中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天电子(600879)湖北省上涨家数:27下跌家数:120平均涨幅:-1.83%平均换手:2.82%总成交额:193.15亿元
更新时间：2024-05-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000520凤凰航运3.10-400.98+0.28+9.93%136467940479.313.48%
601869长飞光纤27.8318.93+1.93+7.45%9242225196.422.27%
301048金鹰重工10.0119.44+0.59+6.26%20401319977.8715.30%
688667菱电电控47.8068.98+2.10+4.60%127215850.0292.46%
600654ST中安2.3457.26+0.10+4.46%1309262977.530.57%
000966长源电力5.2738.36+0.22+4.36%115634660012.024.21%
600976健民集团60.5217.80+2.36+4.06%2347414059.571.54%
600168武汉控股6.5921.38+0.22+3.45%21855614321.533.08%
000883湖北能源6.0717.85+0.18+3.06%35834621532.180.55%
601956东贝集团5.3716.87+0.11+2.09%19590010418.253.18%
600298安琪酵母32.5422.86+0.62+1.94%16458353304.451.90%
600681百川能源3.9518.50+0.07+1.80%2157978491.851.61%
300220ST金运7.91-46.69+0.13+1.67%232051826.811.54%
688526科前生物18.5324.85+0.24+1.31%255434716.6310.55%
600769祥龙电业6.98206.02+0.08+1.16%1226118666.253.27%
600035楚天高速4.688.67+0.05+1.08%1645457674.721.02%
600998九州通8.2515.00+0.06+0.73%16474413489.630.42%
600885宏发股份29.0821.37+0.18+0.62%7960623053.370.76%
300517海波重科8.41132.29+0.05+0.60%433833647.593.50%
603067振华股份12.3517.74+0.07+0.57%15287518666.753.02%
000783长江证券5.6326.07+0.03+0.54%52970129599.180.96%
300776帝尔激光46.1225.05+0.19+0.41%3029713985.341.81%
601162天风证券2.93-41.20+0.01+0.34%129172237781.781.49%
600801华新水泥14.6511.32+0.05+0.34%8790212810.880.65%
837174宏裕包材10.0436.24+0.03+0.30%8497855.0134.18%
600993马应龙29.0527.62+0.06+0.21%4721813702.481.10%
300966共同药业20.32103.98+0.02+0.10%10659422181.2514.19%
601311骆驼股份8.4617.580.000.00%953778056.470.81%
300054鼎龙股份23.1781.50-0.02-0.09%5868213587.540.80%
000902新洋丰12.1813.38-0.02-0.16%8961410875.470.79%
301127天源环保9.9814.76-0.02-0.20%466134654.11.89%
000708中信特钢15.9414.36-0.07-0.44%8905914203.050.18%
000952广济药业6.47-15.60-0.03-0.46%23697715462.746.89%
839273一致魔芋10.7014.48-0.06-0.56%6978766.77442.60%
000501武商集团7.7427.58-0.05-0.64%599454631.280.78%
600757长江传媒7.5910.33-0.05-0.65%1232259361.51.02%
600141兴发集团23.9720.17-0.16-0.66%19997447312.821.81%
000785居然之家2.9715.61-0.02-0.67%1685694998.490.28%
688143长盈通22.4790.81-0.16-0.71%165503750.4781.78%
301211亨迪药业18.0029.87-0.13-0.72%6592212182.959.16%
001267汇绿生态3.9155.21-0.03-0.76%476461866.0321.31%
600703三安光电12.40227.64-0.11-0.88%18740023335.430.38%
836942恒立钻具8.8814.88-0.08-0.89%2264201.250.68%
600079人福医药20.4617.08-0.20-0.97%12580325784.460.82%
688237超卓航科22.81-52.06-0.24-1.04%83781906.1621.99%
000553安道麦A6.41-7.79-0.07-1.08%466972994.220.21%
002414高德红外6.902282.80-0.08-1.15%20651914256.490.61%
000988华工科技31.2931.82-0.39-1.23%22410270382.422.23%
688156路德环境16.5857.65-0.21-1.25%154222597.2931.67%
300527中船应急7.03-32.38-0.09-1.26%1401559777.251.46%
001359平安电工24.8826.20-0.32-1.27%4796611937.1510.55%
002281光迅科技33.6544.95-0.44-1.29%22107974932.552.92%
002365永安药业8.001702.80-0.11-1.36%541224356.922.22%
600566济川药业41.0612.65-0.57-1.37%10084141459.831.10%
600006东风汽车7.1758.64-0.10-1.38%43363931211.722.17%
600879航天电子7.7052.29-0.11-1.41%47900236977.711.48%
603281江瀚新材25.4314.50-0.37-1.43%127363234.8220.51%
002950奥美医疗8.5170.54-0.13-1.50%478064087.821.06%
300747锐科激光20.4148.65-0.32-1.54%6945714218.061.36%
002194武汉凡谷8.69141.16-0.14-1.59%1143769939.222.25%
002627三峡旅游4.8830.30-0.08-1.61%572412795.740.82%
000926福星股份3.6351.01-0.06-1.63%1679886125.681.86%
000821京山轻机13.9120.96-0.23-1.63%17197223954.322.87%
300536*ST农尚7.73-110.14-0.13-1.65%29583922519.6910.09%
300018中元股份5.1744.23-0.09-1.71%1011915200.862.66%
603738泰晶科技13.1645.47-0.23-1.72%453805990.661.17%
000627天茂集团2.27-14.25-0.04-1.73%2731926196.610.60%
002377国创高新2.27-17.92-0.04-1.73%2051244655.352.25%
300557理工光科28.9174.22-0.53-1.80%72192092.261.03%
600184光电股份9.7492.93-0.18-1.81%467104548.440.92%
600745闻泰科技31.7445.62-0.59-1.82%10237032645.480.82%
300871回盛生物15.16-173.67-0.29-1.88%251063804.471.51%
603719良品铺子15.1064.36-0.29-1.88%431646516.6661.08%
300494盛天网络11.9353.08-0.23-1.89%15920219036.694.00%
300323华灿光电4.65-9.07-0.09-1.90%1417346617.751.89%
000707双环科技8.046.70-0.16-1.95%14287211486.773.08%
600498烽火通信16.6838.81-0.34-2.00%21524136171.051.87%
000422湖北宜化12.4735.67-0.26-2.04%853688104848.78.47%
000852石化机械6.1764.46-0.13-2.06%1361538461.211.51%
600774汉商集团7.9547.27-0.17-2.09%19227115367.866.52%
688665四方光电46.5928.67-1.01-2.12%39251834.2650.56%
835237力佳科技15.3813.99-0.34-2.16%4903759.59771.43%
002932明德生物20.29149.64-0.45-2.17%354127211.6492.27%
600462*ST九有1.26-12.21-0.03-2.33%2200802745.163.67%
688387信科移动-U5.77-35.65-0.14-2.37%1135736599.1881.70%
830779武汉蓝电25.0614.14-0.61-2.38%1419357.24910.99%
000665湖北广电3.68-6.40-0.09-2.39%644502377.670.57%
600136*ST明诚1.631.09-0.04-2.40%833111356.950.43%
300971博亚精工18.6724.39-0.47-2.46%199883755.013.04%
300516久之洋28.0661.23-0.71-2.47%232786561.361.29%
301192泰祥股份15.2749.08-0.39-2.49%107841650.4232.25%
688151华强科技15.451075.62-0.40-2.52%73461148.5060.72%
600345长江通信17.6829.80-0.47-2.59%276864924.711.40%
002783凯龙股份8.0523.29-0.22-2.66%688025562.472.00%
000826启迪环境2.15-1.94-0.06-2.71%1854694037.081.30%
600293三峡新材2.8621.93-0.08-2.72%1609264637.361.39%
300980祥源新材18.5045.42-0.52-2.73%70931318.81.39%
300205ST天喻6.68462.33-0.19-2.77%459743085.351.08%
837403康农种业10.2614.54-0.30-2.84%139031436.9025.02%
000759中百集团3.70-7.00-0.11-2.89%965903588.161.47%
300278华昌达3.3655.78-0.10-2.89%1118273771.840.82%
688089嘉必优17.4028.89-0.52-2.90%9981117629.185.93%
832978开特股份9.2813.78-0.28-2.93%127761197.8591.43%
600568ST中珠1.61-9.46-0.05-3.01%989131610.70.59%
688275万润新能41.43-3.27-1.37-3.20%62342602.3680.86%
300041回天新材7.9517.24-0.27-3.28%1160809282.712.13%
603220中贝通信29.0158.08-0.99-3.30%14804943379.34.43%
600355精伦电子3.18-38.58-0.11-3.34%1351144332.062.75%
300567精测电子56.44128.36-1.96-3.36%4262924260.062.06%
300387富邦股份7.1826.36-0.25-3.36%22861916442.927.91%
000678襄阳轴承4.57-46.33-0.16-3.38%828493803.631.80%
688646逸飞激光29.7226.12-1.10-3.57%54401631.0052.86%
873305九菱科技16.0727.33-0.60-3.60%3918638.52713.49%
603950长源东谷13.9522.63-0.53-3.66%464856513.5881.43%
002102能特科技2.6330.24-0.10-3.66%3213478518.41.38%
605388均瑶健康8.9164.06-0.34-3.68%622845593.5861.45%
002962五方光电14.0853.60-0.54-3.69%9836513982.834.70%
000670盈方微4.87-78.09-0.19-3.75%1257366183.671.74%
301205联特科技75.30-2089.02-2.96-3.78%2587919776.743.81%
002971和远气体27.1452.12-1.07-3.79%188255170.851.51%
301235华康医疗19.4722.21-0.79-3.90%203264024.7743.99%
002861瀛通通讯8.85-20.27-0.36-3.91%452784052.73.79%
300276三丰智能3.64245.38-0.15-3.96%2511089203.442.50%
002694顾地科技4.3040.18-0.18-4.02%463211998.040.84%
002159三特索道14.6519.59-0.65-4.25%597488840.024.33%
300395菲利华29.6130.59-1.32-4.27%11239033516.242.20%
300683海特生物24.81-23.90-1.14-4.39%190494808.141.56%
301150中一科技26.91-84.60-1.25-4.44%182294944.6962.68%
301183东田微39.28-154.30-1.83-4.45%3630714386.437.88%
301221光庭信息36.09-133.07-1.71-4.52%247969025.985.68%
300046台基股份10.40-29384.99-0.50-4.59%376183953.151.59%
000615*ST美谷2.26-5.01-0.11-4.64%1521373475.592.00%
000971*ST高升0.82-3.29-0.04-4.65%92028754.631.09%
300161华中数控26.69-1729.64-1.31-4.68%5471214746.23.24%
600133东湖高新10.6210.76-0.54-4.84%31774334109.122.98%
300184力源信息4.8882.74-0.25-4.87%60046529587.965.73%
835438戈碧迦15.5619.81-0.82-5.01%388726154.426.81%
002072凯瑞德3.76340.30-0.21-5.29%757372892.452.94%
600107美尔雅4.45-23.48-0.25-5.32%454672056.041.26%
838670恒进感应8.4942.58-0.50-5.56%215971857.2673.27%
688552航天南湖17.8558.23-1.06-5.61%411857431.6525.05%
300391长药控股3.61-2.01-0.22-5.74%1409475165.624.02%
301246宏源药业16.90126.07-1.04-5.80%15294126172.3810.27%
688081兴图新科9.46-12.04-0.59-5.87%277062647.1842.69%
688038中科通达8.97-10.82-0.63-6.56%360703303.4834.43%
603716塞力医疗7.34-10.52-0.64-8.02%19372214362.369.62%
600421华嵘控股6.23-169.38-0.69-9.97%11772733.40.60%
002305南国置业1.89-2.59-0.21-10.00%316646362399.0718.26%

转至航天电子（600879）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。