代码表
概览
行情首页
财务分析指标
业绩预告
业绩快报
申购状况
重要信息
月报
减持
回购
质押
中标竞拍
版块分析
同行业板块
同地区板块
同概念板块
财报分析
研报一览
资产负债表
利润分配表
现金流量表
非经常性损益合计
经营情况
公司档案
主营分布
高管一览
资本运作
北上资金
沪股通成交榜
沪股通持股统计
主力动向
交易异动
大宗交易
融资融券
大股东增减持
股东统计
股本结构
股东名单
股东户数
限售解禁
持仓分析
基金持仓
基金持仓变动
基金重仓
基金重仓变动
分红扩股
分红派息
配股增发
管理层报告
经营总结
公开信息
财报全文
公告全文
奥比中光-UW(688322)广东省
上涨家数:
723
下跌家数:
121
平均涨幅:
+2.01%
平均换手:3.68%
总成交额:1985.20亿元
更新时间:2024-05-06 15:00
代码
名称
最新价(元)
市盈率(倍)
涨跌
涨跌幅
成交量(手)
成交额(万元)
换手率
300778
新城市
12.44
-18.01
+2.07
+19.96%
96327
11572.71
4.73%
300381
溢多利
8.90
193.36
+1.40
+18.67%
961100
79943.27
19.74%
301059
金三江
11.00
73.93
+1.67
+17.90%
78753
8177.039
11.92%
300925
法本信息
12.27
45.37
+1.73
+16.41%
909540.9
108729.4
28.55%
300891
惠云钛业
10.97
85.01
+1.40
+14.63%
406060
40864.19
12.22%
301538
骏鼎达
111.35
27.22
+14.10
+14.50%
24943
26297.3
26.30%
301413
安培龙
64.09
66.03
+6.23
+10.77%
22755
14421.72
14.09%
688683
莱尔科技
18.60
97.68
+1.71
+10.12%
15813
2834.047
1.02%
601333
广深铁路
3.59
21.19
+0.33
+10.12%
850372.9
30445.63
1.50%
600866
星湖科技
6.23
12.80
+0.57
+10.07%
900816
55391.33
9.01%
002616
长青集团
5.03
18.76
+0.46
+10.07%
113098
5666.886
2.41%
002035
华帝股份
8.00
14.16
+0.73
+10.04%
635704
48873.37
8.14%
002862
实丰文化
15.35
-29.28
+1.40
+10.04%
151411
22721.4
16.79%
002972
科安达
10.75
42.13
+0.98
+10.03%
47662
5123.632
3.58%
002759
天际股份
10.02
-73.17
+0.91
+9.99%
46174
4581.379
1.14%
002938
鹏鼎控股
26.55
18.30
+2.41
+9.98%
583201
152997
2.52%
002875
安奈儿
11.46
-30.31
+1.04
+9.98%
193130
21371.2
11.16%
000017
深中华A
7.83
295.38
+0.71
+9.97%
470528
35441.72
15.53%
002054
德美化工
6.24
56.64
+0.54
+9.47%
162237
9889.086
4.23%
300989
蕾奥规划
19.86
73.97
+1.54
+8.41%
113145
22257.47
27.94%
000921
海信家电
41.91
18.16
+3.23
+8.35%
204771
83879.83
2.27%
837023
芭薇股份
12.52
25.63
+0.95
+8.21%
39009
4904.453
16.30%
836957
汉维科技
7.16
29.24
+0.54
+8.16%
8773
612.8495
3.27%
300482
万孚生物
29.88
28.08
+2.21
+7.99%
171316
50423.72
5.15%
300995
奇德新材
18.15
183.19
+1.26
+7.46%
41605
7385.367
14.11%
300960
通业科技
19.15
50.14
+1.32
+7.40%
79176
15101.79
8.54%
300586
美联新材
8.20
66.42
+0.56
+7.33%
323208
25888.87
6.05%
300723
一品红
24.40
63.68
+1.66
+7.30%
88042
21081.81
2.11%
002850
科达利
102.25
21.77
+6.93
+7.27%
41016
42034.22
2.13%
300176
派生科技
5.44
60.02
+0.35
+6.88%
96730
5141.417
2.50%
001283
豪鹏科技
42.17
66.65
+2.71
+6.87%
26316
10970.03
4.60%
300529
健帆生物
29.41
45.26
+1.87
+6.79%
231805
67186.59
4.45%
002572
索菲亚
18.29
13.32
+1.16
+6.77%
363914
66673.49
5.70%
301283
聚胶股份
33.61
21.66
+2.12
+6.73%
19197
6322.166
4.22%
603978
深圳新星
11.47
-11.32
+0.72
+6.70%
30220
3405.939
1.82%
603882
金域医学
40.91
40.36
+2.56
+6.68%
122661
49243.83
2.63%
002853
皮阿诺
9.01
20.59
+0.56
+6.63%
82406
7325.254
6.23%
002167
东方锆业
8.38
-53.64
+0.52
+6.62%
1088548
89225.39
14.35%
688668
鼎通科技
58.57
112.51
+3.57
+6.49%
47168
27012.27
4.76%
002399
海普瑞
11.03
-23.29
+0.67
+6.47%
310003
32867.01
2.49%
002620
瑞和股份
3.31
-3.19
+0.20
+6.43%
155351
5054.826
4.93%
300679
电连技术
45.40
40.72
+2.70
+6.32%
141064
63296.2
3.96%
002475
立讯精密
30.99
19.50
+1.79
+6.13%
1415807
436209.4
1.98%
002882
金龙羽
19.00
52.49
+1.09
+6.09%
282556
52234.6
11.46%
603348
文灿股份
31.95
76.73
+1.82
+6.04%
104386
32932.38
3.95%
002625
光启技术
20.78
72.40
+1.17
+5.97%
791256.9
163248.6
4.45%
002084
海鸥住工
3.02
-9.97
+0.17
+5.96%
145662
4344.516
2.25%
688669
聚石化学
13.45
371.96
+0.75
+5.91%
15409
2034.317
2.50%
300124
汇川技术
62.95
35.07
+3.45
+5.80%
278388
172629.2
1.19%
002774
快意电梯
7.57
15.74
+0.41
+5.73%
164731
12306.3
5.85%
002709
天赐材料
22.19
32.59
+1.19
+5.67%
465058
103396
3.36%
300735
光弘科技
23.91
43.78
+1.28
+5.66%
547447
130918.7
7.27%
300844
山水比德
25.67
-17.75
+1.37
+5.64%
33368
8508.378
19.82%
688573
信宇人
22.12
45.29
+1.17
+5.58%
17936
3894.478
8.57%
002980
华盛昌
26.00
31.23
+1.35
+5.48%
42566
10947.96
5.93%
002809
红墙股份
8.69
23.47
+0.45
+5.46%
45840
3939.258
3.33%
002543
万和电气
11.66
14.19
+0.60
+5.42%
150417
17324.09
2.27%
688210
统联精密
20.84
43.27
+1.07
+5.41%
50454
10534.41
4.77%
002584
西陇科学
7.21
138.97
+0.37
+5.41%
520812
36958.28
12.04%
603193
润本股份
19.63
33.04
+1.00
+5.37%
39878
7679.086
6.57%
870726
鸿智科技
20.10
21.87
+1.02
+5.35%
24178
4699.375
20.60%
301291
明阳电气
39.25
22.54
+1.99
+5.34%
47839
18471.64
6.67%
301033
迈普医学
36.34
50.01
+1.84
+5.33%
14761
5273.11
3.86%
002105
信隆健康
4.94
156.36
+0.25
+5.33%
83417
4096.33
2.29%
301395
仁信新材
18.19
55.03
+0.92
+5.33%
66541
11794.14
18.37%
300252
金信诺
7.74
-13.89
+0.39
+5.31%
388966
29749.26
7.24%
300769
德方纳米
38.01
-9.62
+1.91
+5.29%
154969
58737.04
6.18%
300409
道氏技术
11.50
292.98
+0.57
+5.22%
272661
30827.65
5.60%
688321
微芯生物
23.05
92.03
+1.14
+5.20%
72035
16323.19
1.75%
300601
康泰生物
21.25
33.43
+1.05
+5.20%
192793
40654.44
2.19%
300083
创世纪
6.10
77.91
+0.30
+5.17%
694852.9
42142.06
4.59%
300057
万顺新材
4.89
-71.17
+0.24
+5.16%
188154
9101.491
2.55%
300979
华利集团
70.62
23.50
+3.45
+5.14%
40597
27904.16
0.35%
301516
中远通
22.74
152.37
+1.11
+5.13%
131504
29743.45
21.25%
301110
青木股份
44.32
44.44
+2.16
+5.12%
17681
7805.34
5.02%
002886
沃特股份
17.03
722.69
+0.82
+5.06%
225090
38128.94
10.80%
300464
星徽股份
4.17
-25.72
+0.20
+5.04%
50285
2069.431
1.56%
002813
路畅科技
34.42
-107.42
+1.65
+5.04%
153422
53133.68
12.99%
603833
欧派家居
65.54
12.87
+3.13
+5.02%
56755
36982.35
0.93%
002668
奥马电器
11.12
14.43
+0.53
+5.00%
945486
102666.9
8.72%
000893
亚钾国际
18.69
17.70
+0.89
+5.00%
323239
59727.26
3.98%
001378
德冠新材
29.10
33.98
+1.38
+4.98%
31203
8916.225
9.68%
300962
中金辐照
15.84
38.50
+0.75
+4.97%
49560
7711.419
1.88%
000637
ST实华
3.38
-12.41
+0.16
+4.97%
26003
878.8845
0.71%
603983
丸美股份
31.83
43.81
+1.50
+4.95%
53496
16789.27
1.33%
001229
魅视科技
30.87
36.18
+1.45
+4.93%
30203
9137.89
10.27%
002930
宏川智慧
14.92
23.88
+0.70
+4.92%
59831
8862.884
1.37%
000023
*ST深天
2.57
-2.28
+0.12
+4.90%
120946
2977.424
8.72%
300014
亿纬锂能
38.78
19.95
+1.81
+4.90%
320963
124177.6
1.72%
003039
顺控发展
14.63
34.10
+0.68
+4.87%
90301
13144.73
1.46%
000028
国药一致
36.83
12.61
+1.70
+4.84%
72479
26138.3
1.52%
301288
清研环境
13.51
142.97
+0.62
+4.81%
25366
3405.105
5.39%
000037
深南电A
9.24
893.19
+0.42
+4.76%
259060
23679.31
7.64%
002822
ST中装
1.77
-1.63
+0.08
+4.73%
27065
479.0505
0.41%
688518
联赢激光
14.04
21.00
+0.63
+4.70%
139281
19425.39
4.11%
688279
峰岹科技
114.00
56.75
+5.07
+4.65%
6223
7010.138
1.11%
300415
伊之密
23.85
22.22
+1.06
+4.65%
173399
40701.38
4.10%
003003
天元股份
9.54
27.96
+0.42
+4.61%
56244
5294.39
4.83%
688575
亚辉龙
25.08
41.94
+1.10
+4.59%
51708
12846.76
1.93%
300808
久量股份
15.86
54.54
+0.69
+4.55%
31524
4912.334
3.00%
003012
东鹏控股
7.13
11.82
+0.31
+4.55%
262621
18589.72
2.25%
603002
宏昌电子
5.06
71.68
+0.22
+4.55%
273771
13609.23
2.48%
688383
新益昌
68.71
227.03
+2.98
+4.53%
7745
5302.599
0.76%
301039
中集车辆
10.21
9.19
+0.44
+4.50%
240974
24495.12
3.32%
002970
锐明技术
32.78
43.26
+1.41
+4.49%
78627
25472.1
7.04%
002583
海能达
4.44
-36.82
+0.19
+4.47%
933954
41418.16
7.29%
300177
中海达
7.50
-13.05
+0.32
+4.46%
1920787
142462
31.68%
003021
兆威机电
64.72
53.45
+2.75
+4.44%
55272
35438.95
9.05%
002909
集泰股份
5.44
-6473.40
+0.23
+4.41%
93029
5016.472
2.56%
002170
芭田股份
6.16
22.79
+0.26
+4.41%
214672
13071
3.03%
300115
长盈精密
11.05
27.93
+0.46
+4.34%
559986
61426.41
4.67%
002836
新宏泽
6.99
60.44
+0.29
+4.33%
51426
3550.215
2.23%
002295
精艺股份
6.54
67.71
+0.27
+4.31%
154001
9897.599
6.15%
688389
普门科技
19.80
24.38
+0.81
+4.27%
32465
6371.098
0.76%
000042
中洲控股
4.66
-1.70
+0.19
+4.25%
269111
12580.62
4.05%
603808
歌力思
8.11
34.18
+0.33
+4.24%
60598
4862.282
1.64%
601515
东峰集团
3.75
-111.27
+0.15
+4.17%
279586
10425
1.52%
301105
鸿铭股份
27.50
-99.88
+1.10
+4.17%
7530
2069.101
5.31%
002728
特一药业
10.01
32.59
+0.40
+4.16%
258446
25581.93
6.90%
300633
开立医疗
43.01
44.51
+1.71
+4.14%
38681
16467.65
1.52%
001212
中旗新材
28.22
43.78
+1.12
+4.13%
16415
4561.839
2.99%
300335
迪森股份
4.54
38.94
+0.18
+4.13%
152190
6848.497
3.96%
301326
捷邦科技
28.92
-42.61
+1.14
+4.10%
21608
6169.999
8.04%
300876
蒙泰高新
18.81
814.14
+0.74
+4.10%
6871
1278.517
1.00%
300030
阳普医疗
4.84
-18.70
+0.19
+4.09%
109079
5195.906
4.01%
300834
星辉环材
19.95
47.14
+0.78
+4.07%
13526
2661.915
2.20%
688345
博力威
20.58
-41.98
+0.80
+4.04%
8131
1662.971
3.20%
688248
南网科技
30.51
58.83
+1.18
+4.02%
85556
26341.32
3.75%
002735
王子新材
14.09
85.58
+0.54
+3.99%
495348
69694.43
25.89%
300340
科恒股份
8.35
-4.52
+0.32
+3.99%
54428
4516.199
2.90%
300094
国联水产
3.40
-7.12
+0.13
+3.98%
624307
21124.96
5.65%
002842
翔鹭钨业
6.28
-11.45
+0.24
+3.97%
116061
7191.122
5.37%
300942
易瑞生物
7.89
-19.29
+0.30
+3.95%
46556
3637.865
1.42%
002319
乐通股份
12.40
-635.91
+0.47
+3.94%
23537
2886.068
1.18%
300246
宝莱特
7.14
-21.29
+0.27
+3.93%
44317
3134.148
2.10%
300822
贝仕达克
11.12
50.88
+0.42
+3.93%
37887
4175.24
1.70%
300973
立高食品
37.22
63.07
+1.40
+3.91%
30460
11316.82
2.88%
300832
新产业
73.46
33.46
+2.76
+3.90%
52318
38121.16
0.77%
603813
原尚股份
11.72
-113.87
+0.44
+3.90%
27964
3241.6
3.11%
603630
拉芳家化
12.83
50.64
+0.48
+3.89%
35056
4466.329
1.56%
301131
聚赛龙
39.39
41.84
+1.47
+3.88%
32960
12683.32
14.28%
002846
英联股份
8.08
175.91
+0.30
+3.86%
112452
8978.381
4.38%
603725
天安新材
9.72
16.97
+0.36
+3.85%
50368
4837.65
2.45%
000601
韶能股份
4.05
-20.88
+0.15
+3.85%
172203
6915.682
1.59%
002986
宇新股份
15.18
13.89
+0.56
+3.83%
45256
6656.218
1.92%
301500
飞南资源
21.75
148.26
+0.80
+3.82%
69685
14991.67
17.42%
301332
德尔玛
11.99
50.84
+0.44
+3.81%
148396
17471.95
16.45%
000573
粤宏远A
2.73
44.09
+0.10
+3.80%
201724
5482.042
3.19%
002705
新宝股份
17.25
14.02
+0.63
+3.79%
166455
28742.28
2.03%
300804
广康生化
24.20
68.86
+0.88
+3.77%
8011
1913.293
4.46%
000531
穗恒运A
6.06
24.96
+0.22
+3.77%
178663
10686.22
2.17%
300599
雄塑科技
6.08
-353.27
+0.22
+3.75%
43492
2623.047
2.05%
002666
德联集团
4.70
96.62
+0.17
+3.75%
115521
5362.88
2.59%
300484
蓝海华腾
16.18
162.64
+0.58
+3.72%
286374
45651.5
17.42%
002789
建艺集团
9.24
-2.60
+0.33
+3.70%
39975
3687.903
3.05%
603038
华立股份
11.51
177.85
+0.41
+3.69%
31472
3599.199
1.52%
300716
泉为科技
8.19
-10.02
+0.29
+3.67%
35119
2846.142
2.19%
603390
通达电气
7.91
106.18
+0.28
+3.67%
48966
3838.099
1.40%
002898
赛隆药业
10.49
231.93
+0.37
+3.66%
37581
3911.301
3.71%
002060
广东建工
4.27
10.71
+0.15
+3.64%
509488
21595.15
3.26%
301038
深水规院
15.13
-88.36
+0.53
+3.63%
43632
6580
8.84%
301043
绿岛风
27.59
18.46
+0.96
+3.60%
14611
3978.013
8.12%
300562
乐心医疗
9.80
35.35
+0.34
+3.59%
96647
9452.127
6.04%
601033
永兴股份
15.63
19.70
+0.54
+3.58%
128547
19844.89
8.83%
300749
顶固集创
6.38
225.31
+0.22
+3.57%
52147
3315.584
3.35%
002594
比亚迪
226.30
21.61
+7.80
+3.57%
186779
422641.8
1.60%
300167
*ST迪威
1.75
-3.33
+0.06
+3.55%
303278
5398.048
9.00%
002869
金溢科技
19.94
57.71
+0.68
+3.53%
134233
27206.49
8.49%
002791
坚朗五金
34.35
33.05
+1.17
+3.53%
64507
22310.36
3.93%
300639
凯普生物
6.48
68.94
+0.22
+3.51%
105723
6824.9
1.66%
300404
博济医药
8.00
104.97
+0.27
+3.49%
130548
10354.77
4.74%
605499
东鹏饮料
220.31
39.94
+7.43
+3.49%
30482
67687.8
1.91%
688361
中科飞测
54.88
122.62
+1.85
+3.49%
24318
13248.32
3.75%
688655
迅捷兴
9.80
219.30
+0.33
+3.48%
14899
1456.421
2.11%
300824
北鼎股份
9.22
39.42
+0.31
+3.48%
154402
13878.38
4.89%
300417
南华仪器
7.74
-187.21
+0.26
+3.48%
39417
3030.687
4.49%
600098
广州发展
6.59
13.75
+0.22
+3.45%
344844
22537.44
0.99%
600892
大晟文化
5.13
-102.27
+0.17
+3.43%
114653
5818.006
2.05%
688208
道通科技
27.82
54.18
+0.92
+3.42%
77271
21455.17
1.71%
002551
尚荣医疗
3.03
-18.02
+0.10
+3.41%
158121
4762.753
2.59%
002456
欧菲光
9.10
65.75
+0.30
+3.41%
1886346
171879.7
5.83%
688603
天承科技
48.62
43.40
+1.60
+3.40%
10019
4843.222
7.82%
688312
燕麦科技
16.49
31.63
+0.54
+3.39%
15293
2495.532
1.06%
000539
粤电力A
5.50
28.52
+0.18
+3.38%
714910
38989.54
2.80%
300136
信维通信
19.30
35.37
+0.63
+3.37%
295248
56520.97
3.58%
688395
正弦电气
16.56
33.72
+0.54
+3.37%
5698
940.2131
0.66%
603051
鹿山新材
27.63
-97.99
+0.90
+3.37%
47198
12819.43
9.54%
000100
TCL科技
4.94
30.88
+0.16
+3.35%
4439462
218225.8
2.45%
301051
信濠光电
40.27
222.67
+1.30
+3.34%
17218
6953.846
2.61%
688252
天德钰
14.25
43.26
+0.46
+3.34%
50959
7240.337
2.81%
300310
宜通世纪
5.01
87.43
+0.16
+3.30%
1575378
78286.44
22.77%
002715
登云股份
16.71
62.55
+0.53
+3.28%
85648
13791.96
6.21%
300147
香雪制药
3.79
-5.84
+0.12
+3.27%
139337
5259.575
2.12%
002775
文科股份
2.53
-8.47
+0.08
+3.27%
101398
2563.72
2.26%
000532
华金资本
12.66
25.98
+0.40
+3.26%
478163
59664.18
13.92%
688138
清溢光电
20.89
33.98
+0.66
+3.26%
47202
9725.528
1.77%
688227
品高股份
13.94
-104.19
+0.44
+3.26%
19016
2643.371
3.01%
002243
力合科创
6.34
31.61
+0.20
+3.26%
92096
5812.131
0.77%
603848
好太太
15.29
18.47
+0.48
+3.24%
49247
7524.094
1.23%
688148
芳源股份
5.10
-5.79
+0.16
+3.24%
121267
6136.361
3.14%
600380
健康元
12.54
16.49
+0.39
+3.21%
188498
23535.09
1.01%
001268
联合精密
19.30
33.72
+0.60
+3.21%
22928
4360.615
5.50%
688177
百奥泰
34.18
-38.16
+1.06
+3.20%
14546
4942.358
0.35%
002575
群兴玩具
5.81
1341.95
+0.18
+3.20%
90492
5191.578
1.54%
301325
曼恩斯特
63.59
23.02
+1.97
+3.20%
13987
8858.421
5.35%
603335
迪生力
4.85
-15.73
+0.15
+3.19%
87431
4191.302
2.04%
002918
蒙娜丽莎
10.71
16.53
+0.33
+3.18%
51854
5567.982
2.36%
600868
梅雁吉祥
2.28
-36.08
+0.07
+3.17%
292242
6625.328
1.54%
002769
普路通
6.20
-20.98
+0.19
+3.16%
99140
6089.694
2.98%
300410
正业科技
5.89
-10.77
+0.18
+3.15%
59853
3505.915
1.63%
301029
怡合达
24.57
29.53
+0.75
+3.15%
67308
16580.56
2.26%
300616
尚品宅配
13.84
42.20
+0.42
+3.13%
29017
3993.802
2.24%
688671
碧兴物联
21.42
215.63
+0.65
+3.13%
9907
2112.295
5.55%
688625
呈和科技
39.56
22.63
+1.20
+3.13%
4266
1658.906
0.51%
002106
莱宝高科
10.88
16.27
+0.33
+3.13%
228063
24493.93
3.24%
301578
辰奕智能
50.20
27.62
+1.52
+3.12%
11527
5741.932
10.13%
300424
航新科技
12.25
73.03
+0.37
+3.11%
136180
16597.47
5.69%
300854
中兰环保
11.92
84.64
+0.36
+3.11%
27075
3204.244
5.82%
603063
禾望电气
20.20
18.69
+0.61
+3.11%
72697
14559.86
1.64%
002824
和胜股份
15.90
33.15
+0.48
+3.11%
42237
6666.059
2.23%
300538
同益股份
14.39
107.77
+0.43
+3.08%
56673
8091.857
4.93%
002656
ST摩登
1.34
-10.70
+0.04
+3.08%
68142
899.1726
1.12%
002495
佳隆股份
2.01
-45.65
+0.06
+3.08%
251150
4973.607
3.52%
002993
奥海科技
34.56
20.10
+1.03
+3.07%
47441
16446.14
1.99%
000651
格力电器
43.41
8.26
+1.29
+3.06%
754279.1
324658.5
1.35%
301528
多浦乐
48.73
39.64
+1.44
+3.05%
8337
4033.255
5.58%
001202
炬申股份
13.54
26.29
+0.40
+3.04%
25777
3447.514
6.41%
002786
银宝山新
10.62
19.74
+0.31
+3.01%
233137
24728.05
4.72%
000078
海王生物
2.40
-3.83
+0.07
+3.00%
208834
4991.9
0.80%
002030
达安基因
7.20
-34.23
+0.21
+3.00%
366969
26583.3
2.61%
688112
鼎阳科技
33.99
36.13
+0.99
+3.00%
10306
3497.185
2.24%
002611
东方精工
6.55
20.32
+0.19
+2.99%
695346
45303.84
6.99%
301319
唯特偶
47.99
29.11
+1.38
+2.96%
5327
2541.861
2.04%
603861
白云电器
8.73
35.40
+0.25
+2.95%
107635
9259.096
2.54%
300638
广和通
17.84
22.36
+0.51
+2.94%
390711
69758.36
7.36%
301486
致尚科技
56.10
102.22
+1.60
+2.94%
100338
55907.78
31.19%
300868
杰美特
15.10
-26.39
+0.43
+2.93%
25843
3865.076
3.13%
300681
英搏尔
15.57
39.82
+0.44
+2.91%
50946
7927.364
2.95%
300976
达瑞电子
41.30
38.74
+1.16
+2.89%
15833
6509.391
4.12%
301178
天亿马
20.68
1589.33
+0.58
+2.89%
14342
2956.169
3.29%
300543
朗科智能
7.85
46.12
+0.22
+2.88%
59145
4590.566
2.80%
301177
迪阿股份
24.98
-3973.90
+0.70
+2.88%
16799
4178.618
4.20%
001322
箭牌家居
9.33
27.33
+0.26
+2.87%
34383
3209.303
2.08%
601615
明阳智能
10.09
25.36
+0.28
+2.85%
499671
50355.42
2.21%
002139
拓邦股份
10.46
21.93
+0.29
+2.85%
380813
39616.95
3.55%
301348
蓝箭电子
29.63
172.77
+0.82
+2.85%
27969
8269.489
5.59%
688617
惠泰医疗
518.00
60.61
+14.32
+2.84%
5239
26813.92
0.78%
002830
名雕股份
11.59
32.23
+0.32
+2.84%
29709
3444.808
4.44%
300790
宇瞳光学
14.86
81.88
+0.41
+2.84%
171363
25607.9
6.95%
002647
仁东控股
4.35
-11.44
+0.12
+2.84%
155201
6766.426
2.77%
300770
新媒股份
38.82
13.09
+1.07
+2.83%
36024
13951.71
1.56%
001979
招商蛇口
8.71
12.37
+0.24
+2.83%
1406782
123491.7
1.69%
301133
金钟股份
23.00
24.44
+0.63
+2.82%
22299
5099.283
6.37%
300760
迈瑞医疗
313.16
31.20
+8.57
+2.81%
64352
200604.1
0.53%
002215
诺普信
9.16
19.67
+0.25
+2.81%
558507
50816.06
7.03%
300889
爱克股份
11.37
108.50
+0.31
+2.80%
22617
2552.036
2.31%
301111
粤万年青
16.88
88.77
+0.46
+2.80%
40423
6785.395
5.76%
836871
派特尔
6.61
20.76
+0.18
+2.80%
4212
275.7323
1.08%
300619
金银河
40.77
72.65
+1.11
+2.80%
11802
4800.28
1.63%
300903
科翔股份
7.03
-15.15
+0.19
+2.78%
92925
6493.972
2.82%
002348
高乐股份
2.97
-47.85
+0.08
+2.77%
100525
2972.017
1.13%
002683
广东宏大
21.91
22.49
+0.59
+2.77%
76028
16519.57
1.15%
000027
深圳能源
7.43
14.04
+0.20
+2.77%
359654
26499.28
0.76%
301381
赛维时代
27.19
29.43
+0.73
+2.76%
22471
6087.382
6.72%
002420
毅昌科技
5.96
-14.12
+0.16
+2.76%
391982
22842.68
9.78%
301489
思泉新材
70.07
78.27
+1.88
+2.76%
24772
17497.44
17.18%
002047
宝鹰股份
1.87
-2.96
+0.05
+2.75%
144691
2698.542
1.08%
002745
木林森
8.62
27.19
+0.23
+2.74%
179271
15404.59
1.81%
000055
方大集团
4.13
17.50
+0.11
+2.74%
74346
3049.279
1.10%
002967
广电计量
15.04
42.57
+0.40
+2.73%
200584
30338.44
3.96%
601318
中国平安
42.49
9.21
+1.13
+2.73%
1062747
455476
0.99%
688332
中科蓝讯
58.57
27.33
+1.55
+2.72%
14468
8504.984
3.37%
300668
杰恩设计
18.14
51.33
+0.48
+2.72%
13135
2378.899
1.49%
002911
佛燃能源
9.85
14.94
+0.26
+2.71%
118664
11541.01
0.95%
688772
珠海冠宇
12.98
29.48
+0.34
+2.69%
156542
20429.04
2.04%
688388
嘉元科技
14.89
-96.75
+0.39
+2.69%
46160
6914.079
1.08%
300514
友讯达
14.51
14.52
+0.38
+2.69%
56752
8138.753
3.58%
300281
金明精机
4.60
190.05
+0.12
+2.68%
70112
3216.208
1.76%
603386
骏亚科技
10.37
84.54
+0.27
+2.67%
30262
3120.058
0.93%
301373
凌玮科技
26.90
22.55
+0.70
+2.67%
12937
3456.116
3.46%
000096
广聚能源
10.38
64.50
+0.27
+2.67%
67965
6920.852
1.33%
301002
崧盛股份
15.38
73.17
+0.40
+2.67%
13202
2012.54
2.26%
301365
矩阵股份
11.56
95.87
+0.30
+2.66%
10100
1161.439
2.18%
000020
深华发A
12.35
284.42
+0.32
+2.66%
44214
5437.923
2.44%
301011
华立科技
16.61
36.81
+0.43
+2.66%
33738
5594.829
4.31%
300193
佳士科技
8.52
18.57
+0.22
+2.65%
110743
9349.009
2.54%
300238
冠昊生物
10.49
119.47
+0.27
+2.64%
94699
9837.568
3.57%
300977
深圳瑞捷
14.80
60.95
+0.38
+2.64%
19606
2901.244
5.06%
002766
索菱股份
4.70
96.72
+0.12
+2.62%
276769
13056.76
3.26%
600673
东阳光
9.08
-104.77
+0.23
+2.60%
145257
13070.39
0.48%
002441
众业达
8.70
21.40
+0.22
+2.59%
92039
7965.609
2.31%
301512
智信精密
46.00
29.59
+1.15
+2.56%
8866
4078.961
6.65%
002008
大族激光
21.63
13.65
+0.54
+2.56%
374618
80521.18
3.83%
002992
宝明科技
47.32
-90.37
+1.18
+2.56%
21463
10103.15
2.74%
000049
德赛电池
22.44
16.22
+0.55
+2.51%
45790
10273.87
1.19%
300961
深水海纳
9.06
-58.89
+0.22
+2.49%
29156
2622.87
1.84%
688380
中微半导
16.89
-186.14
+0.41
+2.49%
30024
5033.361
2.06%
301588
美新科技
24.85
39.05
+0.60
+2.47%
25147
6222.005
11.14%
002492
恒基达鑫
4.98
17.63
+0.12
+2.47%
59760
2950.315
1.50%
300635
中达安
8.72
-201.97
+0.21
+2.47%
47395
4113.122
3.94%
301327
华宝新能
64.20
-69.64
+1.54
+2.46%
16326
10339.41
4.71%
002352
顺丰控股
37.14
21.58
+0.89
+2.46%
310345
115239.6
0.64%
603336
宏辉果蔬
3.79
98.17
+0.09
+2.43%
77547
2919.768
1.36%
002999
天禾股份
6.76
24.61
+0.16
+2.42%
168138
11229.77
4.92%
000973
佛塑科技
4.23
19.10
+0.10
+2.42%
129461
5438.239
1.34%
300622
博士眼镜
16.20
24.38
+0.38
+2.40%
16936
2722.383
1.47%
601139
深圳燃气
7.68
15.16
+0.18
+2.40%
239711
18316.07
0.83%
301268
铭利达
20.49
39.45
+0.48
+2.40%
15063
3097.695
0.84%
002856
美芝股份
7.70
-6.32
+0.18
+2.39%
142379
10938.25
12.22%
002831
裕同科技
27.39
17.27
+0.64
+2.39%
45887
12500.95
0.88%
301488
豪恩汽电
60.40
47.71
+1.41
+2.39%
57477
35104.76
27.19%
600323
瀚蓝环境
18.85
10.24
+0.44
+2.39%
83248
15646.08
1.02%
000576
甘化科工
7.32
-13.32
+0.17
+2.38%
39855
2897.69
0.94%
688268
华特气体
52.97
36.23
+1.23
+2.38%
12993
6833.018
1.08%
002732
燕塘乳业
16.80
15.71
+0.39
+2.38%
28502
4761.398
1.82%
000009
中国宝安
10.77
47.25
+0.25
+2.38%
228664
24716.69
0.90%
002880
卫光生物
30.74
31.73
+0.71
+2.36%
53207
16250.2
2.35%
300805
电声股份
7.37
93.91
+0.17
+2.36%
62509
4595.633
2.18%
001323
慕思股份
35.36
16.79
+0.81
+2.34%
16160
5697.262
2.07%
301362
民爆光电
36.37
16.13
+0.83
+2.34%
13497
4877.11
5.32%
300506
*ST名家
1.76
-3.21
+0.04
+2.33%
346631
6130.362
6.01%
003037
三和管桩
7.49
93.64
+0.17
+2.32%
70828
5296.178
3.52%
300317
珈伟新能
3.97
560.25
+0.09
+2.32%
111160
4408.388
1.34%
002192
融捷股份
37.55
28.15
+0.85
+2.32%
61458
23191.7
2.37%
000039
中集集团
9.28
145.17
+0.21
+2.32%
508976
46132.85
2.21%
002762
金发拉比
6.64
-82.68
+0.15
+2.31%
61844
4090.544
2.97%
002919
名臣健康
20.85
57.15
+0.47
+2.31%
29262
6078.039
1.33%
300791
仙乐健康
39.93
23.04
+0.90
+2.31%
21953
8634.14
1.46%
002923
润都股份
11.11
67.01
+0.25
+2.30%
36496
4019.207
1.41%
300408
三环集团
28.56
32.31
+0.64
+2.29%
174758
49974.63
0.93%
002198
嘉应制药
6.70
124.48
+0.15
+2.29%
111641
7511.466
2.20%
300242
佳云科技
2.70
-19.81
+0.06
+2.27%
295452
8019.826
4.69%
002301
齐心集团
5.86
51.68
+0.13
+2.27%
70793
4137.95
0.99%
688401
路维光电
27.22
32.59
+0.60
+2.25%
20213
5478.431
1.77%
000004
国华网安
10.44
-8.62
+0.23
+2.25%
98854
10205.98
7.83%
001872
招商港口
19.23
12.79
+0.42
+2.23%
74909
14194.03
0.43%
688499
利元亨
27.20
-10.88
+0.59
+2.22%
31852
8679.453
5.48%
300771
智莱科技
10.63
60.30
+0.23
+2.21%
305809
31716.86
16.88%
000523
红棉股份
3.25
68.59
+0.07
+2.20%
111980
3609.478
0.81%
002187
广百股份
5.11
128.59
+0.11
+2.20%
58027
2942.387
1.12%
301314
科瑞思
32.13
69.45
+0.69
+2.19%
4480
1437.573
2.76%
002855
捷荣技术
24.71
-43.86
+0.53
+2.19%
48875
12085.87
1.98%
003018
金富科技
8.42
19.61
+0.18
+2.18%
29707
2487.6
2.24%
600548
深高速
10.31
9.54
+0.22
+2.18%
75670
7726.683
0.53%
688589
力合微
30.50
28.16
+0.65
+2.18%
12280
3740.204
1.22%
000828
东莞控股
10.33
13.15
+0.22
+2.18%
149351
15296.12
1.44%
601900
南方传媒
15.06
11.19
+0.32
+2.17%
170027
26153.19
1.90%
836807
奔朗新材
5.18
27.03
+0.11
+2.17%
6286
325.4225
0.65%
300689
澄天伟业
14.61
1047.37
+0.31
+2.17%
18497
2688.962
1.83%
002955
鸿合科技
25.13
18.22
+0.53
+2.15%
25847
6467.83
1.38%
001326
联域股份
41.26
18.55
+0.87
+2.15%
18426
7589.376
10.28%
301282
金禄电子
17.55
71.69
+0.37
+2.15%
16181
2836.619
2.24%
301366
一博科技
29.47
47.59
+0.62
+2.15%
28407
8356.914
5.19%
300012
华测检测
12.85
24.07
+0.27
+2.15%
186069
23985.18
1.30%
002867
周大生
16.31
13.84
+0.34
+2.13%
167273
26940.67
1.55%
688393
安必平
19.20
44.66
+0.40
+2.13%
10464
1997.618
1.12%
300457
赢合科技
16.81
17.92
+0.35
+2.13%
195094
32781.17
3.08%
688175
高凌信息
23.55
42.05
+0.49
+2.12%
21475
4991.029
5.14%
002465
海格通信
11.13
39.28
+0.23
+2.11%
461540
51403.62
2.01%
300521
爱司凯
9.68
-593.52
+0.20
+2.11%
36848
3590.702
2.56%
301328
维峰电子
40.25
43.80
+0.83
+2.11%
23723
9468.156
6.95%
870866
绿亨科技
5.84
20.73
+0.12
+2.10%
6195
359.9558
0.99%
300199
翰宇药业
13.15
-21.25
+0.27
+2.10%
893288
118925.3
13.41%
000676
智度股份
6.82
28.54
+0.14
+2.10%
479925
32470.51
3.76%
000541
佛山照明
5.85
29.43
+0.12
+2.09%
225157
13145.67
2.13%
301123
奕东电子
17.18
4275.55
+0.35
+2.08%
22484
3858.96
2.94%
300004
南风股份
4.94
-273.23
+0.10
+2.07%
57880
2847.534
1.21%
603233
大参林
22.23
23.70
+0.45
+2.07%
105912
23535.98
0.93%
300916
朗特智能
27.26
26.83
+0.55
+2.06%
77153
20628.77
8.36%
600685
中船防务
25.85
405.51
+0.52
+2.05%
90469
23315.94
1.10%
002249
大洋电机
5.47
19.65
+0.11
+2.05%
415658
22692.51
2.32%
300568
星源材质
10.46
28.11
+0.21
+2.05%
422871
44578.06
3.49%
000068
华控赛格
3.49
5.35
+0.07
+2.05%
199291
6938.945
1.98%
002548
金新农
4.49
-5.90
+0.09
+2.05%
166843
7443.749
2.07%
837821
则成电子
13.01
37.94
+0.26
+2.04%
17164
2278.683
9.40%
688173
希荻微
12.01
-31.40
+0.24
+2.04%
38164
4614.332
1.60%
688327
云从科技-UW
12.52
-19.67
+0.25
+2.04%
231334
29547.24
3.09%
003035
南网能源
5.01
59.56
+0.10
+2.04%
144400
7213.99
0.64%
300814
中富电路
28.06
213.50
+0.56
+2.04%
28499
8014.755
5.61%
001338
永顺泰
11.54
26.24
+0.23
+2.03%
123815
14269.71
5.25%
603309
维力医疗
12.55
19.30
+0.25
+2.03%
59237
7425.116
2.03%
000507
珠海港
5.02
16.88
+0.10
+2.03%
116991
5837.329
1.30%
000861
海印股份
1.51
52.32
+0.03
+2.03%
527825
7945.361
2.21%
300591
万里马
4.03
-23.79
+0.08
+2.03%
125546
5098.973
3.58%
300968
格林精密
9.08
116.59
+0.18
+2.02%
87152
7865.354
2.11%
002876
三利谱
25.80
73.15
+0.51
+2.02%
35112
9066.925
2.36%
300917
特发服务
27.90
38.96
+0.55
+2.01%
268250
77006.18
15.87%
300438
鹏辉能源
24.44
-100.02
+0.48
+2.00%
176808
43345.68
4.38%
603228
景旺电子
23.97
19.35
+0.47
+2.00%
215157
51463.64
2.56%
688620
安凯微
8.18
177.48
+0.16
+2.00%
17317
1411.799
1.92%
001314
亿道信息
42.45
63.52
+0.83
+1.99%
31956
13508.14
6.17%
688609
九联科技
10.75
-26.42
+0.21
+1.99%
136651
14750.47
2.73%
001209
洪兴股份
15.37
16.67
+0.30
+1.99%
28941
4441.321
7.18%
300991
创益通
14.89
97.64
+0.29
+1.99%
62247
9239.168
9.52%
300389
艾比森
14.38
17.01
+0.28
+1.99%
69687
9982.212
3.04%
832469
富恒新材
11.34
18.13
+0.22
+1.98%
26997
3037.842
4.64%
002989
中天精装
19.64
-116.70
+0.38
+1.97%
46108
8979.885
2.78%
300615
欣天科技
10.88
74.02
+0.21
+1.97%
36259
3940.41
2.79%
688548
广钢气体
10.38
43.90
+0.20
+1.96%
40881
4230.076
1.56%
301263
泰恩康
14.56
40.31
+0.28
+1.96%
34123
4932.542
1.28%
000690
宝新能源
5.73
11.63
+0.11
+1.96%
493328
28071.44
2.27%
688622
禾信仪器
18.77
-13.86
+0.36
+1.96%
7592
1417.659
1.95%
000016
深康佳A
3.13
-2.67
+0.06
+1.95%
160414
5022.894
1.00%
300063
天龙集团
4.70
610.88
+0.09
+1.95%
466186
21883.15
7.46%
002518
科士达
22.05
17.34
+0.42
+1.94%
64988
14352.78
1.15%
300155
安居宝
3.68
-48.08
+0.07
+1.94%
92662
3401.64
2.80%
301091
深城交
39.45
77.76
+0.75
+1.94%
175338
69547.47
11.83%
688418
震有科技
18.94
-43.48
+0.36
+1.94%
99602
18964.35
5.14%
301312
智立方
54.78
91.93
+1.04
+1.94%
7781
4267.599
4.22%
002885
京泉华
12.76
-275.88
+0.24
+1.92%
39329
4991.647
1.69%
300713
英可瑞
12.81
-36.50
+0.24
+1.91%
22219
2858.411
2.54%
002121
科陆电子
4.29
-14.85
+0.08
+1.90%
124272
5330.306
0.89%
600428
中远海特
6.44
13.61
+0.12
+1.90%
423392
27045.53
1.97%
300151
昌红科技
16.18
344.39
+0.30
+1.89%
40229
6475.729
1.09%
301189
奥尼电子
21.75
-92.02
+0.40
+1.87%
6915
1503.151
1.69%
300037
新宙邦
34.30
27.79
+0.63
+1.87%
104067
35589.68
1.92%
002291
遥望科技
5.99
-5.04
+0.11
+1.87%
250207
15054.8
2.85%
603160
汇顶科技
62.68
61.57
+1.15
+1.87%
66657
41960.92
1.46%
600894
广日股份
11.48
13.37
+0.21
+1.86%
247375
27919.42
2.88%
688618
三旺通信
44.88
29.79
+0.82
+1.86%
9515
4257.93
1.27%
300154
瑞凌股份
6.03
29.09
+0.11
+1.86%
43960
2638.355
1.39%
300812
易天股份
23.59
279.68
+0.43
+1.86%
39411
9324.599
4.39%
002763
汇洁股份
7.72
18.25
+0.14
+1.85%
68604
5274.469
2.26%
002027
分众传媒
6.62
19.41
+0.12
+1.85%
2867553
189580.9
1.99%
002138
顺络电子
26.58
29.35
+0.48
+1.84%
121415
32484.42
1.60%
000019
深粮控股
6.66
25.06
+0.12
+1.83%
72461
4816.074
1.74%
002884
凌霄泵业
22.36
19.94
+0.40
+1.82%
37391
8386.175
1.37%
832110
雷特科技
16.79
20.12
+0.30
+1.82%
3409
566.1771
2.83%
002161
远望谷
5.04
29.99
+0.09
+1.82%
250151
12589.37
3.51%
002055
得润电子
6.75
-21.35
+0.12
+1.81%
142859
9661.392
2.42%
002213
大为股份
11.29
-38.14
+0.20
+1.80%
60451
6831.827
2.93%
301577
美信科技
49.75
41.62
+0.88
+1.80%
11059
5481.74
9.97%
603328
依顿电子
7.37
19.21
+0.13
+1.80%
185485
13665.86
1.86%
688209
英集芯
12.49
109.77
+0.22
+1.79%
32794
4099.314
1.11%
601228
广州港
3.42
24.42
+0.06
+1.79%
325659
11083.33
0.43%
600499
科达制造
10.31
10.04
+0.18
+1.78%
173926
17941.52
0.89%
000333
美的集团
71.01
14.28
+1.23
+1.76%
461799
326361
0.68%
688638
誉辰智能
42.43
40.94
+0.73
+1.75%
1257
532.9881
1.32%
002233
塔牌集团
7.04
12.77
+0.12
+1.73%
146038
10294.79
1.23%
002340
格林美
7.08
29.85
+0.12
+1.72%
2857259
202110.1
5.62%
688128
中国电研
19.49
18.87
+0.33
+1.72%
38791
7572.068
0.96%
001308
康冠科技
25.60
14.46
+0.43
+1.71%
81320
20765.83
10.56%
002063
远光软件
5.38
29.67
+0.09
+1.70%
266189
14321.86
1.52%
002973
侨银股份
9.60
12.79
+0.16
+1.69%
52326
5011.486
2.56%
688323
瑞华泰
13.20
-83.15
+0.22
+1.69%
10972
1454.401
0.61%
003013
地铁设计
15.62
14.35
+0.26
+1.69%
36572
5688.969
0.91%
000060
中金岭南
4.81
29.62
+0.08
+1.69%
691852
32929.11
1.85%
001319
铭科精技
19.25
26.21
+0.32
+1.69%
27035
5199.5
4.43%
688228
开普云
50.27
71.95
+0.83
+1.68%
15315
7782.272
2.27%
301223
中荣股份
15.77
15.66
+0.26
+1.68%
7150
1123.484
0.64%
301135
瑞德智能
20.05
56.22
+0.33
+1.67%
11853
2370.558
2.40%
301112
信邦智能
21.89
136.61
+0.36
+1.67%
9063
1982.937
2.50%
300909
汇创达
22.53
40.40
+0.37
+1.67%
20586
4625.695
1.80%
002183
怡亚通
3.67
72.45
+0.06
+1.66%
238002
8772.776
0.92%
600036
招商银行
34.88
6.03
+0.57
+1.66%
1000705
350116.8
0.49%
300676
华大基因
41.81
270.03
+0.68
+1.65%
42073
17635.29
1.02%
002815
崇达技术
8.62
25.42
+0.14
+1.65%
101838
8781.556
1.59%
831175
派诺科技
11.73
27.58
+0.19
+1.65%
6148
717.4094
1.60%
300448
浩云科技
4.33
-50.44
+0.07
+1.64%
109781
4764.603
2.23%
300131
英唐智控
4.95
112.61
+0.08
+1.64%
306129
15126.72
2.98%
600433
冠豪高新
3.10
-516.19
+0.05
+1.64%
102258
3155.149
0.71%
002741
光华科技
11.19
-18.74
+0.18
+1.63%
49056
5474.048
1.36%
301305
朗坤环境
18.67
25.85
+0.30
+1.63%
97074
18247.09
16.45%
301322
绿通科技
33.77
14.69
+0.54
+1.63%
11009
3712.288
1.60%
000533
顺钠股份
3.79
38.46
+0.06
+1.61%
129999
4925.878
1.90%
002959
小熊电器
59.41
21.61
+0.94
+1.61%
39618
23384.6
2.57%
301369
联动科技
42.42
147.59
+0.67
+1.60%
9428
4013.876
3.89%
002851
麦格米特
22.16
18.30
+0.35
+1.60%
80896
18120.31
1.96%
000012
南玻A
5.70
11.05
+0.09
+1.60%
243876
13875.61
1.24%
300932
三友联众
12.09
45.44
+0.19
+1.60%
24770
2979.503
1.98%
300625
三雄极光
12.80
17.24
+0.20
+1.59%
36606
4655.692
2.24%
300711
广哈通信
19.26
76.41
+0.30
+1.58%
233979
44286.78
9.44%
301510
固高科技
34.75
256.56
+0.54
+1.58%
24698
8545.312
6.73%
002678
珠江钢琴
4.51
-137.86
+0.07
+1.58%
35255
1583.065
0.26%
300454
深信服
55.60
192.86
+0.86
+1.57%
54312
30420.87
1.97%
301013
利和兴
12.30
-84.27
+0.19
+1.57%
81707
10038.45
4.91%
002988
豪美新材
19.62
22.23
+0.30
+1.55%
41796
8169.605
1.69%
300235
方直科技
9.19
77.14
+0.14
+1.55%
52279
4788.19
2.57%
300978
东箭科技
11.19
32.30
+0.17
+1.54%
38960
4346.436
2.10%
301086
鸿富瀚
34.23
31.45
+0.52
+1.54%
6252
2132.169
1.92%
688328
深科达
16.46
-12.56
+0.25
+1.54%
20395
3366.747
2.16%
002461
珠江啤酒
8.56
28.81
+0.13
+1.54%
103940
8888.687
0.47%
301468
博盈特焊
24.41
24.97
+0.37
+1.54%
7666
1867.094
2.32%
300206
理邦仪器
9.94
48.43
+0.15
+1.53%
74440
7409.094
2.19%
300112
万讯自控
7.96
106.42
+0.12
+1.53%
53385
4253.707
2.25%
000010
美丽生态
2.00
-4.64
+0.03
+1.52%
176323
3535.54
3.38%
002317
众生药业
15.40
75.01
+0.23
+1.52%
155719
23991.8
2.04%
002889
东方嘉盛
22.17
28.55
+0.33
+1.51%
36677
8099.694
2.93%
002660
茂硕电源
8.08
41.17
+0.12
+1.51%
66460
5360.091
2.59%
300888
稳健医疗
31.77
48.43
+0.47
+1.50%
41245
13073.7
2.27%
002169
智光电气
5.42
-13.26
+0.08
+1.50%
56901
3084.63
0.75%
300162
雷曼光电
5.42
-31.29
+0.08
+1.50%
100877
5450.973
3.73%
688025
杰普特
46.48
42.69
+0.68
+1.48%
18555
8737.929
1.95%
300533
冰川网络
19.18
-12.21
+0.28
+1.48%
76067
14571.04
4.70%
688090
瑞松科技
23.54
39.67
+0.34
+1.47%
7581
1778.929
1.13%
600382
广东明珠
4.20
29.12
+0.06
+1.45%
78604
3289.409
1.02%
301067
显盈科技
21.15
98.89
+0.30
+1.44%
17391
3689.16
3.85%
300675
建科院
11.99
43.43
+0.17
+1.44%
63342
7667.233
4.32%
002833
弘亚数控
21.98
15.31
+0.31
+1.43%
46914
10286.53
1.82%
002419
天虹股份
4.97
34.64
+0.07
+1.43%
136781
6788.562
1.17%
002953
日丰股份
11.38
26.55
+0.16
+1.43%
38867
4422.981
1.94%
600872
中炬高新
29.92
13.15
+0.42
+1.42%
147531
44502.89
1.88%
000685
中山公用
7.84
13.36
+0.11
+1.42%
185126
14500.2
1.48%
603043
广州酒家
18.56
19.12
+0.26
+1.42%
42097
7796.273
0.74%
300949
奥雅股份
37.18
-12.23
+0.52
+1.42%
12195
4567.943
7.17%
002782
可立克
11.52
41.71
+0.16
+1.41%
56451
6519.642
1.15%
000045
深纺织A
9.47
55.18
+0.13
+1.39%
40454
3821.646
0.89%
002676
顺威股份
4.39
79.28
+0.06
+1.39%
300168
13114.88
4.17%
300207
欣旺达
15.42
18.41
+0.21
+1.38%
395119
61146.92
2.29%
002449
国星光电
7.35
49.45
+0.10
+1.38%
81941
6041.63
1.34%
301313
凡拓数创
23.56
-96.13
+0.32
+1.38%
35332
8355.318
5.41%
000090
天健集团
4.43
5.92
+0.06
+1.37%
355266
15922.78
1.90%
688559
海目星
30.00
18.46
+0.40
+1.35%
42342
12847.02
2.08%
301338
凯格精机
28.50
58.54
+0.38
+1.35%
13667
3904.978
3.98%
000099
中信海直
22.58
68.96
+0.30
+1.35%
1554813
347171.7
21.89%
600143
金发科技
7.56
165.99
+0.10
+1.34%
238858
18079.04
0.93%
003028
振邦智能
41.76
20.76
+0.55
+1.33%
16815
6950.791
3.14%
001287
中电港
18.27
64.06
+0.24
+1.33%
48665
8893.073
1.11%
000782
美达股份
4.59
-23.51
+0.06
+1.32%
48307
2213.203
0.91%
002400
省广集团
5.37
71.53
+0.07
+1.32%
437016
23493.94
2.53%
002792
通宇通讯
15.37
119.32
+0.20
+1.32%
88401
13586.61
3.68%
872374
云里物里
10.02
28.40
+0.13
+1.31%
5798
580.3503
1.91%
601138
工业富联
24.82
22.31
+0.32
+1.31%
1715148
426007.6
0.86%
600525
长园集团
4.67
72.11
+0.06
+1.30%
94539
4419.133
0.72%
000021
深科技
14.04
32.93
+0.18
+1.30%
333721
46861.36
2.14%
300621
维业股份
8.64
81.27
+0.11
+1.29%
52615
4545.918
2.68%
603920
世运电路
18.30
22.77
+0.23
+1.27%
180306
33158.38
3.34%
688159
有方科技
43.80
101.26
+0.55
+1.27%
47592
20776.57
5.19%
003010
若羽臣
16.74
34.00
+0.21
+1.27%
30558
5115.279
3.33%
000429
粤高速A
10.39
13.21
+0.13
+1.27%
295368
29955.45
2.27%
000056
皇庭国际
2.40
-2.63
+0.03
+1.27%
559331
13659.52
6.19%
600162
香江控股
1.61
917.14
+0.02
+1.26%
387290
6274.898
1.18%
300403
汉宇集团
8.06
19.15
+0.10
+1.26%
219994
17717.48
5.20%
603535
嘉诚国际
17.03
21.27
+0.21
+1.25%
25163
4262.472
1.15%
600332
白云山
32.47
12.86
+0.39
+1.22%
105140
34102.2
0.75%
000534
万泽股份
11.66
32.39
+0.14
+1.22%
42796
4992.316
0.86%
430556
雅达股份
5.00
22.39
+0.06
+1.21%
15718
786.216
1.97%
301558
三态股份
10.05
67.98
+0.12
+1.21%
53616
5389.842
4.53%
002210
飞马国际
1.68
202.42
+0.02
+1.20%
145254
2440.606
0.55%
002723
小崧股份
8.40
-247.42
+0.10
+1.20%
88731
7506.181
2.80%
000025
特力A
15.28
51.37
+0.18
+1.19%
60898
9306.112
1.55%
300602
飞荣达
15.29
58.16
+0.18
+1.19%
98867
15179.42
2.56%
000011
深物业A
8.51
11.24
+0.10
+1.19%
69615
5979.246
1.32%
301377
鼎泰高科
18.75
40.10
+0.22
+1.19%
22762
4261.928
3.20%
831627
力王股份
11.98
42.20
+0.14
+1.18%
21967
2648.734
8.19%
002733
雄韬股份
12.85
40.53
+0.15
+1.18%
63914
8211.8
1.75%
688788
科思科技
29.15
-15.19
+0.34
+1.18%
9431
2742.729
0.89%
833075
柏星龙
11.22
14.17
+0.13
+1.17%
4072
453.2987
1.65%
688525
佰维存储
52.75
-68.62
+0.61
+1.17%
200137
106058.3
8.05%
300739
明阳电路
12.11
41.55
+0.14
+1.17%
32233
3896.586
1.10%
300938
信测标准
35.61
23.35
+0.41
+1.16%
22239
7945.308
2.79%
300532
今天国际
14.87
11.71
+0.17
+1.16%
88582
13163.78
3.00%
301382
蜂助手
28.14
32.86
+0.32
+1.15%
19486
5499.451
5.11%
300043
星辉娱乐
2.64
-118.98
+0.03
+1.15%
381679
10033.86
3.07%
002227
奥特迅
8.93
-48.07
+0.10
+1.13%
34370
3066.722
1.39%
000048
京基智农
16.25
14.85
+0.18
+1.12%
53700
8765.911
1.03%
300745
欣锐科技
16.39
-13.28
+0.18
+1.11%
32263
5322.528
2.28%
002917
金奥博
9.13
28.62
+0.10
+1.11%
142143
12873.51
5.46%
000050
深天马A
8.22
-11.64
+0.09
+1.11%
130076
10741.19
0.55%
688512
慧智微-U
10.05
-10.79
+0.11
+1.11%
19403
1959.222
3.70%
000659
珠海中富
1.85
-42.38
+0.02
+1.09%
103407
1908.575
0.80%
688628
优利德
44.49
28.16
+0.48
+1.09%
5417
2404.804
1.11%
000999
华润三九
60.62
19.54
+0.65
+1.08%
76256
45861.56
0.78%
300565
科信技术
11.26
-12.10
+0.12
+1.08%
38947
4390.539
2.07%
300572
安车检测
12.20
-44.65
+0.13
+1.08%
58750
7142.82
3.20%
000026
飞亚达
10.36
14.08
+0.11
+1.07%
48008
4959.768
1.32%
603288
海天味业
39.68
37.85
+0.42
+1.07%
112457
44861.03
0.20%
600030
中信证券
19.21
14.78
+0.20
+1.05%
1078318
207902
0.95%
300047
天源迪科
7.72
169.01
+0.08
+1.05%
162235
12537.27
2.95%
002446
盛路通信
6.84
462.68
+0.07
+1.03%
315865
21634.71
3.73%
002101
广东鸿图
12.88
20.78
+0.13
+1.02%
67749
8767.195
1.09%
300545
联得装备
25.09
24.51
+0.25
+1.01%
28617
7186.798
2.56%
301330
熵基科技
25.25
28.59
+0.25
+1.00%
19599
4958.39
2.95%
000513
丽珠集团
40.50
18.97
+0.40
+1.00%
73533
29739.26
1.23%
000036
华联控股
3.04
62.35
+0.03
+1.00%
135629
4121.453
0.92%
002757
南兴股份
14.19
23.92
+0.14
+1.00%
80488
11408.84
2.85%
002845
同兴达
14.27
38.95
+0.14
+0.99%
75943
10866.22
3.38%
002912
中新赛克
21.45
214.88
+0.21
+0.99%
27851
5993.006
1.72%
000034
神州数码
30.70
17.16
+0.30
+0.99%
241466
74981.71
4.39%
002256
兆新股份
2.05
-215.30
+0.02
+0.99%
215560
4418.467
1.50%
300811
铂科新材
56.87
43.22
+0.55
+0.98%
27094
15389.23
1.68%
300219
鸿利智汇
6.27
23.27
+0.06
+0.97%
89086
5610.93
1.26%
600004
白云机场
10.45
42.29
+0.10
+0.97%
263974
27607.17
1.12%
300693
盛弘股份
30.34
23.21
+0.29
+0.97%
79574
24303.35
3.14%
300130
新国都
22.07
14.58
+0.21
+0.96%
113474
25089.39
2.67%
600325
华发股份
6.33
10.58
+0.06
+0.96%
1067029
68651.51
4.15%
002031
巨轮智能
3.19
-139.61
+0.03
+0.95%
440208
14094.01
2.22%
300146
汤臣倍健
15.99
18.84
+0.15
+0.95%
170431
27245.38
1.51%
002369
卓翼科技
4.29
-5.99
+0.04
+0.94%
120549
5184.052
2.13%
002303
美盈森
3.24
21.82
+0.03
+0.93%
215104
6929.814
2.26%
000001
平安银行
10.89
4.52
+0.10
+0.93%
1784101
195381.7
0.92%
300687
赛意信息
17.46
24.50
+0.16
+0.92%
73419
12898.52
2.26%
002152
广电运通
12.03
30.23
+0.11
+0.92%
255024
30749.51
1.03%
002429
兆驰股份
5.48
15.31
+0.05
+0.92%
369911
20411.47
0.82%
000717
中南股份
2.21
-20.14
+0.02
+0.91%
271375
6002.034
1.12%
301391
卡莱特
86.49
30.58
+0.77
+0.90%
9681
8412.591
2.74%
300737
科顺股份
4.56
-15.65
+0.04
+0.88%
246944
11399.07
2.74%
301323
新莱福
33.20
23.84
+0.29
+0.88%
12146
4022.624
4.92%
002835
同为股份
18.33
21.73
+0.16
+0.88%
131177
24017.31
10.31%
002908
德生科技
9.31
62.33
+0.08
+0.87%
56371
5281.146
1.82%
002218
拓日新能
3.52
367.32
+0.03
+0.86%
149948
5301.479
1.08%
600446
金证股份
11.75
31.89
+0.10
+0.86%
183278
21635.46
1.94%
002965
祥鑫科技
39.01
17.87
+0.33
+0.85%
61629
24182.47
4.87%
002334
英威腾
7.11
17.74
+0.06
+0.85%
139446
9924.365
1.95%
002990
盛视科技
23.34
32.69
+0.19
+0.82%
37204
8688.265
2.81%
000636
风华高科
12.55
77.20
+0.10
+0.80%
130280
16481.11
1.13%
688343
云天励飞-U
30.21
-24.91
+0.24
+0.80%
35380
10802.89
1.37%
000058
深赛格
6.41
95.74
+0.05
+0.79%
83580
5387.942
0.85%
002209
达意隆
8.99
27.55
+0.07
+0.78%
85316
7582.58
5.53%
002600
领益智造
5.25
19.73
+0.04
+0.77%
1007836
53412.91
1.46%
002979
雷赛智能
20.16
39.56
+0.15
+0.75%
151782
30704.24
7.00%
300503
昊志机电
14.92
-27.32
+0.11
+0.74%
182441
27320.97
7.63%
000823
超声电子
8.16
22.07
+0.06
+0.74%
59596
4886.688
1.11%
002181
粤传媒
4.08
1187.39
+0.03
+0.74%
106986
4368.515
0.94%
301138
华研精机
26.08
44.00
+0.19
+0.73%
18277
4757.697
6.09%
688049
炬芯科技
27.71
51.55
+0.20
+0.73%
17706
4908.444
1.95%
000014
沙河股份
11.14
6.63
+0.08
+0.72%
120100
13511.42
4.96%
600183
生益科技
19.59
35.30
+0.14
+0.72%
427034
83464.95
1.81%
000089
深圳机场
7.04
24.10
+0.05
+0.72%
285970
20113.12
1.39%
300173
福能东方
4.23
28.81
+0.03
+0.71%
163291
6899.086
2.22%
002421
达实智能
2.83
59.92
+0.02
+0.71%
274942
7822.345
1.38%
300232
洲明科技
5.71
323.28
+0.04
+0.71%
171837
9841.772
1.93%
001316
润贝航科
30.09
28.30
+0.21
+0.70%
9356
2804.341
3.29%
688686
奥普特
76.05
50.14
+0.53
+0.70%
11046
8441.967
0.90%
000987
越秀资本
5.83
13.55
+0.04
+0.69%
205594
12049.45
0.41%
601238
广汽集团
8.84
22.55
+0.06
+0.68%
307643
27294.45
0.42%
000776
广发证券
13.30
15.94
+0.09
+0.68%
380959
50863.87
0.64%
300359
全通教育
4.44
531.72
+0.03
+0.68%
95502
4236.087
1.51%
831167
鑫汇科
11.84
23.11
+0.08
+0.68%
3523
418.7665
1.74%
000002
万科A
7.46
8.60
+0.05
+0.67%
5244938
399692.2
5.40%
600728
佳都科技
4.54
-8.56
+0.03
+0.67%
361471
16575.45
1.69%
300607
拓斯达
13.68
54.85
+0.09
+0.66%
105486
14486.12
3.69%
002311
海大集团
50.20
26.15
+0.33
+0.66%
90206
45230.61
0.54%
300939
秋田微
28.97
30.33
+0.19
+0.66%
14563
4235.794
1.21%
300870
欧陆通
47.38
21.29
+0.31
+0.66%
32900
15511.48
3.25%
002663
普邦股份
1.55
198.89
+0.01
+0.65%
120578
1874.175
0.82%
300647
超频三
4.72
-9.72
+0.03
+0.64%
177802
8403.278
4.05%
300731
科创新源
16.36
64.38
+0.10
+0.62%
32607
5347.922
2.71%
873001
纬达光电
8.25
41.93
+0.05
+0.61%
18912
1562.994
4.92%
000088
盐田港
4.97
18.14
+0.03
+0.61%
159000
7888.399
0.71%
301363
美好医疗
25.86
39.99
+0.15
+0.58%
20106
5222.258
1.79%
601330
绿色动力
6.97
16.25
+0.04
+0.58%
47952
3339.374
0.48%
300149
睿智医药
5.30
-2.93
+0.03
+0.57%
129294
6908.284
2.59%
001914
招商积余
10.74
15.35
+0.06
+0.56%
154591
16878.42
1.46%
002177
御银股份
3.60
272.62
+0.02
+0.56%
196370
7130.53
2.93%
002736
国信证券
9.04
14.76
+0.05
+0.56%
355221
32106.48
0.39%
300606
金太阳
20.29
49.32
+0.11
+0.55%
41416
8419.321
3.47%
688135
利扬芯片
16.64
211.33
+0.09
+0.54%
16435
2763.131
0.82%
002285
世联行
1.85
-11.40
+0.01
+0.54%
463512
8826.547
2.35%
300322
硕贝德
9.29
-24.59
+0.05
+0.54%
263573
24696.79
5.92%
002076
星光股份
1.86
-159.04
+0.01
+0.54%
178410
3328.72
1.72%
300376
易事特
5.60
26.05
+0.03
+0.54%
221237
12401.47
0.95%
001298
好上好
24.61
61.78
+0.13
+0.53%
29036
7189.37
4.00%
002717
岭南股份
1.90
-2.81
+0.01
+0.53%
233351
4465.639
1.60%
600029
南方航空
5.70
-66.42
+0.03
+0.53%
546785
31280.12
0.43%
300671
富满微
23.55
-15.89
+0.12
+0.51%
26419
6283.511
1.22%
300589
江龙船艇
11.91
85.57
+0.06
+0.51%
87544
10398.23
3.78%
002436
兴森科技
11.94
88.28
+0.06
+0.51%
250428
30048.28
1.67%
300241
瑞丰光电
3.99
-120.73
+0.02
+0.50%
136393
5436.984
2.38%
600518
ST康美
2.00
172.87
+0.01
+0.50%
869998
17377.83
0.64%
300752
隆利科技
12.26
35.34
+0.06
+0.49%
41489
5092.04
2.65%
688216
气派科技
16.73
-15.14
+0.08
+0.48%
7661
1286.623
1.75%
002351
漫步者
12.89
25.32
+0.06
+0.47%
162542
21043.52
3.25%
300656
民德电子
19.75
499.61
+0.09
+0.46%
8216
1627.483
0.64%
002609
捷顺科技
8.79
50.43
+0.04
+0.46%
85945
7579.915
1.87%
300556
丝路视觉
20.38
-378.78
+0.09
+0.44%
61072
12491.85
5.94%
301396
宏景科技
20.39
73.05
+0.09
+0.44%
14748
3016.586
3.16%
603898
好莱客
9.11
13.02
+0.04
+0.44%
41851
3845.856
1.34%
002672
东江环保
4.56
-6.39
+0.02
+0.44%
35230
1611.214
0.42%
688132
邦彦技术
18.35
-97.32
+0.08
+0.44%
28788
5287.694
2.68%
301503
智迪科技
29.82
31.03
+0.13
+0.44%
24747
7346.484
12.37%
002832
比音勒芬
29.98
17.60
+0.13
+0.44%
63232
19039.2
1.62%
002888
惠威科技
14.09
-274.13
+0.06
+0.43%
25941
3663.691
3.43%
688026
洁特生物
11.98
32.48
+0.05
+0.42%
22689
2710
1.62%
002949
华阳国际
12.02
14.70
+0.05
+0.42%
74918
9073.554
3.98%
001389
广合科技
51.89
44.01
+0.21
+0.41%
75178
38645.11
20.36%
300303
聚飞光电
5.18
28.40
+0.02
+0.39%
249289
12994.59
1.99%
002045
国光电器
13.18
19.56
+0.05
+0.38%
107886
14225.14
2.31%
300531
优博讯
10.66
-19.41
+0.04
+0.38%
43358
4639.219
1.38%
300793
佳禾智能
13.35
39.24
+0.05
+0.38%
68105
9135.687
2.06%
300720
海川智能
16.07
85.78
+0.06
+0.37%
18246
2946.396
1.05%
300052
中青宝
13.59
-52.54
+0.05
+0.37%
47178
6435.85
1.80%
300576
容大感光
38.31
90.88
+0.14
+0.37%
68275
26311.81
4.46%
300319
麦捷科技
8.22
25.06
+0.03
+0.37%
141472
11706.31
1.71%
001339
智微智能
28.20
721.32
+0.10
+0.36%
55084
15625.45
7.76%
600684
珠江股份
2.88
-170.98
+0.01
+0.35%
157787
4617.078
1.85%
002797
第一创业
5.76
72.70
+0.02
+0.35%
589706
34165.28
1.43%
688699
明微电子
29.15
-39.83
+0.10
+0.34%
9471
2769.996
0.86%
688045
必易微
26.80
-112.32
+0.09
+0.34%
8473
2289.051
2.33%
000061
农产品
5.98
22.84
+0.02
+0.34%
113418
6796.867
0.67%
300499
高澜股份
12.10
-180.86
+0.04
+0.33%
110216
13320.65
4.09%
002957
科瑞技术
15.25
35.37
+0.05
+0.33%
92425
14122.05
2.25%
688612
威迈斯
34.60
27.56
+0.11
+0.32%
19211
6723.82
5.63%
000062
深圳华强
9.78
25.61
+0.03
+0.31%
40595
3994.681
0.39%
688007
光峰科技
19.64
67.76
+0.06
+0.31%
107297
21145.36
2.32%
002238
天威视讯
9.98
73.62
+0.03
+0.30%
118968
11918.75
1.48%
002870
香山股份
33.81
26.24
+0.10
+0.30%
33257
11247.52
3.02%
301021
英诺激光
16.98
-184.99
+0.05
+0.30%
19925
3391.266
2.85%
301018
申菱环境
23.86
55.70
+0.07
+0.29%
59060
14110.71
5.22%
002654
万润科技
10.38
127.76
+0.03
+0.29%
247309
25801.01
3.15%
688325
赛微微电
33.29
40.33
+0.09
+0.27%
10866
3645.51
2.84%
002881
美格智能
22.23
110.09
+0.06
+0.27%
24547
5490.457
1.33%
000063
中兴通讯
28.74
14.59
+0.07
+0.24%
1177108
340842.9
2.92%
688020
方邦股份
30.32
-40.03
+0.07
+0.23%
6486
1970.67
0.80%
603991
至正股份
28.48
-46.65
+0.06
+0.21%
13459
3878.2
1.81%
300264
佳创视讯
4.92
-31.72
+0.01
+0.20%
116221
5764.633
3.15%
300053
航宇微
10.30
-16.11
+0.02
+0.19%
185175
19164.13
2.85%
002137
实益达
5.24
704.04
+0.01
+0.19%
103625
5465.086
2.61%
002587
奥拓电子
5.77
333.92
+0.01
+0.17%
139211
8060.942
2.70%
688125
安达智能
29.35
587.17
+0.05
+0.17%
4319
1273.59
1.98%
002402
和而泰
12.09
32.54
+0.02
+0.17%
226506
27429
2.81%
300377
赢时胜
6.13
66.42
+0.01
+0.16%
237727
14891.81
3.54%
688083
中望软件
83.34
189.09
+0.13
+0.16%
12556
10446.59
1.04%
001201
东瑞股份
21.13
-13.34
+0.03
+0.14%
20178
4252.326
1.81%
600999
招商证券
14.66
14.72
+0.02
+0.14%
260896
38400.33
0.35%
301308
江波龙
96.40
-243.89
+0.13
+0.14%
77450
74766.03
6.86%
301248
杰创智能
14.84
-562.68
+0.02
+0.13%
63234
9428.361
6.21%
300951
博硕科技
41.15
20.56
+0.04
+0.10%
18019
7467.606
1.67%
688322
奥比中光-UW
28.73
-48.58
+0.02
+0.07%
43216
12633.98
1.69%
300042
朗科科技
25.38
-92.01
+0.01
+0.04%
38700
9889.188
1.96%
301191
菲菱科思
77.89
43.80
+0.03
+0.04%
14495
11352.67
5.53%
301200
大族数控
35.00
100.14
+0.01
+0.03%
8610
3015.344
1.50%
301042
安联锐视
36.47
25.05
+0.01
+0.03%
30054
10960.6
7.04%
000006
深振业A
3.87
-6.39
0.00
0.00%
231872
9134.877
1.72%
000031
大悦城
2.64
-6.54
0.00
0.00%
271592
7344.994
0.68%
000040
东旭蓝天
--
--
--
--
--
--
--
000069
华侨城A
2.64
-3.24
0.00
0.00%
721400.9
19454.63
1.05%
000976
ST华铁
--
--
--
--
--
--
--
002163
海南发展
7.52
65.97
0.00
0.00%
62220
4706.119
0.77%
002308
威创股份
--
--
--
--
--
--
--
002313
日海智能
8.91
-11.08
0.00
0.00%
122121
10948.29
3.26%
002356
赫美集团
3.84
-89.14
0.00
0.00%
55912
2144.168
0.43%
002433
*ST太安
--
--
--
--
--
--
--
002577
雷柏科技
13.62
112.96
0.00
0.00%
28834
3950.03
1.02%
300269
联建光电
3.89
83.67
0.00
0.00%
201003
7814.906
3.82%
002638
勤上股份
2.04
-15.07
0.00
0.00%
160727
3280.454
1.19%
002681
奋达科技
4.39
164.05
0.00
0.00%
211977
9336.487
1.43%
300348
长亮科技
7.65
164.19
0.00
0.00%
106254
8201.939
1.70%
603268
松发股份
15.13
-17.78
0.00
0.00%
7962
1213.007
0.64%
002939
长城证券
7.66
23.05
0.00
0.00%
221235
17055.82
0.63%
300843
胜蓝股份
23.43
44.20
0.00
0.00%
87434
20579.65
6.18%
300852
四会富仕
32.28
16.16
0.00
0.00%
11811
3836.567
1.21%
301041
金百泽
22.89
58.86
0.00
0.00%
29004
6675.729
4.71%
300620
光库科技
45.65
225.22
-0.01
-0.02%
74868
34418.03
3.09%
002902
铭普光磁
24.95
-20.48
-0.01
-0.04%
142494
35640.56
9.26%
300458
全志科技
20.17
112.26
-0.01
-0.05%
165077
33471
3.20%
300921
南凌科技
18.92
83.90
-0.01
-0.05%
22823
4351.44
2.87%
688171
纬德信息
16.43
74.23
-0.01
-0.06%
9547
1574.627
1.86%
688662
富信科技
26.28
-357.96
-0.02
-0.08%
11393
3000.926
1.29%
300738
奥飞数据
11.91
77.82
-0.01
-0.08%
695636.9
83051.8
7.21%
300400
劲拓股份
11.46
58.90
-0.01
-0.09%
39306
4538.37
1.64%
688115
思林杰
21.93
66.41
-0.02
-0.09%
6107
1341.68
1.45%
002906
华阳集团
31.18
30.88
-0.03
-0.10%
96578
30309.6
1.84%
300833
浩洋股份
90.49
20.79
-0.09
-0.10%
9881
8898.918
1.82%
002511
中顺洁柔
8.88
35.02
-0.01
-0.11%
141629
12648.6
1.09%
002975
博杰股份
32.02
-123.59
-0.04
-0.12%
14111
4548.256
1.95%
300997
欢乐家
15.68
25.50
-0.02
-0.13%
50401
7862.289
5.76%
002579
中京电子
7.33
-36.31
-0.01
-0.14%
102347
7552.145
1.76%
688627
精智达
57.81
51.93
-0.08
-0.14%
12467
7249.673
5.86%
000529
广弘控股
6.35
17.98
-0.01
-0.16%
61355
3884.231
1.08%
002017
东信和平
9.38
30.25
-0.02
-0.21%
87055
8210.305
1.50%
002806
华锋股份
9.05
-5.59
-0.02
-0.22%
95600
8700.186
6.30%
300468
四方精创
8.96
96.68
-0.02
-0.22%
122315
10983.81
2.31%
300311
任子行
4.45
-22.12
-0.01
-0.22%
89216
3993.715
1.66%
300857
协创数据
62.65
37.84
-0.15
-0.24%
88398
54905.73
3.63%
300098
高新兴
3.56
-84.61
-0.01
-0.28%
598651
21577.62
3.88%
002292
奥飞娱乐
7.07
82.02
-0.02
-0.28%
689352
48740.87
7.07%
002345
潮宏基
6.19
16.17
-0.02
-0.32%
194784
12102.74
2.25%
300634
彩讯股份
19.57
25.19
-0.07
-0.36%
178806
35082.19
4.15%
688595
芯海科技
29.66
-32.51
-0.11
-0.37%
19270
5767.539
1.35%
003040
楚天龙
13.07
130.38
-0.05
-0.38%
60812
7991.255
1.33%
301387
光大同创
42.74
32.30
-0.17
-0.40%
8968
3862.055
4.72%
300333
兆日科技
4.85
-30.74
-0.02
-0.41%
91529
4447.991
2.74%
300724
捷佳伟创
68.41
12.70
-0.29
-0.42%
94187
64811.89
3.44%
002191
劲嘉股份
4.64
85.69
-0.02
-0.43%
181067
8426.632
1.27%
002544
普天科技
24.79
566.22
-0.11
-0.44%
104147
26154.71
1.53%
002981
朝阳科技
28.71
22.41
-0.13
-0.45%
22651
6515.744
2.67%
000712
锦龙股份
11.03
-20.48
-0.05
-0.45%
188542
21036.98
2.11%
003816
中国广核
4.09
19.05
-0.02
-0.49%
1405133
57058.93
0.36%
300197
节能铁汉
1.71
-2.97
-0.01
-0.58%
257053
4428.869
0.93%
002916
深南电路
92.84
30.30
-0.58
-0.62%
52811
49253.67
1.03%
002327
富安娜
10.89
15.62
-0.07
-0.64%
79918
8674.224
1.64%
688036
传音控股
143.00
17.37
-1.00
-0.69%
97093
138785.4
1.20%
301128
强瑞技术
42.28
52.88
-0.30
-0.70%
26163
11066.24
9.60%
300629
新劲刚
19.66
33.92
-0.14
-0.71%
121217
24067.91
6.11%
603863
松炀资源
37.63
-32.99
-0.27
-0.71%
23211
8751.875
1.13%
000066
中国长城
9.71
-33.98
-0.07
-0.72%
421551
41102.54
1.34%
300077
国民技术
9.65
-10.21
-0.07
-0.72%
110572
10773.93
1.95%
300328
宜安科技
5.20
749.06
-0.04
-0.76%
198310
10384.03
2.89%
300686
智动力
7.55
-8.18
-0.06
-0.79%
51835
3943.421
2.61%
300940
南极光
16.22
-12.62
-0.13
-0.80%
25185
4101.34
1.71%
000032
深桑达A
17.45
49.24
-0.14
-0.80%
338693
59368.73
5.25%
300570
太辰光
39.37
56.53
-0.32
-0.81%
130509
51720.04
6.78%
002314
南山控股
2.44
-95.69
-0.02
-0.81%
312841
7846.997
2.34%
600048
保利发展
8.83
9.14
-0.08
-0.90%
2488272
223979.3
2.08%
688522
纳睿雷达
59.09
154.76
-0.54
-0.91%
31866
19257.61
5.26%
002837
英维克
33.14
49.49
-0.31
-0.93%
110813
37197.96
2.24%
300691
联合光电
16.24
80.62
-0.16
-0.98%
44050
7223.801
2.28%
002841
视源股份
33.20
18.41
-0.33
-0.98%
64091
21531.37
1.33%
002416
爱施德
11.93
22.80
-0.12
-1.00%
148310
17735.23
1.21%
603118
共进股份
7.91
-1108.63
-0.08
-1.00%
176921
14165.89
2.25%
603936
博敏电子
7.87
-8.96
-0.08
-1.01%
193252
15329.47
3.03%
600185
格力地产
5.78
-12.88
-0.06
-1.03%
214910
12677.25
1.14%
000524
岭南控股
9.51
75.66
-0.10
-1.04%
240577
22717.51
3.59%
870976
视声智能
14.83
16.89
-0.16
-1.07%
11147
1662.582
6.05%
002724
海洋王
5.56
125.34
-0.06
-1.07%
99001
5564.472
1.73%
300044
赛为智能
5.55
-31.45
-0.06
-1.07%
599889
33418.29
7.85%
300050
世纪鼎利
3.62
-9.66
-0.04
-1.09%
375594
13523.26
6.90%
300498
温氏股份
18.97
-25.88
-0.21
-1.09%
388537
73938.3
0.71%
300781
因赛集团
57.60
152.04
-0.64
-1.10%
130598
75494.21
16.10%
300561
汇金科技
8.94
1361.85
-0.10
-1.11%
45229
4077.214
2.31%
301318
维海德
42.53
52.68
-0.49
-1.14%
35183
15065.57
7.79%
300460
惠伦晶体
8.43
-18.18
-0.10
-1.17%
84273
7193.815
3.16%
688793
倍轻松
32.58
-83.76
-0.39
-1.18%
9309
3050.818
2.81%
002811
郑中设计
7.19
-142.43
-0.09
-1.24%
168801
12086.81
6.83%
600383
金地集团
3.93
170.04
-0.05
-1.26%
3042732
123418.9
6.74%
002212
天融信
6.15
-19.65
-0.08
-1.28%
318393
19783.66
2.73%
832876
慧为智能
8.87
-792.00
-0.12
-1.33%
14707
1312.734
4.91%
002180
纳思达
24.98
-5.78
-0.34
-1.34%
128026
32134.34
0.98%
002130
沃尔核材
14.15
22.83
-0.20
-1.39%
2113611
303686.7
16.92%
000070
特发信息
8.30
-30.14
-0.12
-1.43%
529376
44161.4
5.96%
002905
金逸影视
7.43
257.47
-0.11
-1.46%
62655
4702.41
1.79%
300756
金马游乐
13.40
75.49
-0.20
-1.47%
41782
5609.66
3.53%
001309
德明利
102.10
56.86
-1.54
-1.49%
69641
71645.19
7.99%
688114
华大智造
57.33
-36.18
-0.87
-1.49%
24234
14106.98
1.14%
002816
*ST和科
11.17
-18.91
-0.17
-1.50%
9906
1111.647
0.99%
300085
银之杰
10.27
-48.38
-0.16
-1.53%
117986
12320.28
1.86%
000555
神州信息
13.30
93.20
-0.21
-1.55%
558987
74333.02
5.75%
000029
深深房A
11.38
-53.98
-0.18
-1.56%
128014
15014.85
1.44%
300476
胜宏科技
29.19
33.31
-0.49
-1.65%
389092
114797.3
4.55%
002823
凯中精密
12.46
34.47
-0.21
-1.66%
410425
52809.53
23.24%
603322
超讯通信
32.00
82.76
-0.55
-1.69%
70927
22848.94
4.53%
002922
伊戈尔
17.45
27.49
-0.30
-1.69%
156591
27574.87
4.20%
002920
德赛西威
123.66
42.87
-2.21
-1.76%
74287
92402.39
1.35%
832491
奥迪威
14.97
26.64
-0.27
-1.77%
23783
3576.882
2.23%
002294
信立泰
31.35
61.38
-0.57
-1.79%
93044
29402.41
0.83%
688183
生益电子
10.33
1572.87
-0.20
-1.90%
106635
11110.14
3.46%
688318
财富趋势
128.85
55.25
-2.96
-2.25%
58483
77590.68
4.48%
603838
四通股份
6.04
-55.95
-0.14
-2.27%
159480
9591.091
4.98%
300221
银禧科技
6.67
114.91
-0.16
-2.34%
311539
20803.54
6.88%
002016
世荣兆业
5.34
28.12
-0.13
-2.38%
76289
4143.621
0.94%
001313
粤海饲料
8.77
183.12
-0.23
-2.56%
56370
4920.73
2.58%
002052
*ST同洲
1.83
-18.27
-0.05
-2.66%
80595
1477.772
1.08%
300227
光韵达
6.55
58.22
-0.18
-2.67%
228222
15136.86
5.46%
002502
ST鼎龙
1.51
-1888.29
-0.05
-3.21%
330738
4939.926
3.97%
300350
华鹏飞
5.65
22.45
-0.19
-3.25%
601551
34294.46
12.76%
300301
*ST长方
1.43
-8.90
-0.05
-3.38%
104070
1497.857
1.32%
300546
雄帝科技
10.84
-68.13
-0.39
-3.47%
100189
10933.23
7.53%
000007
*ST全新
4.09
38.46
-0.15
-3.54%
24406
1002.859
0.79%
002482
*ST广田
1.71
2.90
-0.07
-3.93%
160808
2793.537
0.43%
002289
ST宇顺
3.41
8616.48
-0.14
-3.94%
84387
2864.6
3.19%
688359
三孚新科
49.80
-498.11
-2.20
-4.23%
10758
5439.598
2.15%
603797
联泰环保
4.19
11.37
-0.20
-4.56%
272227
11035.53
4.66%
002325
*ST洪涛
1.19
-1.51
-0.06
-4.80%
5642
67.1398
0.04%
002341
ST新纶
2.73
-3.37
-0.14
-4.88%
2620
71.53
0.02%
002528
ST英飞拓
5.61
-8.75
-0.29
-4.92%
2637
147.9357
0.03%
002288
*ST超华
2.32
-4.00
-0.12
-4.92%
1591
36.9112
0.02%
002336
*ST人乐
4.81
-3.99
-0.25
-4.94%
64418
3132.151
1.73%
002141
*ST贤丰
0.96
-8.96
-0.05
-4.95%
10574
101.5104
0.09%
600589
*ST榕泰
4.03
46.47
-0.21
-4.95%
108753
4395.836
0.74%
002197
ST证通
7.94
-57.65
-0.42
-5.02%
2516
199.7704
0.05%
603608
*ST天创
3.97
-78.10
-0.21
-5.02%
627
24.89
0.01%
300495
*ST美尚
0.17
-0.18
-0.01
-5.56%
476718
827.6407
7.08%
002425
凯撒文化
2.93
-3.66
-0.32
-9.85%
661016
19624.99
6.91%
转至奥比中光-UW(688322)行情首页
中国财经信息网为您服务: 
免责条款
|
欢迎来稿
|
合 作
|
广告服务
|
隐私条款
|
联系我们
|
工作机会
中财网版权所有(C) HTTP://WWW.CFi.CN
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。