% | | 603616 | 韩建河山 | 3.44 | -4.60 | +0.01 | +0.29% | 85182 | 2904.138 | 2.23% | | 603060 | 国检集团 | 7.01 | 27.74 | +0.02 | +0.29% | 24572 | 1719.534 | 0.31% | | 688621 | 阳光诺和 | 35.12 | 17.77 | +0.10 | +0.29% | 16927.49 | 5925.483 | 1.51% | | 600056 | 中国医药 | 10.65 | 17.68 | +0.03 | +0.28% | 77505 | 8244.258 | 0.52% | | 001391 | 国货航 | 7.24 | 62.43 | +0.02 | +0.28% | 859348 | 62023.37 | 10.24% | | 688200 | 华峰测控 | 126.50 | 64.00 | +0.33 | +0.26% | 19952.94 | 25369.14 | 1.47% | | 600528 | 中铁工业 | 7.74 | 10.91 | +0.02 | +0.26% | 93768 | 7277.649 | 0.42% | | 601126 | 四方股份 | 16.41 | 19.13 | +0.04 | +0.24% | 89398 | 14801.05 | 1.09% | | 600905 | 三峡能源 | 4.18 | 17.49 | +0.01 | +0.24% | 628730 | 26255.06 | 0.22% | | 002392 | 北京利尔 | 4.66 | 13.90 | +0.01 | +0.22% | 103361 | 4805.372 | 1.24% | | 600266 | 城建发展 | 4.76 | 20.26 | +0.01 | +0.21% | 220618 | 10487.86 | 1.02% | | 601066 | 中信建投 | 24.33 | 33.46 | +0.05 | +0.21% | 89428 | 21774.71 | 0.14% | | 600138 | 中青旅 | 10.06 | 51.70 | +0.02 | +0.20% | 122054 | 12237.61 | 1.69% | | 600435 | 北方导航 | 10.07 | -227.68 | +0.02 | +0.20% | 125993 | 12771.55 | 0.84% | | 600118 | 中国卫星 | 25.56 | -1298.43 | +0.05 | +0.20% | 112480 | 28746.27 | 0.95% | | 688613 | 奥精医疗 | 17.09 | 453.18 | +0.03 | +0.18% | 11948.25 | 2028.304 | 0.88% | | 600372 | 中航机载 | 11.41 | 38.36 | +0.02 | +0.18% | 179631 | 20461.94 | 0.38% | | 600028 | 中国石化 | 6.04 | 14.16 | +0.01 | +0.17% | 1075295 | 65007.41 | 0.11% | | 300016 | 北陆药业 | 6.07 | -60.56 | +0.01 | +0.17% | 55709 | 3375.396 | 1.13% | | 601398 | 工商银行 | 6.67 | 6.52 | +0.01 | +0.15% | 3282052 | 218947.5 | 0.12% | | 002148 | 北纬科技 | 6.97 | 173.43 | +0.01 | +0.14% | 761496 | 52363.56 | 16.97% | | 603569 | 长久物流 | 7.05 | 101.90 | +0.01 | +0.14% | 51845 | 3637.162 | 0.86% | | 600085 | 同仁堂 | 36.75 | 30.96 | +0.05 | +0.14% | 71851 | 26250.6 | 0.52% | | 603123 | 翠微股份 | 7.69 | -9.87 | +0.01 | +0.13% | 97931 | 7487.154 | 1.50% | | 300445 | 康斯特 | 17.37 | 30.45 | +0.02 | +0.12% | 23949 | 4143.029 | 1.69% | | 300774 | 倍杰特 | 8.73 | 27.19 | +0.01 | +0.11% | 20509 | 1785.424 | 1.05% | | 601800 | 中国交建 | 9.36 | 6.43 | +0.01 | +0.11% | 298338 | 27854.35 | 0.25% | | 603392 | 万泰生物 | 68.46 | -295.28 | +0.07 | +0.10% | 15823 | 10844.74 | 0.12% | | 300003 | 乐普医疗 | 10.62 | 28.24 | +0.01 | +0.09% | 135801 | 14450.72 | 0.84% | | 002739 | 万达电影 | 11.23 | -697.27 | +0.01 | +0.09% | 382757 | 43029.06 | 1.88% | | 603986 | 兆易创新 | 130.50 | 154.88 | +0.03 | +0.02% | 336735 | 437024.9 | 5.08% | | 600159 | 大龙地产 | 2.33 | -5.53 | 0.00 | 0.00% | 145720 | 3386.286 | 1.76% | | 600658 | 电子城 | 3.98 | -6.56 | 0.00 | 0.00% | 102552 | 4084.35 | 0.92% | | 600871 | 石化油服 | 1.96 | 45.26 | 0.00 | 0.00% | 613505 | 12001.11 | 0.45% | | 601588 | 北辰实业 | 1.70 | -6.45 | 0.00 | 0.00% | 188446 | 3191.725 | 0.71% | | 601169 | 北京银行 | 5.91 | 4.80 | 0.00 | 0.00% | 677734 | 39866.91 | 0.32% | | 300065 | 海兰信 | -- | -- | -- | -- | -- | -- | -- | | 601818 | 光大银行 | 3.87 | 5.51 | 0.00 | 0.00% | 2465527 | 94364.73 | 0.53% | | 002462 | 嘉事堂 | 12.64 | 15.10 | 0.00 | 0.00% | 17339 | 2181.661 | 0.59% | | 300332 | 天壕能源 | 4.83 | 64.90 | 0.00 | 0.00% | 93771 | 4536.026 | 1.13% | | 601985 | 中国核电 | 9.56 | 19.22 | 0.00 | 0.00% | 849740.9 | 80985.84 | 0.45% | | 603803 | 瑞斯康达 | 11.09 | -24.61 | 0.00 | 0.00% | 953588.9 | 107122.7 | 22.44% | | 601598 | 中国外运 | 5.27 | 9.90 | 0.00 | 0.00% | 207241 | 10898.14 | 0.39% | | 601658 | 邮储银行 | 5.36 | 6.15 | 0.00 | 0.00% | 1433088 | 76560.91 | 0.21% | | 300965 | *ST恒宇 | 33.42 | -13.25 | -0.01 | -0.03% | 1668 | 557.7049 | 1.02% | | 603979 | 金诚信 | 40.24 | 17.75 | -0.02 | -0.05% | 45801 | 18390.15 | 0.73% | | 603087 | 甘李药业 | 43.70 | 45.22 | -0.05 | -0.11% | 40592 | 17762.57 | 0.73% | | 601336 | 新华保险 | 48.56 | 7.63 | -0.06 | -0.12% | 219032 | 106012.5 | 1.05% | | 688652 | 京仪装备 | 56.43 | 71.74 | -0.07 | -0.12% | 21476.08 | 12172.26 | 2.10% | | 300485 | 赛升药业 | 6.74 | -16.93 | -0.01 | -0.15% | 37508 | 2512.107 | 1.37% | | 301276 | 嘉曼服饰 | 20.00 | 13.80 | -0.03 | -0.15% | 11532 | 2301.62 | 3.00% | | 300406 | 九强生物 | 13.06 | 14.61 | -0.02 | -0.15% | 63337 | 8238.073 | 1.49% | | 603903 | 中持股份 | 6.41 | 22.12 | -0.01 | -0.16% | 40361 | 2564.761 | 2.00% | | 601886 | 江河集团 | 5.22 | 8.38 | -0.01 | -0.19% | 64395 | 3339.245 | 0.57% | | 600007 | 中国国贸 | 24.28 | 19.17 | -0.05 | -0.21% | 22726 | 5526.139 | 0.23% | | 300251 | 光线传媒 | 9.50 | 54.62 | -0.02 | -0.21% | 700347.1 | 66302.6 | 2.51% | | 688466 | 金科环境 | 13.94 | 32.00 | -0.03 | -0.21% | 4649.36 | 646.2399 | 0.38% | | 300513 | 恒实科技 | 8.59 | -62.58 | -0.02 | -0.23% | 138412 | 11658.43 | 4.92% | | 300455 | 航天智装 | 12.79 | 106.94 | -0.03 | -0.23% | 104183 | 13426.42 | 1.47% | | 600299 | 安迪苏 | 11.63 | 28.62 | -0.03 | -0.26% | 107259 | 12487.86 | 0.40% | | 002573 | 清新环境 | 3.75 | -70.79 | -0.01 | -0.27% | 56813 | 2131.416 | 0.40% | | 002662 | 京威股份 | 3.72 | 11.68 | -0.01 | -0.27% | 145217 | 5415.99 | 0.97% | | 000605 | 渤海股份 | 7.29 | 115.91 | -0.02 | -0.27% | 49639 | 3605.902 | 1.47% | | 002186 | 全聚德 | 10.87 | 56.79 | -0.03 | -0.28% | 51371 | 5583.544 | 1.68% | | 873122 | 中纺标 | 46.34 | 166.19 | -0.13 | -0.28% | 6104 | 2832.278 | 1.79% | | 688456 | 有研粉材 | 33.20 | 60.05 | -0.10 | -0.30% | 16610.2 | 5530.825 | 1.60% | | 300896 | 爱美客 | 171.60 | 25.63 | -0.52 | -0.30% | 19656 | 33732.03 | 0.94% | | 002738 | 中矿资源 | 38.06 | 40.16 | -0.12 | -0.31% | 75820 | 28943.66 | 1.07% | | 600900 | 长江电力 | 28.20 | 20.45 | -0.09 | -0.32% | 840006 | 238814.8 | 0.35% | | 688338 | 赛科希德 | 23.01 | 21.66 | -0.08 | -0.35% | 6563.2 | 1506.23 | 0.62% | | 601939 | 建设银行 | 8.41 | 6.31 | -0.03 | -0.36% | 762840 | 64160.9 | 0.80% | | 300318 | 博晖创新 | 5.47 | -291.13 | -0.02 | -0.36% | 51801 | 2821.748 | 0.65% | | 601288 | 农业银行 | 5.04 | 6.38 | -0.02 | -0.40% | 4276489 | 215274.8 | 0.13% | | 603871 | 嘉友国际 | 17.50 | 12.46 | -0.07 | -0.40% | 75649 | 13321.89 | 0.77% | | 002271 | 东方雨虹 | 12.07 | 24.56 | -0.05 | -0.41% | 271730 | 32786.94 | 1.41% | | 300058 | 蓝色光标 | 9.49 | -497.44 | -0.04 | -0.42% | 3287627 | 304580.7 | 13.43% | | 600376 | 首开股份 | 2.27 | -0.77 | -0.01 | -0.44% | 199274 | 4532.69 | 0.77% | | 000931 | 中关村 | 4.52 | 57.66 | -0.02 | -0.44% | 70936 | 3200.782 | 0.95% | | 601857 | 中国石油 | 8.22 | 9.29 | -0.04 | -0.48% | 1491771 | 122814.2 | 0.09% | | 600791 | 京能置业 | 3.97 | -6.61 | -0.02 | -0.50% | 50704 | 2012.753 | 1.12% | | 002707 | 众信旅游 | 7.57 | 52.52 | -0.04 | -0.53% | 293018 | 22125.44 | 3.55% | | 601628 | 中国人寿 | 40.87 | 13.21 | -0.23 | -0.56% | 147041 | 59832.82 | 0.07% | | 601988 | 中国银行 | 5.31 | 6.71 | -0.03 | -0.56% | 1399698 | 74525.22 | 0.07% | | 688169 | 石头科技 | 227.78 | 19.45 | -1.40 | -0.61% | 27206.74 | 61460.88 | 1.47% | | 002350 | 北京科锐 | 6.07 | -24.83 | -0.04 | -0.65% | 132420 | 8035.254 | 2.50% | | 600246 | 万通发展 | 6.08 | -35.84 | -0.05 | -0.82% | 484533 | 29538.16 | 2.44% | | 601089 | 福元医药 | 15.22 | 14.32 | -0.13 | -0.85% | 18412 | 2797.841 | 0.90% | | 688047 | 龙芯中科 | 120.63 | -103.96 | -1.07 | -0.88% | 41446.73 | 50222.12 | 1.48% | | 603377 | ST东时 | 2.24 | -3.30 | -0.02 | -0.88% | 41562 | 934.8464 | 0.58% | | 300204 | 舒泰神 | 6.70 | -14.34 | -0.06 | -0.89% | 47496 | 3180.065 | 1.01% | | 600733 | 北汽蓝谷 | 7.63 | -6.40 | -0.07 | -0.91% | 928367.1 | 70988.73 | 1.90% | | 301120 | 新特电气 | 8.53 | 180.73 | -0.08 | -0.93% | 85008 | 7252.129 | 5.40% | | 002771 | 真视通 | 17.28 | -381.31 | -0.17 | -0.97% | 167805 | 28957.21 | 9.82% | | 002701 | 奥瑞金 | 5.02 | 15.50 | -0.05 | -0.99% | 209379 | 10559.04 | 0.82% | | 600161 | 天坛生物 | 20.72 | 32.15 | -0.21 | -1.00% | 105897 | 21998.76 | 0.54% | | 601998 | 中信银行 | 6.53 | 5.15 | -0.07 | -1.06% | 1164095 | 76237.17 | 0.30% | | 605178 | 时空科技 | 16.40 | -7.40 | -0.19 | -1.15% | 21755 | 3540.56 | 2.19% | | 301080 | 百普赛斯 | 48.95 | 53.93 | -0.57 | -1.15% | 12849 | 6336.007 | 1.42% | | 603082 | 北自科技 | 39.70 | 40.92 | -0.47 | -1.17% | 88432 | 35027.29 | 27.26% | | 600015 | 华夏银行 | 7.43 | 4.39 | -0.09 | -1.20% | 569576 | 41977.26 | 0.37% | | 600016 | 民生银行 | 4.10 | 5.48 | -0.05 | -1.20% | 1938487 | 79543.95 | 0.55% | | 001210 | 金房能源 | 13.64 | 142.00 | -0.17 | -1.23% | 15048 | 2053.639 | 1.89% | | 300449 | 汉邦高科 | 8.49 | -31.55 | -0.11 | -1.28% | 90131 | 7620.24 | 3.04% | | 688256 | 寒武纪-U | 612.98 | -334.41 | -8.02 | -1.29% | 68935.64 | 428238.7 | 1.65% | | 300803 | 指南针 | 91.03 | 11635.52 | -1.27 | -1.38% | 179746 | 164921.9 | 4.44% | | 002453 | 华软科技 | 5.62 | -11.06 | -0.08 | -1.40% | 759078 | 44766.1 | 12.43% | | 605305 | 中际联合 | 28.31 | 18.42 | -0.41 | -1.43% | 60365 | 17308.39 | 2.84% | | 835579 | 机科股份 | 18.46 | 62.08 | -0.27 | -1.44% | 25600 | 4712.04 | 5.74% | | 000802 | 北京文化 | 6.36 | -24.62 | -0.10 | -1.55% | 280125 | 17723.62 | 3.92% | | 002371 | 北方华创 | 379.41 | 36.93 | -6.30 | -1.63% | 80041 | 305872.5 | 1.50% | | 872808 | 曙光数创 | 64.11 | 169.01 | -1.13 | -1.73% | 33015 | 21340.94 | 1.70% | | 688356 | 键凯科技 | 50.13 | 63.45 | -0.94 | -1.84% | 5088.05 | 2561.88 | 0.84% | | 688520 | 神州细胞-U | 36.63 | -625.00 | -0.72 | -1.93% | 16825.02 | 6204.036 | 0.38% | | 600405 | 动力源 | 4.88 | -8.94 | -0.10 | -2.01% | 245060 | 11979.8 | 4.43% | | 603025 | 大豪科技 | 15.52 | 28.39 | -0.32 | -2.02% | 124673 | 19113.95 | 1.12% | | 600743 | 华远地产 | 1.92 | -2.88 | -0.04 | -2.04% | 283211 | 5454.952 | 1.21% | | 002893 | 京能热力 | 9.38 | 41.00 | -0.20 | -2.09% | 67744 | 6344.29 | 3.36% | | 600886 | 国投电力 | 14.19 | 14.63 | -0.31 | -2.14% | 484855 | 68958.11 | 0.65% | | 688198 | 佰仁医疗 | 102.23 | 135.64 | -2.36 | -2.26% | 2366.18 | 2432.887 | 0.17% | | 601992 | 金隅集团 | 1.66 | -42.01 | -0.04 | -2.35% | 718496.9 | 11916.1 | 0.86% | | 603511 | 爱慕股份 | 13.13 | 24.44 | -0.32 | -2.38% | 131787 | 17171.51 | 3.28% | | 600657 | 信达地产 | 4.42 | 78.77 | -0.11 | -2.43% | 413417 | 18418.03 | 1.45% | | 003004 | 声迅股份 | 24.18 | 136.78 | -0.63 | -2.54% | 23225 | 5642.79 | 3.34% | | 002658 | 雪迪龙 | 6.39 | 25.98 | -0.17 | -2.59% | 88433 | 5684.441 | 2.47% | | 603590 | 康辰药业 | 23.62 | 32.79 | -0.67 | -2.76% | 17228 | 4021.508 | 1.10% | | 688485 | 九州一轨 | 9.51 | -87.48 | -0.30 | -3.06% | 30418.55 | 2911.31 | 3.60% | | 688651 | 盛邦安全 | 35.36 | 86.39 | -1.17 | -3.20% | 40552.3 | 14096.18 | 12.87% | | 600463 | 空港股份 | 9.48 | -27.76 | -0.35 | -3.56% | 94773 | 9069.808 | 3.16% | | 002038 | 双鹭药业 | 6.86 | 85.54 | -0.26 | -3.65% | 274404 | 18880.37 | 3.22% | | 300296 | 利亚德 | 6.30 | 2693.85 | -0.25 | -3.82% | 3907699 | 234378.6 | 17.70% | | 002306 | 中科云网 | 2.11 | 160.30 | -0.09 | -4.09% | 936159.1 | 19301.16 | 11.51% | | 000609 | *ST中迪 | 2.55 | -3.49 | -0.13 | -4.85% | 41454 | 1057.077 | 1.42% | | 002310 | *ST东园 | 1.76 | -1.95 | -0.09 | -4.86% | 611102 | 10808.35 | 1.46% | | 300365 | 恒华科技 | 5.68 | 264.82 | -0.36 | -5.96% | 461941 | 25394.9 | 9.55% | | 000402 | 金融街 | 2.99 | -2.77 | -0.23 | -7.14% | 768103.1 | 23271.49 | 2.57% | | 688253 | 英诺特 | 29.50 | 12.12 | -2.75 | -8.53% | 85381.5 | 24806.16 | 12.41% | | 300117 | *ST嘉寓 | 0.96 | -0.43 | -0.10 | -9.43% | 763899.1 | 7592.996 | 10.66% | | 002373 | 千方科技 | 8.21 | 55.29 | -0.90 | -9.88% | 652616 | 53926.84 | 4.74% |
|