|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌云光(688400)专用设备制造业上涨家数:42下跌家数:341平均涨幅:-1.90%平均换手:3.17%总成交额:581.08亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301392 | 汇成真空 | 125.05 | 134.70 | +16.45 | +15.15% | 36102 | 42156.26 | 16.05% | | 603205 | 健尔康 | 37.69 | 36.37 | +3.43 | +10.01% | 44885 | 16472.95 | 15.27% | | 001395 | 亚联机械 | 46.98 | 39.66 | +4.27 | +10.00% | 73948 | 33085.43 | 38.33% | | 002031 | 巨轮智能 | 9.02 | -1677.13 | +0.74 | +8.94% | 4203682 | 371592.1 | 21.21% | | 833781 | 瑞奇智造 | 12.75 | 77.99 | +0.96 | +8.14% | 164317 | 20347.52 | 17.71% | | 300130 | 新国都 | 22.99 | 55.66 | +1.30 | +5.99% | 497583 | 110530.3 | 11.46% | | 688376 | 美埃科技 | 38.48 | 27.28 | +1.99 | +5.45% | 22609.96 | 8539.328 | 4.43% | | 000584 | *ST工智 | 1.79 | -3.76 | +0.09 | +5.29% | 730236 | 12932.82 | 9.62% | | 002651 | 利君股份 | 6.42 | 54.58 | +0.26 | +4.22% | 450491 | 29640.4 | 7.97% | | 002371 | 北方华创 | 467.99 | 45.62 | +15.99 | +3.54% | 66436 | 306074.8 | 1.25% | | 300545 | 联得装备 | 29.93 | 21.84 | +1.01 | +3.49% | 81058 | 23935.34 | 7.20% | | 688012 | 中微公司 | 192.72 | 77.93 | +4.72 | +2.51% | 83250.24 | 158581.3 | 1.34% | | 688082 | 盛美上海 | 103.90 | 39.76 | +2.37 | +2.33% | 20469.49 | 20965.49 | 0.47% | | 002779 | 中坚科技 | 91.60 | 314.11 | +2.08 | +2.32% | 73211 | 67467.91 | 6.18% | | 688271 | 联影医疗 | 132.99 | 86.86 | +2.09 | +1.60% | 44732.12 | 58603.42 | 0.76% | | 301598 | 博科测试 | 58.77 | 38.79 | +0.73 | +1.26% | 10384 | 6072.25 | 7.05% | | 688652 | 京仪装备 | 61.85 | 67.64 | +0.75 | +1.23% | 18822.51 | 11670.88 | 1.84% | | 600055 | 万东医疗 | 17.35 | 77.52 | +0.21 | +1.23% | 93413 | 16159.05 | 1.33% | | 301081 | 严牌股份 | 9.31 | 30.22 | +0.11 | +1.20% | 28015 | 2557.75 | 1.41% | | 300450 | 先导智能 | 19.59 | 516.20 | +0.22 | +1.14% | 223109 | 43607.98 | 1.43% | | 835892 | 中科美菱 | 19.52 | 104.39 | +0.20 | +1.04% | 56942 | 11286.77 | 20.41% | | 688200 | 华峰测控 | 149.98 | 60.83 | +1.50 | +1.01% | 19383.61 | 29226.69 | 1.43% | | 872931 | 无锡鼎邦 | 15.20 | 33.05 | +0.15 | +1.00% | 17776 | 2654.058 | 6.18% | | 002006 | 精工科技 | 16.42 | 73.59 | +0.15 | +0.92% | 184065 | 30283.81 | 4.04% | | 836961 | 西磁科技 | 39.52 | 122.45 | +0.36 | +0.92% | 36078 | 14247.45 | 9.65% | | 688072 | 拓荆科技 | 160.00 | 67.52 | +1.29 | +0.81% | 21714.54 | 34232.69 | 1.40% | | 600031 | 三一重工 | 19.10 | 30.42 | +0.14 | +0.74% | 596409 | 111850.8 | 0.70% | | 300276 | 三丰智能 | 12.08 | 30143.43 | +0.08 | +0.67% | 861232.9 | 104157 | 8.56% | | 300029 | ST天龙 | 4.60 | -155.61 | +0.03 | +0.66% | 18337 | 844.76 | 0.92% | | 688627 | 精智达 | 68.46 | 78.28 | +0.42 | +0.62% | 12876.05 | 8864.761 | 6.05% | | 002432 | 九安医疗 | 37.10 | 10.18 | +0.19 | +0.51% | 54694 | 20188.14 | 1.16% | | 002223 | 鱼跃医疗 | 34.55 | 19.94 | +0.17 | +0.49% | 45420 | 15522.92 | 0.48% | | 688425 | 铁建重工 | 4.14 | 14.64 | +0.02 | +0.49% | 216797.5 | 8922.677 | 1.47% | | 603076 | 乐惠国际 | 22.69 | 118.16 | +0.08 | +0.35% | 22943 | 5153.77 | 1.90% | | 688139 | 海尔生物 | 33.07 | 28.68 | +0.11 | +0.33% | 29699.55 | 9771.131 | 0.93% | | 600582 | 天地科技 | 6.02 | 9.50 | +0.02 | +0.33% | 320685 | 19226.99 | 0.77% | | 300604 | 长川科技 | 40.98 | 64.39 | +0.13 | +0.32% | 110048 | 45037.56 | 2.26% | | 688120 | 华海清科 | 169.45 | 45.56 | +0.41 | +0.24% | 17416.48 | 29355.36 | 1.02% | | 603895 | 天永智能 | 26.02 | -20.90 | +0.04 | +0.15% | 10664 | 2767.7 | 0.99% | | 873706 | 铁拓机械 | 19.31 | 32.42 | +0.01 | +0.05% | 46418 | 8825.388 | 10.96% | | 688419 | 耐科装备 | 31.51 | 40.36 | +0.01 | +0.03% | 7360.44 | 2284.443 | 3.32% | | 688361 | 中科飞测 | 82.05 | -2278.15 | +0.02 | +0.02% | 45929.96 | 37229.44 | 1.88% | | 300368 | ST汇金 | 4.74 | -11.21 | 0.00 | 0.00% | 78111 | 3690.38 | 1.48% | | 300382 | 斯莱克 | 11.56 | 851.16 | 0.00 | 0.00% | 163894 | 18934.39 | 2.53% | | 688700 | 东威科技 | 33.16 | 139.85 | 0.00 | 0.00% | 42839.77 | 14269.14 | 1.44% | | 688084 | 晶品特装 | 59.00 | 1236.35 | -0.03 | -0.05% | 4486.76 | 2634.821 | 1.22% | | 688037 | 芯源微 | 95.23 | 90.82 | -0.05 | -0.05% | 31526.17 | 29950.01 | 1.57% | | 300836 | 佰奥智能 | 44.87 | 7653.35 | -0.10 | -0.22% | 6255 | 2779.14 | 1.46% | | 688726 | 拉普拉斯 | 38.69 | 38.17 | -0.11 | -0.28% | 8844.79 | 3390.669 | 2.62% | | 603638 | 艾迪精密 | 18.15 | 43.45 | -0.06 | -0.33% | 45595 | 8220.649 | 0.55% | | 688050 | 爱博医疗 | 101.75 | 49.81 | -0.35 | -0.34% | 15327.09 | 15496.33 | 0.81% | | 300425 | 中建环能 | 4.90 | 22.96 | -0.02 | -0.41% | 112839 | 5498.83 | 1.66% | | 300760 | 迈瑞医疗 | 213.26 | 20.88 | -0.89 | -0.42% | 50887 | 107794.8 | 0.42% | | 603061 | 金海通 | 82.77 | 63.28 | -0.35 | -0.42% | 10979 | 9102.06 | 2.62% | | 000425 | 徐工机械 | 8.76 | 17.86 | -0.04 | -0.45% | 761500 | 65776.17 | 0.94% | | 600184 | 光电股份 | 12.30 | 237.33 | -0.06 | -0.49% | 47937 | 5916.58 | 0.94% | | 688114 | 华大智造 | 75.86 | -36.19 | -0.39 | -0.51% | 26898.01 | 20445.4 | 1.26% | | 301363 | 美好医疗 | 25.27 | 37.91 | -0.13 | -0.51% | 13838 | 3476.87 | 1.23% | | 836717 | 瑞星股份 | 11.31 | 58.51 | -0.06 | -0.53% | 12025 | 1355.238 | 2.87% | | 300633 | 开立医疗 | 31.70 | 96.33 | -0.17 | -0.53% | 53361 | 16724.39 | 2.08% | | 688623 | 双元科技 | 58.25 | 39.75 | -0.32 | -0.55% | 2375.61 | 1379.594 | 1.27% | | 688198 | 佰仁医疗 | 106.61 | 100.70 | -0.62 | -0.58% | 2259.95 | 2394.932 | 0.16% | | 600528 | 中铁工业 | 7.83 | 9.83 | -0.05 | -0.63% | 102819 | 8036.99 | 0.46% | | 688580 | 伟思医疗 | 39.87 | 38.18 | -0.29 | -0.72% | 34815.68 | 13903.14 | 3.64% | | 300837 | 浙矿股份 | 20.01 | 29.25 | -0.15 | -0.74% | 10802 | 2171.71 | 1.53% | | 688617 | 惠泰医疗 | 440.00 | 63.43 | -3.36 | -0.76% | 4092.41 | 18077.41 | 0.42% | | 301338 | 凯格精机 | 31.33 | 60.80 | -0.24 | -0.76% | 24311 | 7705.01 | 7.09% | | 002690 | 美亚光电 | 16.85 | 22.90 | -0.13 | -0.77% | 60692 | 10181.68 | 1.40% | | 688021 | 奥福环保 | 11.04 | -18.12 | -0.09 | -0.81% | 12764.42 | 1408.198 | 1.67% | | 002997 | 瑞鹄模具 | 35.97 | 21.49 | -0.30 | -0.83% | 36085 | 12890.62 | 1.72% | | 605369 | 拱东医疗 | 24.87 | 24.15 | -0.21 | -0.84% | 11772 | 2953.4 | 0.75% | | 688013 | 天臣医疗 | 18.56 | 28.90 | -0.16 | -0.85% | 7414.96 | 1361.111 | 0.91% | | 603800 | 洪田股份 | 32.32 | 29.33 | -0.28 | -0.86% | 33626 | 10821.13 | 1.62% | | 301234 | 五洲医疗 | 26.43 | 44.32 | -0.23 | -0.86% | 9537 | 2507.1 | 5.18% | | 600388 | 龙净环保 | 11.49 | 17.87 | -0.10 | -0.86% | 71115 | 8173.95 | 0.56% | | 834014 | 特瑞斯 | 13.23 | 27.57 | -0.12 | -0.90% | 26169 | 3501.934 | 3.82% | | 301360 | 荣旗科技 | 43.39 | 44.17 | -0.40 | -0.91% | 6221 | 2683.02 | 2.52% | | 688531 | 日联科技 | 61.30 | 49.74 | -0.57 | -0.92% | 17122.04 | 10462.95 | 2.31% | | 688559 | 海目星 | 27.64 | 38.53 | -0.26 | -0.93% | 24897.14 | 6885.578 | 1.01% | | 600855 | 航天长峰 | 10.62 | -19.08 | -0.10 | -0.93% | 55534 | 5891.55 | 1.19% | | 688128 | 中国电研 | 19.77 | 17.18 | -0.19 | -0.95% | 22975.44 | 4535.923 | 0.57% | | 300896 | 爱美客 | 183.50 | 28.36 | -1.78 | -0.96% | 18334 | 33541.84 | 0.88% | | 836942 | 恒立钻具 | 17.65 | 23.49 | -0.18 | -1.01% | 10135 | 1781.769 | 2.46% | | 301325 | 曼恩斯特 | 50.71 | 47.18 | -0.53 | -1.03% | 43404 | 22211.59 | 7.50% | | 601038 | 一拖股份 | 13.32 | 16.23 | -0.14 | -1.04% | 56333 | 7488.791 | 0.77% | | 300151 | 昌红科技 | 13.18 | 112.24 | -0.14 | -1.05% | 41723 | 5493.4 | 1.13% | | 688301 | 奕瑞科技 | 125.40 | 35.84 | -1.36 | -1.07% | 21534.34 | 27320.98 | 1.51% | | 688170 | 德龙激光 | 20.21 | 83.83 | -0.22 | -1.08% | 9960.55 | 2013.989 | 1.25% | | 603273 | 天元智能 | 16.47 | 85.84 | -0.18 | -1.08% | 30158 | 5004.96 | 5.38% | | 688147 | 微导纳米 | 29.13 | 62.19 | -0.32 | -1.09% | 20011.63 | 5808.597 | 2.05% | | 603032 | 德新科技 | 12.72 | -89.69 | -0.14 | -1.09% | 33542 | 4272.86 | 1.46% | | 600587 | 新华医疗 | 15.16 | 13.28 | -0.17 | -1.11% | 60793 | 9184.2 | 1.01% | | 601106 | 中国一重 | 2.59 | -6.04 | -0.03 | -1.15% | 260549 | 6730.38 | 0.38% | | 300950 | 德固特 | 15.54 | 23.59 | -0.18 | -1.15% | 29006 | 4523.39 | 3.23% | | 600815 | 厦工股份 | 2.53 | -26.94 | -0.03 | -1.17% | 123626 | 3131.52 | 0.70% | | 002957 | 科瑞技术 | 14.19 | 36.05 | -0.17 | -1.18% | 48789 | 6901.26 | 1.19% | | 002111 | 威海广泰 | 9.84 | 28.08 | -0.12 | -1.20% | 58913 | 5828.766 | 1.23% | | 000157 | 中联重科 | 7.35 | 18.12 | -0.09 | -1.21% | 356556 | 26136.57 | 0.50% | | 300095 | 华伍股份 | 6.47 | 427.44 | -0.08 | -1.22% | 86029 | 5577.01 | 2.54% | | 600499 | 科达制造 | 7.92 | 15.09 | -0.10 | -1.25% | 105693 | 8377.93 | 0.55% | | 000821 | 京山轻机 | 11.06 | 14.62 | -0.14 | -1.25% | 61392 | 6799.488 | 1.01% | | 000528 | 柳工 | 10.89 | 16.57 | -0.14 | -1.27% | 217743 | 23508.16 | 1.08% | | 688392 | 骄成超声 | 46.62 | 62.33 | -0.60 | -1.27% | 13562.71 | 6352.182 | 1.94% | | 688633 | 星球石墨 | 24.65 | 23.40 | -0.32 | -1.28% | 5545.58 | 1369.472 | 0.39% | | 300003 | 乐普医疗 | 10.74 | 28.56 | -0.14 | -1.29% | 112624 | 12073.49 | 0.70% | | 301290 | 东星医疗 | 23.00 | 23.65 | -0.30 | -1.29% | 11514 | 2646.35 | 1.69% | | 688067 | 爱威科技 | 17.59 | 52.06 | -0.23 | -1.29% | 4877.6 | 860.3769 | 0.72% | | 688638 | 誉辰智能 | 28.14 | -29.64 | -0.37 | -1.30% | 1691.85 | 475.9469 | 0.66% | | 600169 | 太原重工 | 2.25 | 50.56 | -0.03 | -1.32% | 249297 | 5593.48 | 0.75% | | 301087 | 可孚医疗 | 32.68 | 25.86 | -0.44 | -1.33% | 11715 | 3828.41 | 1.29% | | 001336 | 楚环科技 | 18.10 | 43.83 | -0.25 | -1.36% | 18220 | 3276.42 | 6.38% | | 300753 | 爱朋医疗 | 20.52 | 489.23 | -0.29 | -1.39% | 94304 | 19635.61 | 11.37% | | 300776 | 帝尔激光 | 57.13 | 30.94 | -0.82 | -1.42% | 21498 | 12295.63 | 1.28% | | 688029 | 南微医学 | 58.08 | 19.78 | -0.84 | -1.43% | 12526.61 | 7248.171 | 0.67% | | 688516 | 奥特维 | 35.66 | 8.55 | -0.52 | -1.44% | 20388.59 | 7252.481 | 0.70% | | 688377 | 迪威尔 | 18.51 | 38.78 | -0.27 | -1.44% | 16251.16 | 3001.847 | 0.83% | | 688551 | 科威尔 | 25.90 | 23.32 | -0.38 | -1.45% | 4901.88 | 1272.837 | 0.58% | | 688215 | 瑞晟智能 | 23.64 | 57.49 | -0.35 | -1.46% | 4951.35 | 1174.516 | 1.24% | | 688101 | 三达膜 | 12.81 | 13.62 | -0.19 | -1.46% | 9754.809 | 1248.104 | 0.29% | | 301030 | 仕净科技 | 18.80 | 19.59 | -0.28 | -1.47% | 52423 | 10013.33 | 3.25% | | 002430 | 杭氧股份 | 19.35 | 20.64 | -0.29 | -1.48% | 71355 | 13741.46 | 0.74% | | 688006 | 杭可科技 | 16.66 | 21.34 | -0.25 | -1.48% | 22304.72 | 3709.216 | 0.37% | | 603324 | 盛剑科技 | 23.80 | 22.52 | -0.36 | -1.49% | 13391 | 3180.99 | 0.90% | | 688312 | 燕麦科技 | 24.17 | 37.96 | -0.37 | -1.51% | 13748.9 | 3309.282 | 0.95% | | 002890 | 弘宇股份 | 11.10 | 95.63 | -0.17 | -1.51% | 58999 | 6608.86 | 3.65% | | 301580 | 爱迪特 | 48.86 | 23.32 | -0.75 | -1.51% | 5561 | 2722.79 | 2.92% | | 600526 | 菲达环保 | 4.54 | 15.71 | -0.07 | -1.52% | 57105 | 2596.76 | 0.80% | | 688290 | 景业智能 | 49.40 | 134.92 | -0.77 | -1.53% | 16972.37 | 8402.714 | 2.79% | | 600843 | 上工申贝 | 10.89 | -187.39 | -0.17 | -1.54% | 135124 | 14775.58 | 2.88% | | 688236 | 春立医疗 | 13.25 | 40.66 | -0.21 | -1.56% | 22629.62 | 2986.41 | 2.85% | | 603311 | 金海高科 | 9.18 | 38.05 | -0.15 | -1.61% | 21271 | 1951.3 | 0.90% | | 300396 | 迪瑞医疗 | 13.37 | 25.69 | -0.22 | -1.62% | 32094 | 4284.32 | 1.18% | | 002698 | 博实股份 | 15.76 | 29.03 | -0.26 | -1.62% | 96308 | 15223.29 | 1.14% | | 300457 | 赢合科技 | 16.97 | 21.90 | -0.28 | -1.62% | 87001 | 14785.33 | 1.36% | | 600879 | 航天电子 | 8.48 | 51.05 | -0.14 | -1.62% | 329891 | 28077.75 | 1.00% | | 301468 | 博盈特焊 | 21.14 | 31.60 | -0.35 | -1.63% | 9670 | 2038.32 | 1.26% | | 300453 | 三鑫医疗 | 7.81 | 17.94 | -0.13 | -1.64% | 72196 | 5637.99 | 2.03% | | 300298 | 三诺生物 | 20.39 | 51.89 | -0.34 | -1.64% | 40513 | 8260.1 | 0.89% | | 603309 | 维力医疗 | 10.79 | 14.68 | -0.18 | -1.64% | 23949 | 2576.71 | 0.82% | | 301186 | 超达装备 | 36.33 | 31.57 | -0.61 | -1.65% | 6977 | 2545.4 | 0.94% | | 601218 | 吉鑫科技 | 2.95 | 38.64 | -0.05 | -1.67% | 139489 | 4106.54 | 1.44% | | 600817 | 宇通重工 | 10.61 | 25.08 | -0.18 | -1.67% | 24623 | 2611.92 | 0.47% | | 688329 | 艾隆科技 | 14.71 | -26.19 | -0.25 | -1.67% | 8412.568 | 1236.769 | 1.09% | | 600320 | 振华重工 | 4.08 | 40.29 | -0.07 | -1.69% | 692816 | 28181.62 | 2.09% | | 300171 | 东富龙 | 11.61 | 52.43 | -0.20 | -1.69% | 58773 | 6847.38 | 1.04% | | 300316 | 晶盛机电 | 28.86 | 9.44 | -0.51 | -1.74% | 70144 | 20204.53 | 0.57% | | 301602 | 超研股份 | 23.73 | 88.06 | -0.42 | -1.74% | 29949 | 7122.99 | 5.47% | | 301601 | 惠通科技 | 40.09 | 49.70 | -0.71 | -1.74% | 84279 | 34199.46 | 28.12% | | 603095 | 越剑智能 | 21.95 | 41.16 | -0.39 | -1.75% | 13726 | 3014.12 | 0.74% | | 000519 | 中兵红箭 | 16.68 | 41.28 | -0.30 | -1.77% | 314310 | 52744.07 | 2.26% | | 603301 | 振德医疗 | 20.50 | 26.60 | -0.37 | -1.77% | 14029 | 2881.72 | 0.53% | | 688420 | 美腾科技 | 20.35 | 23.82 | -0.37 | -1.79% | 4975.87 | 1008.367 | 1.46% | | 300648 | 星云股份 | 24.75 | -23.05 | -0.45 | -1.79% | 27906 | 6902.52 | 2.63% | | 301369 | 联动科技 | 49.40 | 134.86 | -0.90 | -1.79% | 9400 | 4666.2 | 3.87% | | 600262 | 北方股份 | 16.42 | 17.82 | -0.30 | -1.79% | 15270 | 2508.94 | 0.90% | | 300595 | 欧普康视 | 14.73 | 23.07 | -0.27 | -1.80% | 71394 | 10498.39 | 1.07% | | 688309 | 恒誉环保 | 14.18 | 66.16 | -0.26 | -1.80% | 6741.88 | 953.968 | 0.84% | | 688613 | 奥精医疗 | 14.47 | 383.70 | -0.27 | -1.83% | 11064.14 | 1610.591 | 0.82% | | 301200 | 大族数控 | 35.81 | 83.96 | -0.68 | -1.86% | 10530 | 3791.51 | 1.80% | | 300812 | 易天股份 | 17.32 | -110.96 | -0.33 | -1.87% | 21606 | 3751.74 | 2.33% | | 300751 | 迈为股份 | 70.80 | 20.62 | -1.36 | -1.88% | 32557 | 22915.63 | 1.69% | | 603337 | 杰克股份 | 27.54 | 16.27 | -0.53 | -1.89% | 20313 | 5613.21 | 0.43% | | 688607 | 康众医疗 | 16.99 | 85.66 | -0.33 | -1.91% | 14041.7 | 2383.388 | 1.59% | | 301515 | 港通医疗 | 17.93 | 27.44 | -0.35 | -1.91% | 9587 | 1721.3 | 1.51% | | 688501 | 青达环保 | 20.98 | 27.43 | -0.41 | -1.92% | 42524.69 | 8872.434 | 5.20% | | 688576 | 西山科技 | 64.47 | 29.60 | -1.26 | -1.92% | 2690.28 | 1735.104 | 1.20% | | 688646 | 逸飞激光 | 33.52 | 44.69 | -0.66 | -1.93% | 15287.3 | 5092.384 | 2.63% | | 300385 | 雪浪环境 | 4.55 | -7.61 | -0.09 | -1.94% | 47063 | 2139.05 | 1.63% | | 688113 | 联测科技 | 27.75 | 21.88 | -0.56 | -1.98% | 4676.21 | 1303.646 | 0.73% | | 688581 | 安杰思 | 61.72 | 16.98 | -1.25 | -1.99% | 4040.63 | 2503.479 | 0.99% | | 688001 | 华兴源创 | 23.70 | -4535.66 | -0.48 | -1.99% | 28868.78 | 6823.376 | 0.65% | | 002611 | 东方精工 | 11.82 | 28.75 | -0.24 | -1.99% | 910468 | 108416.1 | 9.08% | | 688389 | 普门科技 | 13.68 | 16.97 | -0.28 | -2.01% | 89252.82 | 12204.24 | 2.08% | | 300400 | 劲拓股份 | 14.64 | 58.05 | -0.30 | -2.01% | 38118 | 5591.45 | 1.59% | | 601908 | 京运通 | 2.44 | -3.83 | -0.05 | -2.01% | 244959 | 5975.77 | 1.01% | | 603203 | 快克智能 | 21.90 | 27.59 | -0.45 | -2.01% | 14550 | 3185.94 | 0.58% | | 001360 | 南矿集团 | 12.62 | 32.86 | -0.26 | -2.02% | 19292 | 2441.5 | 2.36% | | 300471 | 厚普股份 | 7.76 | -36.18 | -0.16 | -2.02% | 48339 | 3745.82 | 1.32% | | 300631 | 久吾高科 | 19.35 | 44.72 | -0.40 | -2.03% | 14240 | 2768.23 | 1.19% | | 300140 | 节能环境 | 5.32 | 24.06 | -0.11 | -2.03% | 94220 | 4998.69 | 0.92% | | 688478 | 晶升股份 | 27.55 | 71.59 | -0.57 | -2.03% | 13433.63 | 3716.839 | 1.32% | | 688155 | 先惠技术 | 39.94 | 24.69 | -0.83 | -2.04% | 18411.4 | 7362.93 | 1.72% | | 002691 | 冀凯股份 | 7.68 | 299.91 | -0.16 | -2.04% | 61778 | 4763.66 | 1.84% | | 688085 | 三友医疗 | 16.77 | 123.07 | -0.35 | -2.04% | 15843.44 | 2643.224 | 0.64% | | 603012 | 创力集团 | 5.22 | 11.50 | -0.11 | -2.06% | 88365 | 4617.98 | 1.37% | | 300443 | 金雷股份 | 18.45 | 34.74 | -0.39 | -2.07% | 50244 | 9269.631 | 2.03% | | 300228 | 富瑞特装 | 6.59 | 17.61 | -0.14 | -2.08% | 194113 | 12781.97 | 3.53% | | 688383 | 新益昌 | 41.24 | 97.86 | -0.88 | -2.09% | 4464.51 | 1845.466 | 0.44% | | 002204 | 大连重工 | 5.61 | 24.46 | -0.12 | -2.09% | 789047.1 | 44335.01 | 4.09% | | 688125 | 安达智能 | 31.32 | -221.09 | -0.67 | -2.09% | 7054.01 | 2195.532 | 3.23% | | 301512 | 智信精密 | 35.50 | 153.33 | -0.76 | -2.10% | 6541 | 2326.96 | 2.64% | | 002008 | 大族激光 | 23.31 | 15.23 | -0.50 | -2.10% | 185126 | 43238.23 | 1.89% | | 603135 | 中重科技 | 8.84 | 104.07 | -0.19 | -2.10% | 34506 | 3048.49 | 1.91% | | 301568 | 思泰克 | 31.58 | 47.68 | -0.68 | -2.11% | 18261 | 5796.13 | 3.83% | | 301097 | 天益医疗 | 33.73 | -2672.56 | -0.73 | -2.12% | 6382 | 2140.83 | 3.48% | | 688335 | 复洁环保 | 9.53 | -28.00 | -0.21 | -2.16% | 10948.86 | 1049.279 | 0.74% | | 300049 | 福瑞股份 | 30.37 | 62.03 | -0.67 | -2.16% | 27457 | 8393.729 | 1.18% | | 300521 | 爱司凯 | 20.30 | -217.24 | -0.45 | -2.17% | 29576 | 6014.7 | 2.05% | | 300334 | 津膜科技 | 5.85 | -211.66 | -0.13 | -2.17% | 55280 | 3237.57 | 1.83% | | 300402 | 宝色股份 | 16.52 | 59.61 | -0.37 | -2.19% | 114851 | 19020.58 | 4.71% | | 301112 | 信邦智能 | 22.27 | 301.98 | -0.50 | -2.20% | 18204 | 4050.94 | 5.02% | | 300823 | 建科智能 | 13.31 | 36.03 | -0.30 | -2.20% | 29902 | 3993.18 | 3.93% | | 301260 | 格力博 | 12.42 | -20.98 | -0.28 | -2.20% | 23732 | 2960.15 | 1.12% | | 688314 | 康拓医疗 | 26.52 | 24.37 | -0.60 | -2.21% | 5988.29 | 1586.837 | 0.74% | | 002097 | 山河智能 | 6.52 | 184.32 | -0.15 | -2.25% | 145726 | 9523.15 | 1.36% | | 688328 | 深科达 | 14.40 | -14.85 | -0.34 | -2.31% | 17389.18 | 2509.67 | 1.84% | | 603987 | 康德莱 | 6.76 | 14.11 | -0.16 | -2.31% | 51968 | 3518.88 | 1.19% | | 300757 | 罗博特科 | 171.53 | 229.36 | -4.07 | -2.32% | 39386 | 68066.24 | 2.66% | | 688718 | 唯赛勃 | 10.53 | 48.44 | -0.25 | -2.32% | 8496.87 | 896.2096 | 0.49% | | 300097 | ST智云 | 4.20 | -56.33 | -0.10 | -2.33% | 67678 | 2849.73 | 2.51% | | 002164 | 宁波东力 | 7.13 | 71.88 | -0.17 | -2.33% | 306411 | 22137.47 | 6.39% | | 002073 | 软控股份 | 7.54 | 16.46 | -0.18 | -2.33% | 205600 | 15555.98 | 2.08% | | 300415 | 伊之密 | 19.22 | 15.19 | -0.46 | -2.34% | 64797 | 12477.35 | 1.43% | | 688151 | 华强科技 | 16.65 | 991.47 | -0.40 | -2.35% | 14276.05 | 2383.627 | 1.40% | | 001332 | 锡装股份 | 34.71 | 14.96 | -0.84 | -2.36% | 14908 | 5239.63 | 5.52% | | 688556 | 高测股份 | 8.64 | 9.57 | -0.21 | -2.37% | 64085.3 | 5541.811 | 1.17% | | 002382 | 蓝帆医疗 | 4.52 | -10.52 | -0.11 | -2.38% | 75356 | 3416.25 | 0.75% | | 301288 | 清研环境 | 11.48 | -259.42 | -0.28 | -2.38% | 22082 | 2544.09 | 4.69% | | 301312 | 智立方 | 38.06 | 53.44 | -0.94 | -2.41% | 11220 | 4284.52 | 4.35% | | 300875 | 捷强装备 | 25.81 | -42.93 | -0.64 | -2.42% | 28945 | 7532.34 | 3.38% | | 688630 | 芯碁微装 | 70.48 | 56.31 | -1.75 | -2.42% | 46378.21 | 33164.52 | 3.52% | | 300195 | 长荣股份 | 5.63 | 62.23 | -0.14 | -2.43% | 85618 | 4831.25 | 2.73% | | 300818 | 耐普矿机 | 18.89 | 27.37 | -0.47 | -2.43% | 31843 | 6021.05 | 2.91% | | 301013 | 利和兴 | 14.72 | -136.03 | -0.37 | -2.45% | 140727 | 20811.46 | 7.44% | | 601608 | 中信重工 | 4.37 | 53.43 | -0.11 | -2.46% | 853506 | 37319.64 | 1.88% | | 688310 | 迈得医疗 | 10.71 | 49.88 | -0.27 | -2.46% | 13003.07 | 1390.424 | 0.78% | | 688162 | 巨一科技 | 21.78 | -21.92 | -0.55 | -2.46% | 11468.18 | 2497.388 | 1.83% | | 002833 | 弘亚数控 | 16.18 | 12.11 | -0.41 | -2.47% | 28108 | 4551.29 | 1.14% | | 301138 | 华研精机 | 28.28 | 33.51 | -0.72 | -2.48% | 21547 | 6124.2 | 3.14% | | 002975 | 博杰股份 | 28.59 | -87.34 | -0.73 | -2.49% | 27093 | 7737.649 | 2.68% | | 300099 | 尤洛卡 | 6.16 | 39.45 | -0.16 | -2.53% | 94561 | 5844.14 | 1.63% | | 688358 | 祥生医疗 | 28.05 | 21.94 | -0.73 | -2.54% | 6892.099 | 1939.233 | 0.61% | | 603029 | 天鹅股份 | 17.28 | 30.25 | -0.45 | -2.54% | 55029 | 9501.17 | 4.54% | | 600560 | 金自天正 | 14.57 | 61.94 | -0.38 | -2.54% | 38933 | 5682.53 | 1.74% | | 688518 | 联赢激光 | 14.94 | 30.81 | -0.39 | -2.54% | 56246.48 | 8434.002 | 1.65% | | 601100 | 恒立液压 | 68.35 | 36.13 | -1.79 | -2.55% | 157268 | 106803 | 1.17% | | 300879 | 大叶股份 | 15.64 | -24.26 | -0.41 | -2.55% | 70487 | 11149.74 | 3.51% | | 002209 | 达意隆 | 9.90 | 28.23 | -0.26 | -2.56% | 54898 | 5454.99 | 3.53% | | 300314 | 戴维医疗 | 11.79 | 59.30 | -0.31 | -2.56% | 50208 | 5944.03 | 3.49% | | 002551 | 尚荣医疗 | 3.03 | -17.35 | -0.08 | -2.57% | 176602 | 5355.84 | 2.89% | | 301158 | 德石股份 | 14.71 | 22.30 | -0.39 | -2.58% | 62127 | 9175.6 | 4.24% | | 002613 | 北玻股份 | 3.77 | 48.49 | -0.10 | -2.58% | 104885 | 3964.22 | 1.72% | | 300206 | 理邦仪器 | 10.88 | 40.34 | -0.29 | -2.60% | 50372 | 5488.47 | 1.49% | | 002757 | 南兴股份 | 17.60 | 35.88 | -0.47 | -2.60% | 154733 | 27748.53 | 5.49% | | 300869 | 康泰医学 | 12.71 | -262.58 | -0.34 | -2.61% | 41932 | 5332.54 | 1.66% | | 603282 | 亚光股份 | 14.56 | 17.74 | -0.39 | -2.61% | 12041 | 1776.02 | 1.88% | | 301456 | 盘古智能 | 21.54 | 35.41 | -0.58 | -2.62% | 13152 | 2844.99 | 2.24% | | 300551 | 古鳌科技 | 8.16 | -13.06 | -0.22 | -2.63% | 98681 | 8054.209 | 2.86% | | 688121 | 卓然股份 | 10.34 | 18.54 | -0.28 | -2.64% | 25458 | 2625.015 | 1.80% | | 601399 | 国机重装 | 2.95 | 42.91 | -0.08 | -2.64% | 699460.9 | 20673.5 | 0.97% | | 603960 | 克来机电 | 16.95 | 53.43 | -0.46 | -2.64% | 63935 | 10873.73 | 2.44% | | 301083 | 百胜智能 | 13.25 | 81.26 | -0.36 | -2.65% | 24264 | 3225.35 | 2.83% | | 603855 | 华荣股份 | 18.87 | 13.78 | -0.52 | -2.68% | 31883 | 6026.43 | 0.96% | | 688789 | 宏华数科 | 61.40 | 17.60 | -1.70 | -2.69% | 19000.65 | 11681.04 | 1.58% | | 000852 | 石化机械 | 6.11 | 65.93 | -0.17 | -2.71% | 318991 | 19572.66 | 3.39% | | 000856 | 冀东装备 | 9.68 | 100.52 | -0.27 | -2.71% | 82239 | 8021.649 | 3.62% | | 603690 | 至纯科技 | 29.02 | 29.76 | -0.81 | -2.72% | 327069 | 95412.85 | 8.54% | | 301101 | 明月镜片 | 47.87 | 56.04 | -1.34 | -2.72% | 45408 | 21779.49 | 2.38% | | 603289 | 泰瑞机器 | 7.83 | 48.97 | -0.22 | -2.73% | 60417 | 4736.45 | 2.06% | | 688677 | 海泰新光 | 30.55 | 27.32 | -0.86 | -2.74% | 9281.639 | 2846.441 | 0.77% | | 301199 | 迈赫股份 | 29.42 | 57.21 | -0.83 | -2.74% | 19231 | 5676.51 | 4.12% | | 300527 | 中船应急 | 8.15 | 7059.11 | -0.23 | -2.74% | 319357 | 26254.12 | 3.24% | | 300865 | 大宏立 | 20.72 | -320.72 | -0.59 | -2.77% | 15969 | 3325.94 | 2.36% | | 000680 | 山推股份 | 8.42 | 13.48 | -0.24 | -2.77% | 175284 | 14828 | 1.33% | | 836414 | 欧普泰 | 12.62 | 229.14 | -0.36 | -2.77% | 20795 | 2633.258 | 3.76% | | 300813 | 泰林生物 | 16.79 | 210.40 | -0.48 | -2.78% | 18840 | 3173.3 | 2.48% | | 300293 | 蓝英装备 | 20.96 | -373.89 | -0.60 | -2.78% | 73789 | 15601.19 | 2.63% | | 002901 | 大博医疗 | 33.16 | 68.26 | -0.95 | -2.79% | 14623 | 4862.85 | 0.51% | | 603956 | 威派格 | 6.27 | -48.28 | -0.18 | -2.79% | 122313 | 7702.18 | 2.15% | | 301629 | 矽电股份 | 162.04 | 72.86 | -4.66 | -2.80% | 24405 | 39878.45 | 23.39% | | 001223 | 欧克科技 | 46.55 | 47.85 | -1.34 | -2.80% | 4880 | 2277.3 | 2.93% | | 002490 | ST墨龙 | 3.82 | -69.74 | -0.11 | -2.80% | 172353 | 6662.76 | 3.18% | | 300412 | 迦南科技 | 4.85 | -77.34 | -0.14 | -2.81% | 113770 | 5517.17 | 2.43% | | 000925 | 众合科技 | 7.27 | -2215.08 | -0.21 | -2.81% | 137742 | 10067.84 | 2.04% | | 002526 | 山东矿机 | 3.46 | 83.61 | -0.10 | -2.81% | 498298 | 17350.47 | 2.84% | | 301053 | 远信工业 | 23.49 | 53.08 | -0.68 | -2.81% | 12551 | 2957.72 | 1.66% | | 600302 | 标准股份 | 4.83 | -9.73 | -0.14 | -2.82% | 116162 | 5626.83 | 3.36% | | 002337 | 赛象科技 | 4.79 | 56.80 | -0.14 | -2.84% | 140292 | 6805.791 | 2.39% | | 603396 | 金辰股份 | 23.11 | 38.30 | -0.68 | -2.86% | 16507 | 3825.04 | 1.19% | | 688016 | 心脉医疗 | 86.31 | 21.19 | -2.54 | -2.86% | 21306.56 | 18479.49 | 1.73% | | 603789 | 星光农机 | 6.43 | -15.04 | -0.19 | -2.87% | 131385 | 8399.97 | 5.05% | | 688659 | 元琛科技 | 6.41 | -55.02 | -0.19 | -2.88% | 28786.93 | 1844.452 | 1.80% | | 300056 | 中创环保 | 11.80 | -45.91 | -0.35 | -2.88% | 67101 | 7954.86 | 1.74% | | 300358 | 楚天科技 | 6.70 | -25.12 | -0.20 | -2.90% | 114462 | 7682.92 | 1.99% | | 002595 | 豪迈科技 | 54.47 | 21.66 | -1.63 | -2.91% | 27519 | 15032.24 | 0.35% | | 003036 | 泰坦股份 | 12.02 | 28.33 | -0.36 | -2.91% | 23570 | 2871.19 | 1.09% | | 300201 | 海伦哲 | 4.99 | 22.51 | -0.15 | -2.92% | 193312 | 9701.07 | 1.92% | | 301105 | 鸿铭股份 | 28.78 | -101.96 | -0.87 | -2.93% | 11380 | 3291.31 | 6.92% | | 300461 | 田中精机 | 17.78 | -94.18 | -0.54 | -2.95% | 34839 | 6233.59 | 4.23% | | 601798 | 蓝科高新 | 5.92 | -19.50 | -0.18 | -2.95% | 101195 | 6013.87 | 2.85% | | 002786 | 银宝山新 | 8.16 | 15.57 | -0.25 | -2.97% | 78667 | 6449.194 | 1.59% | | 300998 | 宁波方正 | 16.21 | -78.02 | -0.50 | -2.99% | 32998 | 5386.35 | 3.06% | | 688400 | 凌云光 | 24.95 | 109.31 | -0.77 | -2.99% | 110746.8 | 27742.71 | 4.67% | | 603338 | 浙江鼎力 | 42.71 | 10.63 | -1.32 | -3.00% | 94870 | 40711.5 | 1.87% | | 301033 | 迈普医学 | 55.01 | 53.61 | -1.72 | -3.03% | 20364 | 11300.08 | 3.63% | | 603912 | 佳力图 | 7.99 | 120.72 | -0.25 | -3.03% | 129470 | 10411.64 | 2.39% | | 300210 | 森远股份 | 8.93 | -86.69 | -0.28 | -3.04% | 87661 | 7853.6 | 1.81% | | 301122 | 采纳股份 | 18.77 | 29.68 | -0.59 | -3.05% | 15957 | 3009.52 | 2.37% | | 600860 | 京城股份 | 11.01 | 806.44 | -0.35 | -3.08% | 92053 | 10170.31 | 2.12% | | 002931 | 锋龙股份 | 17.90 | -365.05 | -0.57 | -3.09% | 50640 | 9178.08 | 2.52% | | 301021 | 英诺激光 | 27.93 | 1614.19 | -0.89 | -3.09% | 44774 | 12637.97 | 2.94% | | 603036 | 如通股份 | 13.17 | 28.27 | -0.42 | -3.09% | 22788 | 3014.87 | 1.11% | | 300549 | 优德精密 | 16.57 | 157.68 | -0.53 | -3.10% | 42538 | 7158.1 | 4.21% | | 300562 | 乐心医疗 | 12.78 | 45.29 | -0.41 | -3.11% | 94728 | 12129.05 | 5.88% | | 300173 | 福能东方 | 5.28 | 101.45 | -0.17 | -3.12% | 295575 | 15649.63 | 4.02% | | 600579 | 中化装备 | 6.78 | -1.29 | -0.22 | -3.14% | 123234 | 8386.91 | 2.49% | | 872895 | 花溪科技 | 17.86 | 702.00 | -0.58 | -3.15% | 23532 | 4284.137 | 8.19% | | 603656 | 泰禾智能 | 18.15 | 155.02 | -0.59 | -3.15% | 50610 | 9278.98 | 2.76% | | 688028 | 沃尔德 | 21.14 | 32.67 | -0.69 | -3.16% | 39741.44 | 8438.444 | 2.78% | | 300092 | 科新机电 | 11.09 | 17.94 | -0.37 | -3.23% | 84910 | 9454.689 | 4.05% | | 603901 | 永创智能 | 8.92 | -259.44 | -0.30 | -3.25% | 114945 | 10277.27 | 2.38% | | 600545 | 卓郎智能 | 2.08 | -28.14 | -0.07 | -3.26% | 245730 | 5148.85 | 1.37% | | 688273 | 麦澜德 | 26.54 | 25.98 | -0.90 | -3.28% | 11097.69 | 2954.929 | 3.01% | | 600343 | 航天动力 | 11.08 | -37.77 | -0.38 | -3.32% | 120599 | 13466.29 | 1.89% | | 300771 | 智莱科技 | 9.60 | 58.36 | -0.33 | -3.32% | 62835 | 6036.11 | 3.47% | | 688573 | 信宇人 | 16.81 | -175.50 | -0.59 | -3.39% | 37144.88 | 6351.882 | 7.14% | | 002730 | 电光科技 | 14.51 | 50.69 | -0.51 | -3.40% | 141081 | 20590.13 | 4.08% | | 688108 | 赛诺医疗 | 9.07 | -810.25 | -0.32 | -3.41% | 63821.7 | 5801.13 | 1.54% | | 002353 | 杰瑞股份 | 28.85 | 11.24 | -1.02 | -3.41% | 136357 | 39443.39 | 1.97% | | 873703 | 广厦环能 | 24.72 | 22.16 | -0.88 | -3.44% | 13551 | 3365.165 | 2.49% | | 605186 | 健麾信息 | 18.22 | 137.63 | -0.65 | -3.44% | 22419 | 4108.32 | 1.65% | | 300707 | 威唐工业 | 13.42 | 67.15 | -0.48 | -3.45% | 69833 | 9431.12 | 4.87% | | 688499 | 利元亨 | 23.43 | -5.46 | -0.84 | -3.46% | 42467.47 | 10024.28 | 2.52% | | 300509 | 新美星 | 7.25 | 76.44 | -0.26 | -3.46% | 158578 | 11588.26 | 6.42% | | 600761 | 安徽合力 | 15.58 | 10.52 | -0.56 | -3.47% | 211718 | 33173.1 | 2.38% | | 605305 | 中际联合 | 22.73 | 14.79 | -0.82 | -3.48% | 34990 | 8022.871 | 1.65% | | 600984 | 建设机械 | 3.28 | -4.03 | -0.12 | -3.53% | 113716 | 3764.33 | 0.90% | | 002535 | 林州重机 | 3.81 | 32.04 | -0.14 | -3.54% | 375702 | 14393.71 | 5.12% | | 688003 | 天准科技 | 44.07 | 68.42 | -1.62 | -3.55% | 44650.51 | 19914.97 | 2.31% | | 300462 | 华铭智能 | 8.13 | -32.67 | -0.30 | -3.56% | 50653 | 4133.27 | 3.70% | | 688351 | 微电生理 | 19.06 | 172.26 | -0.71 | -3.59% | 40887.25 | 7845.762 | 3.27% | | 002950 | 奥美医疗 | 8.29 | 23.32 | -0.31 | -3.60% | 132140 | 11043.8 | 2.92% | | 002366 | 融发核电 | 4.53 | 50.53 | -0.17 | -3.62% | 630894 | 28691.78 | 5.02% | | 300326 | 凯利泰 | 5.82 | 105.82 | -0.22 | -3.64% | 145163 | 8440.369 | 2.03% | | 688097 | 博众精工 | 25.00 | 28.01 | -0.95 | -3.66% | 61205.76 | 15416.19 | 1.38% | | 300278 | 华昌达 | 5.45 | 89.57 | -0.21 | -3.71% | 363123 | 19942.6 | 2.56% | | 301022 | 海泰科 | 24.05 | 88.29 | -0.93 | -3.72% | 17338 | 4209.18 | 3.32% | | 002021 | 中捷资源 | 2.06 | 3.98 | -0.08 | -3.74% | 250063 | 5186.923 | 2.07% | | 688529 | 豪森智能 | 15.90 | -30.41 | -0.62 | -3.75% | 30074.09 | 4803.512 | 1.79% | | 603280 | 南方路机 | 22.20 | 21.06 | -0.87 | -3.77% | 27621 | 6205.03 | 9.89% | | 688626 | 翔宇医疗 | 34.70 | 45.74 | -1.38 | -3.82% | 12627.52 | 4411.497 | 0.79% | | 603081 | 大丰实业 | 10.56 | 156.40 | -0.42 | -3.83% | 102166 | 10880.36 | 2.36% | | 688410 | 山外山 | 11.05 | 47.45 | -0.44 | -3.83% | 31595.11 | 3517.048 | 1.35% | | 300030 | 阳普医疗 | 5.43 | -15.42 | -0.22 | -3.89% | 79921 | 4339.73 | 2.94% | | 688306 | 均普智能 | 9.37 | -69.30 | -0.38 | -3.90% | 181793.6 | 17181.11 | 1.48% | | 002837 | 英维克 | 32.38 | 49.50 | -1.32 | -3.92% | 185125 | 60308.52 | 2.86% | | 688277 | 天智航-U | 11.50 | -32.44 | -0.47 | -3.93% | 44416.87 | 5124.178 | 0.98% | | 688212 | 澳华内镜 | 39.50 | 253.15 | -1.64 | -3.99% | 22630.27 | 8997.918 | 1.68% | | 300902 | 国安达 | 16.55 | 171.71 | -0.69 | -4.00% | 43379 | 7248.98 | 3.57% | | 301018 | 申菱环境 | 33.37 | 89.88 | -1.40 | -4.03% | 90574 | 31188.2 | 4.55% | | 300786 | 国林科技 | 13.29 | -40.83 | -0.56 | -4.04% | 138887 | 18821.07 | 9.65% | | 300246 | 宝莱特 | 6.36 | -11.76 | -0.27 | -4.07% | 87472 | 5592.61 | 4.14% | | 002278 | 神开股份 | 6.98 | 77.18 | -0.30 | -4.12% | 391268 | 27486.71 | 11.71% | | 832802 | 保丽洁 | 20.08 | 58.05 | -0.87 | -4.15% | 14827 | 2976.151 | 8.72% | | 301128 | 强瑞技术 | 63.37 | 49.43 | -2.77 | -4.19% | 30394 | 19461.86 | 10.62% | | 688022 | 瀚川智能 | 12.27 | -5.19 | -0.54 | -4.22% | 38111.17 | 4710.949 | 2.17% | | 300486 | 东杰智能 | 6.11 | -7.82 | -0.27 | -4.23% | 226049 | 14355.05 | 5.71% | | 300410 | 正业科技 | 4.75 | -6.62 | -0.21 | -4.23% | 108086 | 5173.08 | 2.95% | | 603159 | 上海亚虹 | 12.66 | 60.33 | -0.56 | -4.24% | 16829 | 2154.58 | 1.20% | | 301367 | 怡和嘉业 | 65.98 | 38.90 | -2.97 | -4.31% | 14407 | 9593.29 | 2.55% | | 688071 | 华依科技 | 30.91 | -50.82 | -1.43 | -4.42% | 14293.23 | 4456.11 | 1.69% | | 603283 | 赛腾股份 | 44.61 | 11.69 | -2.12 | -4.54% | 60563 | 27267.29 | 3.11% | | 300238 | 冠昊生物 | 12.10 | 182.60 | -0.58 | -4.57% | 127693 | 15650.22 | 4.82% | | 300619 | 金银河 | 24.89 | -134.27 | -1.20 | -4.60% | 55144 | 13962.11 | 5.01% | | 603917 | 合力科技 | 12.14 | 482.76 | -0.59 | -4.63% | 83015 | 10185.36 | 4.07% | | 688161 | 威高骨科 | 26.02 | 46.52 | -1.27 | -4.65% | 22762.52 | 5951.062 | 0.57% | | 603308 | 应流股份 | 16.98 | 40.26 | -0.83 | -4.66% | 107368 | 18398.82 | 1.58% | | 831152 | 昆工科技 | 20.28 | -92.15 | -1.03 | -4.83% | 18439 | 3791.888 | 2.24% | | 002196 | 方正电机 | 7.64 | -108.11 | -0.39 | -4.86% | 408795 | 31530.21 | 8.39% | | 300318 | 博晖创新 | 6.30 | -335.30 | -0.33 | -4.98% | 382586 | 24130.5 | 4.79% | | 000622 | *ST恒立 | 2.10 | -40.18 | -0.11 | -4.98% | 30810 | 647.01 | 0.72% | | 603088 | 宁波精达 | 9.53 | 25.35 | -0.50 | -4.99% | 209286 | 20164.34 | 4.80% | | 301533 | 威马农机 | 31.22 | 39.33 | -1.64 | -4.99% | 37274 | 11840.48 | 13.11% | | 300653 | 正海生物 | 19.37 | 25.90 | -1.02 | -5.00% | 58287 | 11377.55 | 3.24% | | 430300 | 辰光医疗 | 18.14 | -75.05 | -0.96 | -5.03% | 65518 | 11991.5 | 9.85% | | 300307 | 慈星股份 | 8.11 | 22.69 | -0.43 | -5.04% | 366762 | 30059.7 | 4.69% | | 873726 | 卓兆点胶 | 25.95 | -119.65 | -1.40 | -5.12% | 35779 | 9298.079 | 15.38% | | 832522 | 纳科诺尔 | 52.97 | 34.01 | -2.91 | -5.21% | 39688 | 21434.44 | 4.33% | | 300281 | 金明精机 | 6.49 | 382.18 | -0.37 | -5.39% | 326910 | 21572.34 | 8.23% | | 603666 | 亿嘉和 | 32.53 | -1775.95 | -1.87 | -5.44% | 95388 | 31643.4 | 4.62% | | 001256 | 炜冈科技 | 27.77 | 40.73 | -1.69 | -5.74% | 37825 | 10635.52 | 9.24% | | 833284 | 灵鸽科技 | 22.75 | -694.38 | -1.44 | -5.95% | 124633 | 28436.65 | 18.39% | | 300529 | 健帆生物 | 22.90 | 25.25 | -1.49 | -6.11% | 164377 | 37561.42 | 3.21% | | 603169 | 兰石重装 | 8.72 | 72.93 | -0.57 | -6.14% | 768115.1 | 68092.45 | 5.88% | | 688096 | 京源环保 | 17.04 | -48.21 | -1.42 | -7.69% | 80594.47 | 13991.41 | 4.86% | | 002645 | 华宏科技 | 7.30 | -1475.66 | -0.65 | -8.18% | 385243 | 28687.57 | 7.51% |
|