|
| 航天电子(600879)专用设备制造业上涨家数:270下跌家数:111平均涨幅:+0.94%平均换手:2.09%总成交额:388.37亿元 更新时间：2025-04-23 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002164 | 宁波东力 | 7.90 | 79.64 | +0.72 | +10.03% | 274021 | 20846.73 | 5.71% | | 603205 | 健尔康 | 39.77 | 38.38 | +3.62 | +10.01% | 56067 | 21982.07 | 19.07% | | 002278 | 神开股份 | 8.13 | 89.89 | +0.74 | +10.01% | 677292 | 52823.36 | 20.27% | | 600860 | 京城股份 | 13.75 | 1007.14 | +1.25 | +10.00% | 419828 | 55273.74 | 9.65% | | 002196 | 方正电机 | 8.82 | -124.80 | +0.80 | +9.98% | 336065 | 28885.17 | 6.90% | | 301112 | 信邦智能 | 24.96 | 338.45 | +2.08 | +9.09% | 46785 | 11508.22 | 12.90% | | 002353 | 杰瑞股份 | 32.47 | 12.65 | +2.47 | +8.23% | 245646 | 78971.02 | 3.54% | | 300471 | 厚普股份 | 8.73 | -40.71 | +0.63 | +7.78% | 184944 | 16578.79 | 5.05% | | 300648 | 星云股份 | 26.35 | -28.94 | +1.76 | +7.16% | 43797 | 11330.81 | 4.12% | | 873706 | 铁拓机械 | 19.99 | 33.56 | +1.30 | +6.96% | 53124 | 10455.31 | 12.54% | | 002031 | 巨轮智能 | 9.02 | -1677.13 | +0.55 | +6.49% | 2114068 | 186769.6 | 10.67% | | 300368 | ST汇金 | 5.63 | -11.10 | +0.33 | +6.23% | 240228 | 13342.47 | 4.54% | | 300549 | 优德精密 | 17.97 | 171.00 | +1.04 | +6.14% | 43327 | 7697.78 | 4.29% | | 873726 | 卓兆点胶 | 27.61 | -127.30 | +1.55 | +5.95% | 34232 | 9464.794 | 14.72% | | 300276 | 三丰智能 | 12.22 | 30492.78 | +0.65 | +5.62% | 873636 | 106297 | 8.69% | | 300818 | 耐普矿机 | 20.32 | 29.44 | +1.07 | +5.56% | 38325 | 7581.41 | 3.50% | | 605305 | 中际联合 | 24.64 | 16.63 | +1.21 | +5.16% | 41984 | 10347.81 | 1.98% | | 301128 | 强瑞技术 | 70.27 | 49.31 | +3.28 | +4.90% | 32294 | 22377.74 | 11.28% | | 688003 | 天准科技 | 46.70 | 69.34 | +2.17 | +4.87% | 49514.28 | 23046.04 | 2.56% | | 603960 | 克来机电 | 18.02 | 56.80 | +0.83 | +4.83% | 98074 | 17486.43 | 3.74% | | 688700 | 东威科技 | 33.05 | 139.38 | +1.52 | +4.82% | 33160.95 | 10779.88 | 1.11% | | 300056 | 中创环保 | 11.51 | -44.78 | +0.51 | +4.64% | 86760 | 10017.09 | 2.25% | | 688071 | 华依科技 | 33.12 | -54.45 | +1.37 | +4.31% | 13337.5 | 4427.817 | 1.57% | | 603666 | 亿嘉和 | 32.15 | -1755.20 | +1.32 | +4.28% | 55486 | 17658.1 | 2.69% | | 603036 | 如通股份 | 14.65 | 31.44 | +0.58 | +4.12% | 23377 | 3357.25 | 1.13% | | 601100 | 恒立液压 | 73.18 | 38.68 | +2.85 | +4.05% | 80578 | 58466.36 | 0.60% | | 688306 | 均普智能 | 9.93 | 1487.84 | +0.38 | +3.98% | 158468.6 | 15650.07 | 1.29% | | 688646 | 逸飞激光 | 35.38 | 47.17 | +1.34 | +3.94% | 8758.309 | 3051.988 | 1.51% | | 001332 | 锡装股份 | 36.72 | 15.83 | +1.38 | +3.90% | 16842 | 6132.35 | 6.24% | | 001256 | 炜冈科技 | 28.28 | 41.48 | +1.06 | +3.89% | 14177 | 3980.92 | 3.68% | | 688499 | 利元亨 | 24.08 | -5.61 | +0.90 | +3.88% | 23616.36 | 5610.502 | 1.40% | | 688400 | 凌云光 | 26.41 | 115.71 | +0.95 | +3.73% | 57928.9 | 15151.48 | 2.44% | | 603283 | 赛腾股份 | 46.30 | 12.14 | +1.62 | +3.63% | 51179 | 23965.16 | 2.62% | | 002997 | 瑞鹄模具 | 38.44 | 22.97 | +1.33 | +3.58% | 40758 | 15540.85 | 1.95% | | 301512 | 智信精密 | 37.36 | 161.36 | +1.23 | +3.40% | 8284 | 3090.91 | 3.34% | | 603273 | 天元智能 | 17.02 | 88.70 | +0.56 | +3.40% | 17407 | 2907.28 | 3.11% | | 301325 | 曼恩斯特 | 51.62 | 48.03 | +1.68 | +3.36% | 32947 | 16961.89 | 5.69% | | 301022 | 海泰科 | 25.42 | 93.32 | +0.81 | +3.29% | 9047 | 2293.11 | 1.73% | | 688022 | 瀚川智能 | 12.92 | -5.47 | +0.41 | +3.28% | 24365.04 | 3146.562 | 1.39% | | 002611 | 东方精工 | 11.89 | 28.93 | +0.37 | +3.21% | 508393 | 60241.49 | 5.07% | | 301018 | 申菱环境 | 36.09 | 97.21 | +1.12 | +3.20% | 44740 | 16039.35 | 2.25% | | 603088 | 宁波精达 | 9.99 | 26.58 | +0.31 | +3.20% | 108041 | 10760.84 | 2.48% | | 688028 | 沃尔德 | 21.70 | 33.26 | +0.67 | +3.19% | 21898.54 | 4710.48 | 1.53% | | 688128 | 中国电研 | 21.14 | 18.37 | +0.65 | +3.17% | 19028.46 | 4021.552 | 0.47% | | 688501 | 青达环保 | 24.75 | 32.76 | +0.75 | +3.13% | 28297.56 | 7007.394 | 3.46% | | 688084 | 晶品特装 | 61.63 | 1291.46 | +1.83 | +3.06% | 5975.3 | 3645.424 | 1.62% | | 688290 | 景业智能 | 48.45 | 127.37 | +1.43 | +3.04% | 15369.97 | 7398.49 | 2.53% | | 873703 | 广厦环能 | 27.61 | 24.75 | +0.80 | +2.98% | 13526 | 3713.146 | 2.48% | | 300130 | 新国都 | 25.52 | 61.79 | +0.73 | +2.94% | 788774 | 205153.9 | 18.17% | | 688097 | 博众精工 | 27.00 | 30.25 | +0.77 | +2.94% | 36350.84 | 9737.802 | 0.82% | | 002975 | 博杰股份 | 29.37 | -91.07 | +0.83 | +2.91% | 18571 | 5422.47 | 1.80% | | 002526 | 山东矿机 | 3.60 | 86.99 | +0.10 | +2.86% | 483143 | 17281.37 | 2.75% | | 300509 | 新美星 | 7.76 | 40.55 | +0.21 | +2.78% | 61237 | 4719.69 | 2.48% | | 603338 | 浙江鼎力 | 41.13 | 12.79 | +1.11 | +2.77% | 147415 | 61766 | 2.91% | | 002204 | 大连重工 | 6.30 | 24.44 | +0.17 | +2.77% | 1233270 | 76487.55 | 6.39% | | 603289 | 泰瑞机器 | 8.25 | 51.60 | +0.22 | +2.74% | 28906 | 2365.7 | 0.99% | | 688573 | 信宇人 | 17.52 | -182.91 | +0.46 | +2.70% | 13705.66 | 2388.514 | 2.64% | | 301199 | 迈赫股份 | 30.39 | 59.10 | +0.79 | +2.67% | 11911 | 3599.98 | 2.55% | | 003036 | 泰坦股份 | 12.72 | 30.96 | +0.33 | +2.66% | 20864 | 2634.77 | 0.97% | | 002833 | 弘亚数控 | 16.60 | 12.42 | +0.43 | +2.66% | 25153 | 4146.85 | 1.02% | | 300771 | 智莱科技 | 10.18 | 61.89 | +0.26 | +2.62% | 47380 | 4874.18 | 2.61% | | 301312 | 智立方 | 41.95 | 40.28 | +1.07 | +2.62% | 15302 | 6400.79 | 5.93% | | 300707 | 威唐工业 | 13.84 | 69.25 | +0.35 | +2.59% | 36328 | 5004.77 | 2.54% | | 603095 | 越剑智能 | 22.77 | 42.70 | +0.57 | +2.57% | 13020 | 2951.59 | 0.70% | | 002209 | 达意隆 | 10.40 | 29.66 | +0.26 | +2.56% | 28238 | 2918.95 | 1.82% | | 600031 | 三一重工 | 19.43 | 27.59 | +0.48 | +2.53% | 332285 | 64000.42 | 0.39% | | 000856 | 冀东装备 | 10.14 | 105.30 | +0.25 | +2.53% | 85351 | 8672.94 | 3.76% | | 688162 | 巨一科技 | 23.02 | -23.17 | +0.56 | +2.49% | 5063.16 | 1161.125 | 0.81% | | 688529 | 豪森智能 | 16.13 | -30.85 | +0.39 | +2.48% | 14607.32 | 2342.618 | 0.87% | | 600302 | 标准股份 | 5.05 | -11.39 | +0.12 | +2.43% | 67237 | 3388.07 | 1.94% | | 002691 | 冀凯股份 | 8.05 | -130.53 | +0.19 | +2.42% | 47940 | 3856.1 | 1.43% | | 603638 | 艾迪精密 | 18.80 | 45.01 | +0.43 | +2.34% | 27064 | 5068.85 | 0.33% | | 300879 | 大叶股份 | 17.66 | -27.39 | +0.40 | +2.32% | 38382 | 6727.36 | 1.91% | | 002957 | 科瑞技术 | 14.83 | 37.68 | +0.33 | +2.28% | 31895 | 4713.32 | 0.78% | | 601608 | 中信重工 | 4.50 | 55.02 | +0.10 | +2.27% | 626469 | 28075.09 | 1.38% | | 688638 | 誉辰智能 | 28.99 | -30.54 | +0.64 | +2.26% | 1042.77 | 302.1092 | 0.40% | | 002698 | 博实股份 | 16.34 | 30.09 | +0.35 | +2.19% | 96615 | 15710.55 | 1.15% | | 300097 | ST智云 | 4.26 | -57.13 | +0.09 | +2.16% | 46495 | 1967.9 | 1.72% | | 688271 | 联影医疗 | 128.26 | 83.77 | +2.70 | +2.15% | 19572.9 | 24958.27 | 0.33% | | 300382 | 斯莱克 | 11.89 | 875.46 | +0.25 | +2.15% | 79933 | 9515.609 | 1.23% | | 600761 | 安徽合力 | 15.96 | 10.77 | +0.33 | +2.11% | 123519 | 19731.91 | 1.39% | | 301138 | 华研精机 | 29.59 | 35.07 | +0.61 | +2.10% | 15382 | 4532.34 | 2.24% | | 301101 | 明月镜片 | 48.80 | 54.11 | +1.00 | +2.09% | 21692 | 10502.24 | 1.14% | | 688677 | 海泰新光 | 31.42 | 28.10 | +0.64 | +2.08% | 8012.099 | 2532.765 | 0.66% | | 300812 | 易天股份 | 18.22 | -116.73 | +0.37 | +2.07% | 14319 | 2609.17 | 1.54% | | 300562 | 乐心医疗 | 13.55 | 48.02 | +0.27 | +2.03% | 66857 | 9016.92 | 4.15% | | 301598 | 博科测试 | 58.89 | 34.02 | +1.17 | +2.03% | 5442 | 3196.32 | 3.70% | | 301363 | 美好医疗 | 26.80 | 29.96 | +0.53 | +2.02% | 21567 | 5710.47 | 1.92% | | 600579 | 中化装备 | 7.11 | -1.35 | +0.14 | +2.01% | 58824 | 4158.28 | 1.19% | | 300865 | 大宏立 | 21.50 | -1808.70 | +0.42 | +1.99% | 7521 | 1599.84 | 1.11% | | 301053 | 远信工业 | 24.81 | 56.06 | +0.48 | +1.97% | 11641 | 2901.75 | 1.54% | | 688309 | 恒誉环保 | 14.61 | 68.16 | +0.28 | +1.95% | 3231.79 | 470.7961 | 0.40% | | 600817 | 宇通重工 | 10.98 | 25.96 | +0.21 | +1.95% | 14381 | 1570.76 | 0.27% | | 603280 | 南方路机 | 23.01 | 21.83 | +0.44 | +1.95% | 16300 | 3745.69 | 5.83% | | 688328 | 深科达 | 14.82 | -15.28 | +0.28 | +1.93% | 10381.48 | 1536.579 | 1.10% | | 301158 | 德石股份 | 16.07 | 24.36 | +0.30 | +1.90% | 39067 | 6254.51 | 2.67% | | 002779 | 中坚科技 | 98.64 | 338.25 | +1.84 | +1.90% | 40721 | 40077.56 | 3.44% | | 301083 | 百胜智能 | 14.09 | 75.89 | +0.26 | +1.88% | 16444 | 2320.96 | 1.92% | | 002730 | 电光科技 | 14.75 | 51.53 | +0.27 | +1.86% | 69303 | 10210.12 | 2.00% | | 300307 | 慈星股份 | 8.25 | 23.09 | +0.15 | +1.85% | 149920 | 12343.08 | 1.92% | | 688718 | 唯赛勃 | 11.11 | 51.11 | +0.20 | +1.83% | 5944.76 | 657.096 | 0.34% | | 301013 | 利和兴 | 15.07 | -139.27 | +0.27 | +1.82% | 101286 | 15293.09 | 5.35% | | 688659 | 元琛科技 | 6.81 | -58.45 | +0.12 | +1.79% | 13317.08 | 900.5126 | 0.83% | | 002337 | 赛象科技 | 5.19 | 61.55 | +0.09 | +1.76% | 81551 | 4217.85 | 1.39% | | 301568 | 思泰克 | 32.42 | 48.95 | +0.56 | +1.76% | 9861 | 3185.72 | 2.07% | | 603337 | 杰克股份 | 29.78 | 17.59 | +0.51 | +1.74% | 17256 | 5148.23 | 0.36% | | 603159 | 上海亚虹 | 13.55 | 64.57 | +0.23 | +1.73% | 6676 | 903.54 | 0.48% | | 301081 | 严牌股份 | 9.65 | 31.33 | +0.16 | +1.69% | 9199 | 881.35 | 0.46% | | 300210 | 森远股份 | 9.10 | -88.34 | +0.15 | +1.68% | 32300 | 2930.98 | 0.67% | | 300400 | 劲拓股份 | 15.29 | 60.63 | +0.25 | +1.66% | 23173 | 3546.76 | 0.96% | | 688310 | 迈得医疗 | 11.13 | 51.83 | +0.18 | +1.64% | 7068.94 | 785.677 | 0.43% | | 300092 | 科新机电 | 11.79 | 19.08 | +0.19 | +1.64% | 45234 | 5307.27 | 2.16% | | 002097 | 山河智能 | 6.92 | 195.62 | +0.11 | +1.62% | 97707 | 6729.6 | 0.91% | | 688580 | 伟思医疗 | 40.44 | 38.73 | +0.64 | +1.61% | 12410.29 | 5019.587 | 1.30% | | 300228 | 富瑞特装 | 6.99 | 18.68 | +0.11 | +1.60% | 115097 | 8051 | 2.09% | | 301186 | 超达装备 | 37.77 | 32.82 | +0.59 | +1.59% | 5120 | 1926.86 | 0.69% | | 300902 | 国安达 | 16.67 | -136.57 | +0.26 | +1.58% | 12305 | 2052.22 | 1.01% | | 000425 | 徐工机械 | 9.03 | 18.41 | +0.14 | +1.57% | 245397 | 22002.86 | 0.30% | | 688001 | 华兴源创 | 24.05 | -4602.64 | +0.37 | +1.56% | 12112.23 | 2913.585 | 0.27% | | 603855 | 华荣股份 | 19.52 | 14.25 | +0.30 | +1.56% | 15872 | 3087.26 | 0.48% | | 002535 | 林州重机 | 3.94 | 33.13 | +0.06 | +1.55% | 154470 | 6088.97 | 2.10% | | 002006 | 精工科技 | 16.50 | 58.37 | +0.25 | +1.54% | 57597 | 9501.96 | 1.27% | | 600843 | 上工申贝 | 11.25 | -193.59 | +0.17 | +1.53% | 85126 | 9608.44 | 1.81% | | 300095 | 华伍股份 | 6.63 | 438.01 | +0.10 | +1.53% | 29192 | 1926.62 | 0.86% | | 300462 | 华铭智能 | 8.63 | -34.68 | +0.13 | +1.53% | 23959 | 2062.6 | 1.75% | | 301234 | 五洲医疗 | 26.77 | 45.54 | +0.40 | +1.52% | 3882 | 1035.28 | 2.11% | | 301367 | 怡和嘉业 | 75.98 | 43.81 | +1.13 | +1.51% | 9357 | 7106.68 | 1.66% | | 300278 | 华昌达 | 5.38 | 150.39 | +0.08 | +1.51% | 168707 | 9077.34 | 1.19% | | 000528 | 柳工 | 10.88 | 16.56 | +0.16 | +1.49% | 204329 | 22297.02 | 1.01% | | 834014 | 特瑞斯 | 13.65 | 28.44 | +0.20 | +1.49% | 9640 | 1310.825 | 1.41% | | 688420 | 美腾科技 | 21.16 | 46.00 | +0.31 | +1.49% | 2256.73 | 477.005 | 0.66% | | 300173 | 福能东方 | 5.47 | 105.10 | +0.08 | +1.48% | 112002 | 6100.8 | 1.52% | | 300950 | 德固特 | 15.80 | 24.58 | +0.23 | +1.48% | 14335 | 2257.77 | 1.60% | | 603901 | 永创智能 | 9.01 | -262.06 | +0.13 | +1.46% | 58330 | 5278.73 | 1.21% | | 002595 | 豪迈科技 | 56.31 | 22.40 | +0.81 | +1.46% | 12135 | 6826.28 | 0.15% | | 603135 | 中重科技 | 9.07 | 106.78 | +0.13 | +1.45% | 14390 | 1300.22 | 0.80% | | 001336 | 楚环科技 | 19.22 | 46.54 | +0.27 | +1.42% | 11566 | 2218.44 | 4.05% | | 688312 | 燕麦科技 | 24.55 | 38.56 | +0.34 | +1.40% | 7607.49 | 1870.976 | 0.53% | | 600560 | 金自天正 | 15.19 | 64.57 | +0.21 | +1.40% | 20869 | 3160.79 | 0.93% | | 301260 | 格力博 | 13.04 | -22.03 | +0.18 | +1.40% | 11867 | 1549.28 | 0.56% | | 300461 | 田中精机 | 18.26 | -96.72 | +0.25 | +1.39% | 16793 | 3075.12 | 2.04% | | 688789 | 宏华数科 | 65.00 | 18.63 | +0.88 | +1.37% | 6772.639 | 4409.68 | 0.56% | | 603311 | 金海高科 | 9.73 | 40.33 | +0.13 | +1.35% | 11091 | 1075.78 | 0.47% | | 603282 | 亚光股份 | 15.03 | 18.31 | +0.20 | +1.35% | 6202 | 931.04 | 0.97% | | 300314 | 戴维医疗 | 12.11 | 60.91 | +0.16 | +1.34% | 29687 | 3601.25 | 2.07% | | 688067 | 爱威科技 | 18.20 | 53.87 | +0.24 | +1.34% | 4088.26 | 745.3039 | 0.60% | | 603081 | 大丰实业 | 10.70 | 158.48 | +0.14 | +1.33% | 51244 | 5457.65 | 1.18% | | 688215 | 瑞晟智能 | 26.15 | 63.59 | +0.34 | +1.32% | 2276.71 | 593.3544 | 0.57% | | 300998 | 宁波方正 | 17.21 | -82.84 | +0.22 | +1.29% | 16754 | 2901.87 | 1.56% | | 301097 | 天益医疗 | 35.02 | -2774.77 | +0.44 | +1.27% | 1538 | 537.3 | 0.84% | | 872931 | 无锡鼎邦 | 15.30 | 33.27 | +0.19 | +1.26% | 6139 | 934.9344 | 2.13% | | 300486 | 东杰智能 | 6.45 | -10.66 | +0.08 | +1.26% | 58777 | 3787.07 | 1.48% | | 605369 | 拱东医疗 | 25.19 | 23.13 | +0.31 | +1.25% | 5510 | 1385.67 | 0.35% | | 603956 | 威派格 | 6.52 | -50.21 | +0.08 | +1.24% | 85925 | 5616.85 | 1.51% | | 603917 | 合力科技 | 12.35 | 491.11 | +0.15 | +1.23% | 22228 | 2746.74 | 1.09% | | 300813 | 泰林生物 | 17.31 | 216.92 | +0.21 | +1.23% | 6993 | 1209.18 | 0.92% | | 603912 | 佳力图 | 8.44 | 127.52 | +0.10 | +1.20% | 107633 | 9087.83 | 1.99% | | 300521 | 爱司凯 | 21.23 | -227.19 | +0.25 | +1.19% | 12136 | 2583.01 | 0.84% | | 002757 | 南兴股份 | 17.85 | -24.44 | +0.21 | +1.19% | 44819 | 7982.791 | 1.59% | | 301468 | 博盈特焊 | 21.45 | 32.06 | +0.25 | +1.18% | 3745 | 799.64 | 0.49% | | 300545 | 联得装备 | 30.47 | 22.38 | +0.35 | +1.16% | 20497 | 6270.86 | 1.82% | | 600055 | 万东医疗 | 17.72 | 79.17 | +0.20 | +1.14% | 24537 | 4334.99 | 0.35% | | 688335 | 复洁环保 | 9.88 | -29.03 | +0.11 | +1.13% | 7015.94 | 694.5018 | 0.47% | | 603012 | 创力集团 | 5.39 | 11.88 | +0.06 | +1.13% | 46726 | 2515.17 | 0.72% | | 600582 | 天地科技 | 6.32 | 9.98 | +0.07 | +1.12% | 661497 | 41320.78 | 1.60% | | 300457 | 赢合科技 | 17.25 | 22.26 | +0.19 | +1.11% | 44307 | 7665.46 | 0.69% | | 301200 | 大族数控 | 37.05 | 43.91 | +0.40 | +1.09% | 7912 | 2936.58 | 1.35% | | 000925 | 众合科技 | 7.44 | -2260.74 | +0.08 | +1.09% | 51006 | 3781 | 0.76% | | 002931 | 锋龙股份 | 17.89 | -364.84 | +0.19 | +1.07% | 19775 | 3539.95 | 0.99% | | 000680 | 山推股份 | 9.48 | 15.18 | +0.10 | +1.07% | 161715 | 15367.83 | 1.23% | | 688013 | 天臣医疗 | 19.06 | 29.68 | +0.20 | +1.06% | 3173.81 | 604.3151 | 0.39% | | 002432 | 九安医疗 | 37.94 | 10.41 | +0.39 | +1.04% | 26383 | 9927.81 | 0.56% | | 836942 | 恒立钻具 | 18.52 | 24.65 | +0.19 | +1.04% | 4403 | 812.7848 | 1.07% | | 300753 | 爱朋医疗 | 21.58 | 251.85 | +0.22 | +1.03% | 34580 | 7433.99 | 4.19% | | 301533 | 威马农机 | 31.90 | 39.43 | +0.32 | +1.01% | 14011 | 4471.61 | 4.93% | | 300201 | 海伦哲 | 5.14 | 22.58 | +0.05 | +0.98% | 102495 | 5258.1 | 1.02% | | 603309 | 维力医疗 | 11.37 | 15.47 | +0.11 | +0.98% | 15066 | 1705.06 | 0.52% | | 002786 | 银宝山新 | 8.41 | 16.05 | +0.08 | +0.96% | 39272 | 3304.9 | 0.79% | | 600545 | 卓郎智能 | 2.15 | -29.09 | +0.02 | +0.94% | 152797 | 3300.37 | 0.85% | | 832802 | 保丽洁 | 21.70 | 62.73 | +0.20 | +0.93% | 18135 | 3937.55 | 10.67% | | 688155 | 先惠技术 | 40.16 | 22.52 | +0.37 | +0.93% | 6506.04 | 2614.469 | 0.61% | | 300151 | 昌红科技 | 13.46 | 114.62 | +0.12 | +0.90% | 31971 | 4293.8 | 0.87% | | 688125 | 安达智能 | 31.90 | -225.19 | +0.28 | +0.89% | 2806.61 | 899.8945 | 1.29% | | 836961 | 西磁科技 | 36.71 | 113.74 | +0.32 | +0.88% | 9749 | 3589.21 | 2.61% | | 688113 | 联测科技 | 28.75 | 22.66 | +0.25 | +0.88% | 771.48 | 222.2667 | 0.12% | | 300837 | 浙矿股份 | 20.79 | 26.03 | +0.18 | +0.87% | 5200 | 1080.91 | 0.74% | | 688096 | 京源环保 | 17.53 | -49.59 | +0.15 | +0.86% | 26257.81 | 4641.413 | 1.58% | | 688633 | 星球石墨 | 25.99 | 24.67 | +0.22 | +0.85% | 3551.69 | 923.6882 | 0.25% | | 300410 | 正业科技 | 4.83 | -6.73 | +0.04 | +0.84% | 36190 | 1758.17 | 0.99% | | 301360 | 荣旗科技 | 44.90 | 53.34 | +0.37 | +0.83% | 3152 | 1419.44 | 1.28% | | 001223 | 欧克科技 | 46.37 | 47.66 | +0.37 | +0.80% | 2557 | 1190.48 | 1.53% | | 000852 | 石化机械 | 6.32 | 68.20 | +0.05 | +0.80% | 172485 | 10903.62 | 1.83% | | 300412 | 迦南科技 | 5.15 | 70.68 | +0.04 | +0.78% | 63653 | 3289.73 | 1.36% | | 688392 | 骄成超声 | 50.53 | 67.55 | +0.39 | +0.78% | 5005.75 | 2518.081 | 0.72% | | 001360 | 南矿集团 | 13.01 | 33.87 | +0.10 | +0.77% | 11999 | 1557.9 | 1.47% | | 688559 | 海目星 | 27.90 | 38.89 | +0.21 | +0.76% | 11933.37 | 3345.026 | 0.48% | | 300631 | 久吾高科 | 20.08 | 44.32 | +0.15 | +0.75% | 7982 | 1606.81 | 0.67% | | 301338 | 凯格精机 | 31.82 | 61.75 | +0.23 | +0.73% | 5779 | 1840.25 | 1.68% | | 688236 | 春立医疗 | 13.90 | 42.66 | +0.10 | +0.72% | 7988.18 | 1101.378 | 1.01% | | 688021 | 奥福环保 | 11.22 | -18.41 | +0.08 | +0.72% | 4551.28 | 513.6385 | 0.60% | | 600320 | 振华重工 | 4.23 | 41.77 | +0.03 | +0.71% | 453621 | 19124.94 | 1.37% | | 300293 | 蓝英装备 | 21.19 | -377.99 | +0.15 | +0.71% | 29198 | 6167.14 | 1.04% | | 688170 | 德龙激光 | 20.67 | 85.74 | +0.14 | +0.68% | 3670.42 | 760.2593 | 0.46% | | 603656 | 泰禾智能 | 19.29 | 164.76 | +0.13 | +0.68% | 11036 | 2125.79 | 0.60% | | 688726 | 拉普拉斯 | 38.71 | 21.51 | +0.26 | +0.68% | 3220.25 | 1247.143 | 0.95% | | 000157 | 中联重科 | 7.50 | 18.49 | +0.05 | +0.67% | 118288 | 8846.83 | 0.17% | | 300334 | 津膜科技 | 6.02 | 160.59 | +0.04 | +0.67% | 23551 | 1421.07 | 0.78% | | 603203 | 快克智能 | 22.78 | 28.70 | +0.15 | +0.66% | 8606 | 1952.95 | 0.35% | | 601218 | 吉鑫科技 | 3.07 | 97.69 | +0.02 | +0.66% | 65418 | 2005.73 | 0.68% | | 688121 | 卓然股份 | 10.85 | 26.75 | +0.07 | +0.65% | 8514.729 | 925.9471 | 0.60% | | 301290 | 东星医疗 | 23.62 | 24.29 | +0.15 | +0.64% | 6273 | 1475.84 | 0.92% | | 688029 | 南微医学 | 59.25 | 20.18 | +0.37 | +0.63% | 6896.32 | 4064.072 | 0.37% | | 600528 | 中铁工业 | 8.06 | 10.12 | +0.05 | +0.62% | 51531 | 4145.38 | 0.23% | | 300049 | 福瑞股份 | 31.13 | 83.58 | +0.19 | +0.61% | 16707 | 5198.13 | 0.72% | | 688358 | 祥生医疗 | 28.65 | 22.41 | +0.17 | +0.60% | 2784.98 | 798.0987 | 0.25% | | 833781 | 瑞奇智造 | 11.95 | 73.10 | +0.07 | +0.59% | 36643 | 4374.83 | 3.95% | | 688006 | 杭可科技 | 17.09 | 21.89 | +0.10 | +0.59% | 9303.21 | 1596.351 | 0.15% | | 603324 | 盛剑科技 | 24.04 | 22.74 | +0.14 | +0.59% | 5770 | 1382.31 | 0.39% | | 688518 | 联赢激光 | 15.62 | 32.21 | +0.09 | +0.58% | 24281.18 | 3810.065 | 0.71% | | 688626 | 翔宇医疗 | 34.49 | 45.46 | +0.19 | +0.55% | 4519.02 | 1561.344 | 0.28% | | 300030 | 阳普医疗 | 5.49 | -15.59 | +0.03 | +0.55% | 33513 | 1855.7 | 1.23% | | 832522 | 纳科诺尔 | 57.88 | 40.07 | +0.31 | +0.54% | 17260 | 9961.566 | 1.88% | | 002690 | 美亚光电 | 16.99 | 23.09 | +0.09 | +0.53% | 29380 | 4972.31 | 0.68% | | 002111 | 威海广泰 | 9.54 | 68.01 | +0.05 | +0.53% | 43529 | 4154.92 | 0.91% | | 301580 | 爱迪特 | 49.70 | 23.72 | +0.26 | +0.53% | 6220 | 3104.69 | 3.27% | | 002613 | 北玻股份 | 3.92 | 50.42 | +0.02 | +0.51% | 39732 | 1557.05 | 0.65% | | 688377 | 迪威尔 | 18.40 | 38.55 | +0.09 | +0.49% | 3762.54 | 696.5651 | 0.19% | | 605186 | 健麾信息 | 18.73 | 141.48 | +0.09 | +0.48% | 5496 | 1030.68 | 0.40% | | 002008 | 大族激光 | 23.43 | 28.39 | +0.11 | +0.47% | 169341 | 39773.25 | 1.73% | | 836414 | 欧普泰 | 13.11 | 238.03 | +0.06 | +0.46% | 10870 | 1424.372 | 1.97% | | 601038 | 一拖股份 | 13.29 | 16.20 | +0.06 | +0.45% | 18975 | 2521.29 | 0.26% | | 688419 | 耐科装备 | 31.52 | 40.37 | +0.14 | +0.45% | 2551.58 | 806.0541 | 1.15% | | 600169 | 太原重工 | 2.30 | 51.69 | +0.01 | +0.44% | 116862 | 2701.91 | 0.35% | | 300385 | 雪浪环境 | 4.65 | -3.34 | +0.02 | +0.43% | 11034 | 513.04 | 0.38% | | 300751 | 迈为股份 | 70.86 | 20.63 | +0.30 | +0.43% | 11040 | 7836.08 | 0.57% | | 600526 | 菲达环保 | 4.76 | 17.56 | +0.02 | +0.42% | 37319 | 1778.13 | 0.52% | | 600815 | 厦工股份 | 2.58 | 676.27 | +0.01 | +0.39% | 50208 | 1296.83 | 0.28% | | 688273 | 麦澜德 | 28.45 | 27.85 | +0.11 | +0.39% | 5045.18 | 1442.241 | 1.37% | | 300140 | 节能环境 | 5.41 | 24.46 | +0.02 | +0.37% | 32199 | 1747.69 | 0.32% | | 688623 | 双元科技 | 57.29 | 39.09 | +0.21 | +0.37% | 1329.23 | 759.5092 | 0.71% | | 002950 | 奥美医疗 | 8.50 | 23.91 | +0.03 | +0.35% | 19841 | 1690.72 | 0.44% | | 688551 | 科威尔 | 26.47 | 23.83 | +0.09 | +0.34% | 2820.64 | 747.6925 | 0.34% | | 688277 | 天智航-U | 11.82 | -33.34 | +0.04 | +0.34% | 13728.27 | 1628.574 | 0.30% | | 600262 | 北方股份 | 18.11 | 17.21 | +0.06 | +0.33% | 20812 | 3760.85 | 1.22% | | 300099 | 尤洛卡 | 6.22 | 39.84 | +0.02 | +0.32% | 45489 | 2834.85 | 0.78% | | 300195 | 长荣股份 | 6.22 | 68.75 | +0.02 | +0.32% | 134515 | 8389.67 | 4.29% | | 002551 | 尚荣医疗 | 3.15 | -18.03 | +0.01 | +0.32% | 54373 | 1715.11 | 0.89% | | 300443 | 金雷股份 | 19.05 | 35.87 | +0.06 | +0.32% | 26792 | 5139.88 | 1.08% | | 603032 | 德新科技 | 12.98 | -91.52 | +0.04 | +0.31% | 10992 | 1424.65 | 0.48% | | 688389 | 普门科技 | 13.77 | 17.08 | +0.04 | +0.29% | 21627.65 | 2981.836 | 0.50% | | 430300 | 辰光医疗 | 17.40 | -71.99 | +0.05 | +0.29% | 20239 | 3516.619 | 3.04% | | 002430 | 杭氧股份 | 19.44 | 20.74 | +0.05 | +0.26% | 20352 | 3954.48 | 0.21% | | 688425 | 铁建重工 | 4.14 | 14.64 | +0.01 | +0.24% | 84008.64 | 3472.902 | 0.57% | | 300238 | 冠昊生物 | 12.66 | 191.05 | +0.03 | +0.24% | 40137 | 5093.32 | 1.51% | | 688576 | 西山科技 | 68.11 | 31.27 | +0.16 | +0.24% | 2067.25 | 1406.315 | 0.92% | | 301122 | 采纳股份 | 19.15 | 30.28 | +0.04 | +0.21% | 7370 | 1413.03 | 1.09% | | 300029 | ST天龙 | 4.91 | -36.06 | +0.01 | +0.20% | 14358 | 704.16 | 0.72% | | 831152 | 昆工科技 | 20.85 | -94.74 | +0.04 | +0.19% | 6651 | 1386.494 | 0.81% | | 600343 | 航天动力 | 11.17 | -38.07 | +0.02 | +0.18% | 39388 | 4423.9 | 0.62% | | 300206 | 理邦仪器 | 11.17 | 41.41 | +0.02 | +0.18% | 18553 | 2079.14 | 0.55% | | 600388 | 龙净环保 | 11.69 | 18.18 | +0.02 | +0.17% | 44496 | 5209.59 | 0.35% | | 301515 | 港通医疗 | 17.95 | 339.10 | +0.03 | +0.17% | 3239 | 583.47 | 0.51% | | 601798 | 蓝科高新 | 6.81 | -32.17 | +0.01 | +0.15% | 182529 | 12377.97 | 5.15% | | 300604 | 长川科技 | 41.05 | 64.50 | +0.06 | +0.15% | 46355 | 19003.1 | 0.95% | | 603301 | 振德医疗 | 20.90 | 27.12 | +0.03 | +0.14% | 5978 | 1249.98 | 0.22% | | 603169 | 兰石重装 | 7.28 | 60.89 | +0.01 | +0.14% | 665104 | 48507.24 | 5.09% | | 300402 | 宝色股份 | 17.20 | 62.06 | +0.02 | +0.12% | 99620 | 16980.76 | 4.09% | | 000821 | 京山轻机 | 11.16 | 14.76 | +0.01 | +0.09% | 44205 | 4954.73 | 0.73% | | 300836 | 佰奥智能 | 46.96 | 8009.83 | +0.04 | +0.09% | 2673 | 1257.98 | 0.63% | | 301602 | 超研股份 | 23.91 | 80.84 | +0.01 | +0.04% | 11133 | 2666.04 | 2.03% | | 000622 | *ST恒立 | 2.28 | -43.63 | 0.00 | 0.00% | 45771 | 1046.27 | 1.08% | | 002645 | 华宏科技 | 7.17 | -1449.38 | 0.00 | 0.00% | 57535 | 4139.19 | 1.12% | | 300318 | 博晖创新 | 6.64 | -353.40 | 0.00 | 0.00% | 197333 | 13265.96 | 2.47% | | 688101 | 三达膜 | 12.73 | 13.43 | 0.00 | 0.00% | 6082.49 | 774.3622 | 0.18% | | 688556 | 高测股份 | 8.58 | 9.50 | 0.00 | 0.00% | 29645.37 | 2561.103 | 0.54% | | 688151 | 华强科技 | 16.95 | 1009.33 | 0.00 | 0.00% | 3935.72 | 667.6134 | 0.39% | | 301087 | 可孚医疗 | 33.14 | 26.22 | -0.02 | -0.06% | 4747 | 1575.3 | 0.52% | | 603396 | 金辰股份 | 23.29 | 38.60 | -0.02 | -0.09% | 5949 | 1393 | 0.43% | | 300415 | 伊之密 | 20.12 | 15.90 | -0.02 | -0.10% | 79005 | 15835.13 | 1.74% | | 301369 | 联动科技 | 49.07 | 168.61 | -0.05 | -0.10% | 3115 | 1531.3 | 1.28% | | 300875 | 捷强装备 | 25.20 | -41.91 | -0.03 | -0.12% | 5863 | 1479.61 | 0.68% | | 688383 | 新益昌 | 41.47 | 98.41 | -0.05 | -0.12% | 2360.2 | 985.3081 | 0.23% | | 688139 | 海尔生物 | 32.18 | 27.91 | -0.04 | -0.12% | 11340.54 | 3665.54 | 0.36% | | 300529 | 健帆生物 | 21.78 | 24.02 | -0.03 | -0.14% | 35642 | 7789.38 | 0.70% | | 002223 | 鱼跃医疗 | 34.23 | 19.76 | -0.05 | -0.15% | 28033 | 9628.84 | 0.30% | | 300358 | 楚天科技 | 6.84 | -25.64 | -0.01 | -0.15% | 34300 | 2356.08 | 0.60% | | 300246 | 宝莱特 | 6.49 | -12.00 | -0.01 | -0.15% | 22591 | 1473.6 | 1.07% | | 300450 | 先导智能 | 19.16 | 504.86 | -0.03 | -0.16% | 59542 | 11452.81 | 0.38% | | 600587 | 新华医疗 | 15.30 | 13.41 | -0.03 | -0.20% | 22550 | 3464.66 | 0.37% | | 300425 | 中建环能 | 4.94 | 23.15 | -0.01 | -0.20% | 44798 | 2213.19 | 0.66% | | 002382 | 蓝帆医疗 | 4.62 | -10.76 | -0.01 | -0.22% | 28888 | 1337.9 | 0.29% | | 688627 | 精智达 | 69.06 | 78.96 | -0.15 | -0.22% | 6460.48 | 4414.758 | 3.04% | | 002366 | 融发核电 | 4.60 | 51.31 | -0.01 | -0.22% | 231960 | 10664.6 | 1.85% | | 872895 | 花溪科技 | 18.38 | 722.44 | -0.04 | -0.22% | 7244 | 1336.187 | 2.52% | | 301105 | 鸿铭股份 | 30.93 | -153.38 | -0.07 | -0.23% | 8564 | 2657.98 | 5.21% | | 688478 | 晶升股份 | 27.69 | 71.95 | -0.07 | -0.25% | 4587.18 | 1272.72 | 0.45% | | 300171 | 东富龙 | 11.70 | 52.84 | -0.03 | -0.26% | 23932 | 2817.41 | 0.43% | | 688314 | 康拓医疗 | 27.18 | 24.98 | -0.07 | -0.26% | 2116.03 | 580.2373 | 0.26% | | 688329 | 艾隆科技 | 15.03 | -26.76 | -0.04 | -0.27% | 4190.26 | 633.9693 | 0.54% | | 603987 | 康德莱 | 7.10 | 14.40 | -0.02 | -0.28% | 28132 | 2000.91 | 0.64% | | 600984 | 建设机械 | 3.40 | -4.32 | -0.01 | -0.29% | 62184 | 2123.79 | 0.49% | | 300396 | 迪瑞医疗 | 13.48 | 25.90 | -0.04 | -0.30% | 12942 | 1748.63 | 0.48% | | 603076 | 乐惠国际 | 22.78 | 118.63 | -0.07 | -0.31% | 5200 | 1189.01 | 0.43% | | 301021 | 英诺激光 | 28.43 | 1643.09 | -0.09 | -0.32% | 16310 | 4663.79 | 1.07% | | 002890 | 弘宇股份 | 11.40 | 114.81 | -0.04 | -0.35% | 20051 | 2288.51 | 1.24% | | 600879 | 航天电子 | 8.52 | 51.29 | -0.03 | -0.35% | 136556 | 11691.27 | 0.41% | | 688114 | 华大智造 | 79.00 | -37.69 | -0.30 | -0.38% | 12573.96 | 9929.022 | 0.59% | | 601106 | 中国一重 | 2.60 | -6.06 | -0.01 | -0.38% | 100667 | 2624.48 | 0.15% | | 603800 | 洪田股份 | 27.92 | 25.34 | -0.11 | -0.39% | 21457 | 6018.89 | 1.03% | | 601908 | 京运通 | 2.41 | -3.78 | -0.01 | -0.41% | 101844 | 2479.48 | 0.42% | | 836717 | 瑞星股份 | 11.72 | 60.63 | -0.05 | -0.42% | 11379 | 1339.117 | 2.72% | | 688072 | 拓荆科技 | 156.28 | 65.95 | -0.72 | -0.46% | 11792.23 | 18505.76 | 0.42% | | 688607 | 康众医疗 | 16.97 | 85.55 | -0.08 | -0.47% | 3266.97 | 556.2309 | 0.37% | | 002490 | ST墨龙 | 4.21 | -76.86 | -0.02 | -0.47% | 92637 | 3889.25 | 1.71% | | 688016 | 心脉医疗 | 86.69 | 21.28 | -0.42 | -0.48% | 5485.79 | 4764.549 | 0.45% | | 002073 | 软控股份 | 7.87 | 17.18 | -0.04 | -0.51% | 159401 | 12493.27 | 1.61% | | 833284 | 灵鸽科技 | 22.96 | -700.79 | -0.12 | -0.52% | 34117 | 7840.545 | 5.03% | | 300757 | 罗博特科 | 142.00 | 189.87 | -0.75 | -0.53% | 30903 | 44490.94 | 2.09% | | 300595 | 欧普康视 | 14.65 | 22.94 | -0.08 | -0.54% | 32544 | 4785.65 | 0.49% | | 688531 | 日联科技 | 63.13 | 51.23 | -0.37 | -0.58% | 11300.42 | 7120.733 | 1.53% | | 300453 | 三鑫医疗 | 8.05 | 18.49 | -0.05 | -0.62% | 39917 | 3221.59 | 1.12% | | 300776 | 帝尔激光 | 56.33 | 30.51 | -0.36 | -0.64% | 16256 | 9186.71 | 0.97% | | 688212 | 澳华内镜 | 40.08 | -512.15 | -0.26 | -0.64% | 6951.52 | 2786.478 | 0.52% | | 603789 | 星光农机 | 6.05 | -14.15 | -0.04 | -0.66% | 40828 | 2486 | 1.57% | | 300653 | 正海生物 | 19.56 | 29.13 | -0.13 | -0.66% | 12760 | 2508.12 | 0.71% | | 301629 | 矽电股份 | 174.01 | 78.25 | -1.17 | -0.67% | 11267 | 19582.91 | 10.80% | | 688085 | 三友医疗 | 17.32 | 127.11 | -0.12 | -0.69% | 5473.159 | 957.7402 | 0.22% | | 002901 | 大博医疗 | 35.15 | 72.35 | -0.25 | -0.71% | 11231 | 3969.79 | 0.39% | | 688361 | 中科飞测 | 79.73 | -2213.74 | -0.57 | -0.71% | 31374.07 | 24809.45 | 1.28% | | 300760 | 迈瑞医疗 | 217.90 | 21.33 | -1.70 | -0.77% | 21706 | 47417.1 | 0.18% | | 300869 | 康泰医学 | 12.75 | -263.41 | -0.10 | -0.78% | 13800 | 1772.82 | 0.54% | | 603895 | 天永智能 | 26.61 | -21.37 | -0.21 | -0.78% | 4283 | 1140.65 | 0.40% | | 300003 | 乐普医疗 | 11.16 | 146.15 | -0.09 | -0.80% | 82371 | 9246.11 | 0.51% | | 688376 | 美埃科技 | 39.12 | 27.74 | -0.34 | -0.86% | 6078.44 | 2368.644 | 1.19% | | 688301 | 奕瑞科技 | 118.22 | 33.79 | -1.03 | -0.86% | 12729.04 | 15019.43 | 0.89% | | 688147 | 微导纳米 | 28.98 | 61.87 | -0.26 | -0.89% | 13806.18 | 4005.712 | 1.41% | | 688012 | 中微公司 | 188.82 | 72.73 | -1.73 | -0.91% | 25021.58 | 47252.38 | 0.40% | | 600499 | 科达制造 | 8.28 | 15.78 | -0.08 | -0.96% | 55268 | 4597.47 | 0.29% | | 600855 | 航天长峰 | 10.68 | -19.19 | -0.11 | -1.02% | 25472 | 2737.11 | 0.54% | | 603061 | 金海通 | 86.29 | 58.01 | -0.89 | -1.02% | 5405 | 4685.15 | 1.29% | | 688630 | 芯碁微装 | 75.77 | 60.53 | -0.83 | -1.08% | 25064.5 | 19101.8 | 1.90% | | 688161 | 威高骨科 | 26.95 | 48.18 | -0.31 | -1.14% | 5611.58 | 1523.344 | 0.14% | | 002837 | 英维克 | 30.65 | 52.01 | -0.36 | -1.16% | 243850 | 74864.79 | 3.77% | | 688037 | 芯源微 | 94.35 | 89.98 | -1.11 | -1.16% | 13874.63 | 13161.21 | 0.69% | | 300823 | 建科智能 | 13.51 | 36.57 | -0.16 | -1.17% | 22329 | 3015.01 | 2.93% | | 301456 | 盘古智能 | 21.78 | 35.80 | -0.26 | -1.18% | 12804 | 2788.02 | 2.18% | | 002651 | 利君股份 | 6.67 | 56.70 | -0.08 | -1.19% | 205786 | 13762.18 | 3.64% | | 835892 | 中科美菱 | 20.80 | 108.38 | -0.25 | -1.19% | 26396 | 5506.826 | 9.46% | | 300316 | 晶盛机电 | 28.45 | 14.84 | -0.35 | -1.22% | 33131 | 9494.15 | 0.27% | | 601399 | 国机重装 | 2.91 | 42.33 | -0.04 | -1.36% | 336858 | 9865.12 | 0.47% | | 300633 | 开立医疗 | 31.77 | 96.54 | -0.44 | -1.37% | 23424 | 7431.8 | 0.91% | | 002021 | 中捷资源 | 2.13 | 4.11 | -0.03 | -1.39% | 209350 | 4512.65 | 1.74% | | 603029 | 天鹅股份 | 18.62 | 32.59 | -0.27 | -1.43% | 90751 | 16949.89 | 7.48% | | 688652 | 京仪装备 | 58.14 | 63.58 | -0.86 | -1.46% | 10586.1 | 6159.348 | 1.04% | | 002371 | 北方华创 | 454.89 | 44.34 | -6.96 | -1.51% | 24647 | 112239.5 | 0.46% | | 688410 | 山外山 | 12.83 | 55.97 | -0.20 | -1.53% | 57408.39 | 7417.065 | 2.45% | | 300896 | 爱美客 | 174.47 | 26.97 | -2.74 | -1.55% | 16651 | 29202.36 | 0.80% | | 688516 | 奥特维 | 33.75 | 9.83 | -0.54 | -1.57% | 27600.54 | 9390.505 | 0.95% | | 300619 | 金银河 | 23.77 | -128.22 | -0.39 | -1.61% | 19871 | 4690.36 | 1.81% | | 688082 | 盛美上海 | 101.57 | 38.87 | -1.68 | -1.63% | 7175.21 | 7317.725 | 0.16% | | 301288 | 清研环境 | 10.84 | -244.96 | -0.18 | -1.63% | 10748 | 1171.99 | 2.28% | | 688120 | 华海清科 | 168.13 | 45.20 | -2.80 | -1.64% | 11484.05 | 19415.26 | 0.68% | | 688200 | 华峰测控 | 152.54 | 61.87 | -2.56 | -1.65% | 8337.79 | 12787.51 | 0.62% | | 300527 | 中船应急 | 7.62 | -1675.70 | -0.13 | -1.68% | 135631 | 10412.73 | 1.37% | | 300298 | 三诺生物 | 22.13 | 38.27 | -0.39 | -1.73% | 39566 | 8813.79 | 0.87% | | 300786 | 国林科技 | 13.11 | -40.28 | -0.24 | -1.80% | 59652 | 7856.29 | 4.15% | | 688108 | 赛诺医疗 | 9.51 | -849.56 | -0.18 | -1.86% | 23843.23 | 2284.417 | 0.58% | | 301662 | C宏工 | 61.91 | 22.49 | -1.26 | -1.99% | 30174 | 19096.59 | 19.13% | | 300551 | 古鳌科技 | 8.55 | -13.69 | -0.18 | -2.06% | 131014 | 11319.98 | 3.80% | | 688613 | 奥精医疗 | 16.14 | 427.99 | -0.35 | -2.12% | 12331.8 | 2014.537 | 0.91% | | 603308 | 应流股份 | 18.87 | 44.74 | -0.41 | -2.13% | 59136 | 11300.09 | 0.87% | | 600184 | 光电股份 | 12.82 | 247.36 | -0.28 | -2.14% | 28862 | 3718.7 | 0.57% | | 688198 | 佰仁医疗 | 114.96 | 108.59 | -2.58 | -2.19% | 1716.05 | 1991.014 | 0.12% | | 000519 | 中兵红箭 | 16.20 | 40.09 | -0.38 | -2.29% | 136963 | 22413.08 | 0.98% | | 300281 | 金明精机 | 6.69 | 393.95 | -0.16 | -2.34% | 145804 | 9818.87 | 3.67% | | 301601 | 惠通科技 | 38.23 | 47.39 | -0.95 | -2.42% | 43403 | 16655.51 | 14.48% | | 301030 | 仕净科技 | 17.82 | 18.57 | -0.51 | -2.78% | 52442 | 9472.02 | 3.25% | | 301033 | 迈普医学 | 56.62 | 55.18 | -1.93 | -3.30% | 9826 | 5612 | 1.75% | | 300326 | 凯利泰 | 5.05 | 91.82 | -0.19 | -3.63% | 413091 | 21131.12 | 5.76% | | 688617 | 惠泰医疗 | 434.06 | 62.57 | -18.94 | -4.18% | 5783.19 | 25629.96 | 0.60% | | 688351 | 微电生理 | 21.56 | 194.85 | -1.04 | -4.60% | 46630.37 | 10275.48 | 3.73% | | 000584 | *ST工智 | 1.62 | -3.40 | -0.09 | -5.26% | 14368 | 232.76 | 0.19% | | 001395 | 亚联机械 | 54.47 | 22.91 | -4.16 | -7.10% | 75074 | 41215.88 | 38.92% | | 603690 | 至纯科技 | 27.58 | 28.29 | -2.12 | -7.14% | 316418 | 87294.52 | 8.26% | | 688581 | 安杰思 | 61.05 | 16.80 | -4.70 | -7.15% | 12412.57 | 7603.138 | 3.05% | | 301392 | 汇成真空 | 110.27 | 118.78 | -8.73 | -7.34% | 20205 | 22583.78 | 8.98% | | 688050 | 爱博医疗 | 86.41 | 42.30 | -21.07 | -19.60% | 106280 | 93713.63 | 5.61% |
|