|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元道通信(301139)新疆维吾尔自治区上涨家数:4下跌家数:56平均涨幅:-2.03%平均换手:3.92%总成交额:155.91亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002941 | 新疆交建 | 11.55 | 22.91 | +0.23 | +2.03% | 318473 | 36905.71 | 4.93% | | 300603 | 立昂技术 | 11.53 | 196.23 | +0.17 | +1.50% | 324967 | 37234.26 | 8.79% | | 601069 | 西部黄金 | 20.32 | 63.85 | +0.17 | +0.84% | 254130 | 51223.74 | 3.72% | | 300159 | *ST新研 | 3.67 | -18.32 | +0.01 | +0.27% | 693432 | 25138.11 | 4.71% | | 603393 | 新天然气 | 28.58 | 9.84 | -0.05 | -0.17% | 28059 | 8018.7 | 0.66% | | 000166 | 申万宏源 | 5.21 | 22.49 | -0.01 | -0.19% | 965618 | 50307.21 | 0.43% | | 603032 | 德新科技 | 16.60 | -27.97 | -0.10 | -0.60% | 100995 | 16980.61 | 4.36% | | 002302 | 西部建设 | 6.06 | -19.03 | -0.04 | -0.66% | 112882 | 6844.997 | 0.89% | | 600506 | 统一股份 | 19.60 | 113.07 | -0.14 | -0.71% | 58849 | 11506.66 | 3.98% | | 600089 | 特变电工 | 12.18 | 16.45 | -0.09 | -0.73% | 387182 | 47401.36 | 0.77% | | 300588 | 熙菱信息 | 15.66 | -49.46 | -0.14 | -0.89% | 112792 | 17664.29 | 6.38% | | 000972 | *ST中基 | 3.30 | -10.43 | -0.03 | -0.90% | 132710 | 4365.66 | 1.72% | | 002307 | 北新路桥 | 3.91 | -9.97 | -0.04 | -1.01% | 182142 | 7096.277 | 1.44% | | 600721 | 百花医药 | 7.63 | 70.59 | -0.08 | -1.04% | 220920 | 16733.76 | 5.75% | | 603080 | 新疆火炬 | 17.51 | 14.93 | -0.23 | -1.30% | 26021 | 4548.203 | 1.84% | | 301301 | 川宁生物 | 12.00 | 20.03 | -0.16 | -1.32% | 182622 | 21898.95 | 2.95% | | 600197 | 伊力特 | 14.51 | 25.33 | -0.20 | -1.36% | 52898 | 7687.568 | 1.12% | | 300313 | *ST天山 | 7.23 | -35.52 | -0.10 | -1.36% | 37490 | 2714.931 | 1.90% | | 002202 | 金风科技 | 9.74 | 19.63 | -0.14 | -1.42% | 339288 | 33169.06 | 1.01% | | 002205 | 国统股份 | 11.34 | -8.11 | -0.17 | -1.48% | 101923 | 11552.93 | 5.48% | | 600778 | 友好集团 | 6.52 | 198.09 | -0.10 | -1.51% | 107101 | 6987.792 | 3.44% | | 600425 | 青松建化 | 3.77 | 19.38 | -0.06 | -1.57% | 215649 | 8146.458 | 1.56% | | 603706 | 东方环宇 | 20.16 | 18.54 | -0.33 | -1.61% | 28157 | 5680.722 | 1.49% | | 600888 | 新疆众和 | 6.90 | 8.91 | -0.12 | -1.71% | 155006 | 10746.97 | 1.10% | | 002100 | 天康生物 | 6.29 | 12.28 | -0.11 | -1.72% | 248262 | 15663.39 | 1.82% | | 600339 | 中油工程 | 3.32 | 31.55 | -0.06 | -1.78% | 443693 | 14806.75 | 0.79% | | 600256 | 广汇能源 | 6.03 | 13.76 | -0.11 | -1.79% | 1307793 | 79298.48 | 2.01% | | 603227 | 雪峰科技 | 8.21 | 14.46 | -0.15 | -1.79% | 135735 | 11189.52 | 1.39% | | 001330 | 博纳影业 | 4.59 | -3.45 | -0.09 | -1.92% | 247480 | 11349.99 | 2.35% | | 600084 | 中信尼雅 | 5.60 | 488.78 | -0.11 | -1.93% | 57115 | 3206.899 | 0.51% | | 002524 | 光正眼科 | 4.56 | -15.22 | -0.09 | -1.94% | 154439 | 7020.627 | 3.04% | | 000877 | 天山股份 | 5.01 | -210.88 | -0.10 | -1.96% | 194896 | 9805.895 | 0.27% | | 600509 | 天富能源 | 6.51 | 31.74 | -0.13 | -1.96% | 284655 | 18539.37 | 2.07% | | 002719 | 麦趣尔 | 8.95 | -7.88 | -0.18 | -1.97% | 65778 | 5882.213 | 4.06% | | 300859 | 西域旅游 | 36.01 | 81.03 | -0.73 | -1.99% | 46585 | 16830.12 | 3.01% | | 600251 | 冠农股份 | 7.85 | 41.63 | -0.16 | -2.00% | 172442 | 13570.81 | 2.22% | | 600075 | 新疆天业 | 4.30 | 32.75 | -0.09 | -2.05% | 194463 | 8375.979 | 1.14% | | 000415 | 渤海租赁 | 3.43 | 17.91 | -0.08 | -2.28% | 1953708 | 66476.83 | 3.62% | | 603101 | 汇嘉时代 | 7.78 | 47.25 | -0.19 | -2.38% | 66438 | 5189.027 | 1.41% | | 600581 | 八一钢铁 | 3.27 | -2.94 | -0.08 | -2.39% | 450103 | 14853.37 | 2.94% | | 000633 | 合金投资 | 5.99 | 191.47 | -0.15 | -2.44% | 153941 | 9234.223 | 4.00% | | 002828 | 贝肯能源 | 10.14 | -3656.16 | -0.26 | -2.50% | 200797 | 20406.95 | 10.37% | | 601121 | 宝地矿业 | 6.24 | 42.30 | -0.16 | -2.50% | 149654 | 9363.373 | 3.94% | | 600419 | 天润乳业 | 10.32 | -96.66 | -0.27 | -2.55% | 89837 | 9285.822 | 2.81% | | 000159 | 国际实业 | 5.63 | -6.17 | -0.15 | -2.60% | 184928 | 10427.3 | 3.85% | | 002092 | 中泰化学 | 4.60 | -13.40 | -0.13 | -2.75% | 489060 | 22606.19 | 1.90% | | 605169 | 洪通燃气 | 10.92 | 15.96 | -0.31 | -2.76% | 44049 | 4831.597 | 1.56% | | 002700 | 万憬能源 | 8.31 | 37.49 | -0.24 | -2.81% | 34442 | 2894.501 | 1.03% | | 688303 | 大全能源 | 24.98 | -14.86 | -0.75 | -2.91% | 186480.4 | 47536.97 | 3.37% | | 000813 | 德展健康 | 3.32 | -279.43 | -0.10 | -2.92% | 568299 | 18795.15 | 2.63% | | 600540 | 新赛股份 | 4.97 | -12.55 | -0.16 | -3.12% | 187820 | 9387.849 | 3.23% | | 600737 | 中粮糖业 | 9.79 | 14.44 | -0.34 | -3.36% | 360755 | 35529.47 | 1.69% | | 300106 | 西部牧业 | 10.82 | -18.39 | -0.40 | -3.57% | 125928 | 13715.8 | 5.96% | | 000617 | 中油资本 | 8.88 | 26.77 | -0.33 | -3.58% | 4880966 | 443479.1 | 3.86% | | 002800 | 天顺股份 | 13.38 | 290.10 | -0.51 | -3.67% | 73951 | 10026.72 | 5.22% | | 001258 | 立新能源 | 7.27 | 253.77 | -0.30 | -3.96% | 285832 | 20999.57 | 6.10% | | 002207 | 准油股份 | 7.31 | -93.76 | -0.31 | -4.07% | 252622 | 18572.84 | 9.69% | | 600545 | 卓郎智能 | 2.35 | -22.28 | -0.10 | -4.08% | 678332.9 | 15925.2 | 3.79% | | 600359 | 新农开发 | 7.03 | 250.28 | -0.37 | -5.00% | 196870 | 13933.68 | 5.16% | | 301139 | 元道通信 | 19.05 | 70.90 | -2.55 | -11.81% | 384850 | 69488.02 | 51.89% |
|