|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元道通信(301139)软件和信息技术服务业上涨家数:186下跌家数:166平均涨幅:+0.73%平均换手:5.76%总成交额:1609.41亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300378 | 鼎捷数智 | 46.02 | 79.55 | +7.67 | +20.00% | 443195 | 188622.8 | 16.45% | | 688369 | 致远互联 | 28.00 | -11.88 | +2.74 | +10.85% | 106663.5 | 28201.11 | 9.26% | | 300996 | 普联软件 | 21.61 | 58.74 | +2.11 | +10.82% | 758908.9 | 154309.4 | 32.04% | | 603171 | 税友股份 | 43.54 | 169.40 | +3.96 | +10.01% | 77727 | 32062.68 | 1.91% | | 603039 | 泛微网络 | 59.42 | 77.01 | +5.40 | +10.00% | 55826 | 31491.28 | 2.14% | | 000409 | 云鼎科技 | 12.34 | 108.55 | +1.12 | +9.98% | 730932.9 | 87677.12 | 17.27% | | 600588 | 用友网络 | 14.44 | -21.05 | +1.31 | +9.98% | 1686615 | 234673.3 | 4.94% | | 300442 | 润泽科技 | 52.97 | 49.57 | +4.59 | +9.49% | 665331 | 343796.5 | 12.00% | | 300170 | 汉得信息 | 18.33 | 105.98 | +1.51 | +8.98% | 1733454 | 307802.2 | 17.98% | | 688787 | 海天瑞声 | 109.19 | 533.70 | +8.90 | +8.87% | 47272.25 | 50317.61 | 7.84% | | 688500 | 慧辰股份 | 59.00 | -84.99 | +4.78 | +8.82% | 47245.13 | 26597.13 | 6.44% | | 300249 | 依米康 | 14.78 | -76.30 | +1.18 | +8.68% | 940834 | 138596.6 | 25.18% | | 688365 | 光云科技 | 16.12 | -85.55 | +1.25 | +8.41% | 229399.8 | 35812.47 | 5.39% | | 300687 | 赛意信息 | 29.23 | 83.54 | +2.22 | +8.22% | 346508 | 98499.91 | 10.47% | | 300624 | 万兴科技 | 70.50 | -61.42 | +4.90 | +7.47% | 224813 | 154367.4 | 13.13% | | 300533 | 冰川网络 | 39.86 | 24.14 | +2.75 | +7.41% | 398257 | 153255.8 | 24.14% | | 300383 | 光环新网 | 15.96 | 100.10 | +1.09 | +7.33% | 1789303 | 282392.4 | 9.98% | | 300738 | 奥飞数据 | 22.67 | 178.19 | +1.49 | +7.03% | 1518596 | 342150.9 | 15.42% | | 301556 | 托普云农 | 94.95 | 65.32 | +6.04 | +6.79% | 35912 | 33330.52 | 18.55% | | 688111 | 金山办公 | 282.25 | 77.78 | +17.95 | +6.79% | 87378.12 | 239923.8 | 1.89% | | 688590 | 新致软件 | 22.29 | 673.28 | +1.41 | +6.75% | 214233.6 | 46006.6 | 8.15% | | 688615 | 合合信息 | 169.77 | 56.81 | +10.63 | +6.68% | 25737.79 | 42315.9 | 9.19% | | 301396 | 宏景科技 | 61.83 | -211.91 | +3.73 | +6.42% | 176645 | 107229.6 | 23.22% | | 300472 | *ST新元 | 5.06 | -3.13 | +0.30 | +6.30% | 385198 | 19399.19 | 15.67% | | 688316 | 青云科技-U | 68.63 | -29.54 | +3.81 | +5.88% | 70490.24 | 47617.94 | 14.75% | | 833030 | 立方控股 | 31.52 | -30.72 | +1.72 | +5.77% | 51101 | 15857.98 | 9.02% | | 430564 | 天润科技 | 24.00 | 356.81 | +1.29 | +5.68% | 72250 | 16560.17 | 17.83% | | 688095 | 福昕软件 | 70.65 | 203.57 | +3.68 | +5.49% | 33224.84 | 22769.87 | 3.63% | | 688229 | 博睿数据 | 68.09 | -27.39 | +3.54 | +5.48% | 59196.76 | 38914.56 | 13.33% | | 603918 | 金桥信息 | 21.91 | -149.65 | +1.11 | +5.34% | 591004 | 124382 | 16.14% | | 688258 | 卓易信息 | 49.66 | 124.39 | +2.46 | +5.21% | 70022.68 | 33934.44 | 8.05% | | 688051 | 佳华科技 | 27.90 | -20.15 | +1.36 | +5.12% | 32942.85 | 9003.047 | 4.26% | | 688246 | 嘉和美康 | 32.42 | -17.04 | +1.57 | +5.09% | 84605.3 | 26542.3 | 6.15% | | 002929 | 润建股份 | 47.87 | 72.18 | +2.27 | +4.98% | 247657 | 117101.5 | 11.76% | | 300634 | 彩讯股份 | 27.42 | 56.27 | +1.30 | +4.98% | 287820 | 77129.02 | 6.62% | | 002153 | 石基信息 | 10.92 | -157.64 | +0.51 | +4.90% | 1545296 | 164178.8 | 9.66% | | 600602 | 云赛智联 | 22.74 | 167.97 | +1.06 | +4.89% | 1020282 | 226849.2 | 9.50% | | 300454 | 深信服 | 93.99 | 90.94 | +4.16 | +4.63% | 81927 | 75280.18 | 2.94% | | 300541 | 先进数通 | 17.10 | 103.45 | +0.73 | +4.46% | 847950 | 145132.9 | 23.68% | | 300253 | 卫宁健康 | 10.68 | 308.66 | +0.43 | +4.20% | 1237257 | 128195.7 | 6.47% | | 300560 | 中富通 | 13.84 | -25.24 | +0.48 | +3.59% | 203208 | 27720.76 | 10.87% | | 300248 | 新开普 | 15.98 | 77.25 | +0.55 | +3.56% | 557186 | 88088.67 | 13.62% | | 688039 | 当虹科技 | 33.96 | -41.27 | +1.16 | +3.54% | 35255.06 | 11701.18 | 3.19% | | 688031 | 星环科技-U | 50.62 | -18.12 | +1.72 | +3.52% | 55522.55 | 27594.24 | 5.91% | | 688018 | 乐鑫科技 | 158.10 | 65.35 | +5.33 | +3.49% | 49311.74 | 76719.41 | 3.15% | | 688692 | 达梦数据 | 225.59 | 63.17 | +7.54 | +3.46% | 25579.07 | 57052.43 | 3.50% | | 688435 | 英方软件 | 36.63 | -106.62 | +1.20 | +3.39% | 53239.33 | 19179.28 | 11.59% | | 300525 | 博思软件 | 14.84 | 38.12 | +0.48 | +3.34% | 301476 | 43824.53 | 4.85% | | 688030 | 山石网科 | 16.81 | -22.24 | +0.52 | +3.19% | 34028 | 5624.152 | 1.89% | | 688327 | 云从科技-UW | 13.96 | -22.00 | +0.42 | +3.10% | 509254.7 | 69682.16 | 6.11% | | 002401 | 中远海科 | 20.27 | 97.90 | +0.60 | +3.05% | 1196969 | 246840.9 | 32.23% | | 300846 | 首都在线 | 20.35 | -34.46 | +0.60 | +3.04% | 665225 | 132919.3 | 16.98% | | 300578 | 会畅通讯 | 22.23 | 217.73 | +0.65 | +3.01% | 156057 | 34227.64 | 8.00% | | 300017 | 网宿科技 | 10.62 | 35.68 | +0.31 | +3.01% | 989924 | 103916.1 | 4.32% | | 002368 | 太极股份 | 24.11 | 78.66 | +0.69 | +2.95% | 177059 | 42292.06 | 2.85% | | 688631 | 莱斯信息 | 86.03 | 108.31 | +2.42 | +2.89% | 29643.29 | 25245.72 | 4.57% | | 603859 | 能科科技 | 33.36 | 44.12 | +0.92 | +2.84% | 112756 | 36843.51 | 4.61% | | 002298 | 中电鑫龙 | 7.06 | -3.40 | +0.19 | +2.77% | 1199558 | 82932.57 | 18.35% | | 688702 | 盛科通信-U | 62.71 | -332.21 | +1.68 | +2.75% | 38605.8 | 24329.88 | 9.65% | | 688244 | 永信至诚 | 25.71 | 867.53 | +0.67 | +2.68% | 32685.07 | 8200.538 | 4.48% | | 301248 | 杰创智能 | 26.15 | -59.38 | +0.67 | +2.63% | 112755 | 29159.47 | 11.04% | | 603383 | 顶点软件 | 42.69 | 44.04 | +1.09 | +2.62% | 100521 | 42182.75 | 4.92% | | 600845 | 宝信软件 | 24.38 | 33.16 | +0.62 | +2.61% | 352069 | 84786.8 | 1.65% | | 688232 | 新点软件 | 30.84 | 47.01 | +0.78 | +2.59% | 24802.77 | 7513.441 | 0.75% | | 839493 | 并行科技 | 151.78 | 689.13 | +3.81 | +2.57% | 30597 | 46377.56 | 7.41% | | 835207 | 众诚科技 | 28.50 | -63.60 | +0.70 | +2.52% | 34596 | 9642.896 | 6.14% | | 300010 | 豆神教育 | 8.75 | 118.76 | +0.21 | +2.46% | 1681830 | 142288.4 | 10.11% | | 688118 | 普元信息 | 23.69 | 118.92 | +0.56 | +2.42% | 55731.87 | 12884.62 | 6.07% | | 300271 | 华宇软件 | 8.29 | -14.23 | +0.19 | +2.35% | 361785 | 29435.07 | 4.54% | | 300229 | 拓尔思 | 20.99 | -127.05 | +0.48 | +2.34% | 1155122 | 236598.9 | 13.23% | | 300188 | 国投智能 | 14.48 | -24.53 | +0.32 | +2.26% | 312639 | 45043.67 | 3.65% | | 688225 | 亚信安全 | 19.55 | -108.83 | +0.41 | +2.14% | 45819.7 | 8805.562 | 2.19% | | 002261 | 拓维信息 | 30.99 | -947.39 | +0.63 | +2.08% | 1041500 | 320359.8 | 9.09% | | 300605 | 恒锋信息 | 15.32 | -30.96 | +0.31 | +2.07% | 139402 | 20925.49 | 11.72% | | 002777 | 久远银海 | 19.68 | 106.49 | +0.39 | +2.02% | 418512 | 80941.22 | 10.35% | | 002373 | 千方科技 | 9.67 | -16.72 | +0.19 | +2.00% | 822136.9 | 78656.22 | 5.97% | | 300469 | 信息发展 | 44.26 | -96.51 | +0.86 | +1.98% | 214781 | 94173.32 | 9.12% | | 301085 | 亚康股份 | 59.70 | 236.26 | +1.16 | +1.98% | 33221 | 19715.32 | 5.64% | | 300496 | 中科创达 | 56.65 | 63.67 | +1.10 | +1.98% | 142452 | 79921.11 | 3.87% | | 688058 | 宝兰德 | 29.00 | -26.30 | +0.56 | +1.97% | 16612.5 | 4732.666 | 2.14% | | 603322 | 超讯通信 | 38.33 | -178.23 | +0.73 | +1.94% | 78847 | 30209.66 | 5.00% | | 300895 | 铜牛信息 | 46.25 | -49.00 | +0.87 | +1.92% | 125388 | 57704.26 | 9.07% | | 301315 | 威士顿 | 54.75 | 96.67 | +1.02 | +1.90% | 40720 | 21921.4 | 11.01% | | 002602 | ST华通 | 13.01 | 50.72 | +0.24 | +1.88% | 1837115 | 236684.7 | 2.67% | | 002230 | 科大讯飞 | 47.24 | 163.63 | +0.87 | +1.88% | 341739 | 159629.4 | 1.56% | | 002195 | 岩山科技 | 5.54 | -2209.22 | +0.10 | +1.84% | 2483440 | 137200.8 | 4.43% | | 688099 | 晶晨股份 | 72.79 | 34.73 | +1.27 | +1.78% | 52387.64 | 37941.63 | 1.24% | | 600756 | 浪潮软件 | 15.20 | -106.48 | +0.25 | +1.67% | 196179 | 29397.14 | 6.05% | | 002912 | 中新赛克 | 27.81 | 81.18 | +0.45 | +1.64% | 263146 | 71152.22 | 16.22% | | 688188 | 柏楚电子 | 130.64 | 39.88 | +2.09 | +1.63% | 9285.5 | 12055.97 | 0.32% | | 002065 | 东华软件 | 9.50 | 62.89 | +0.15 | +1.60% | 880882 | 82728.66 | 3.03% | | 603220 | 中贝通信 | 22.83 | 84.63 | +0.36 | +1.60% | 270868 | 61032.36 | 6.24% | | 872953 | 国子软件 | 37.48 | 72.33 | +0.59 | +1.60% | 25137 | 9286.148 | 6.68% | | 301316 | 慧博云通 | 39.86 | 293.79 | +0.60 | +1.53% | 175096 | 68943.72 | 7.21% | | 301153 | 中科江南 | 26.90 | 131.26 | +0.40 | +1.51% | 101345 | 26871.05 | 3.08% | | 300603 | 立昂技术 | 11.53 | 196.23 | +0.17 | +1.50% | 324967 | 37234.26 | 8.79% | | 600797 | 浙大网新 | 9.62 | -154.26 | +0.14 | +1.48% | 722223.1 | 68616.85 | 7.03% | | 300451 | 创业慧康 | 5.60 | -43.05 | +0.08 | +1.45% | 719471.1 | 39485.49 | 5.29% | | 688343 | 云天励飞-U | 49.39 | -33.29 | +0.68 | +1.40% | 68085.02 | 33284.02 | 2.62% | | 300348 | 长亮科技 | 19.32 | 793.10 | +0.26 | +1.36% | 1146171 | 219753 | 16.19% | | 600570 | 恒生电子 | 33.70 | 57.40 | +0.44 | +1.32% | 749872 | 253741.2 | 3.96% | | 300663 | 科蓝软件 | 20.12 | -18.00 | +0.26 | +1.31% | 366756 | 72608.59 | 8.19% | | 600850 | 电科数字 | 24.41 | 30.25 | +0.31 | +1.29% | 92182 | 22315.93 | 1.50% | | 002970 | 锐明技术 | 47.40 | 25.05 | +0.59 | +1.26% | 41925 | 19768.09 | 3.46% | | 688227 | 品高股份 | 31.81 | -60.83 | +0.39 | +1.24% | 12708.96 | 3996.603 | 1.98% | | 301380 | 挖金客 | 37.93 | 54.21 | +0.46 | +1.23% | 52723 | 19723.18 | 12.03% | | 688023 | 安恒信息 | 54.66 | -51.22 | +0.65 | +1.20% | 37136.19 | 19985.23 | 3.64% | | 300598 | 诚迈科技 | 42.13 | -74.41 | +0.50 | +1.20% | 48609 | 20217.15 | 2.24% | | 300379 | *ST东通 | 5.21 | -5.54 | +0.06 | +1.17% | 284627 | 14741.65 | 5.30% | | 300275 | 梅安森 | 13.20 | 72.42 | +0.15 | +1.15% | 139245 | 18217.57 | 5.50% | | 300730 | 科创信息 | 15.00 | -49.80 | +0.17 | +1.15% | 208610 | 30474.41 | 10.61% | | 300559 | 佳发教育 | 11.75 | 236.81 | +0.13 | +1.12% | 71185 | 8253.273 | 2.29% | | 300493 | 润欣科技 | 20.24 | 281.10 | +0.22 | +1.10% | 215743 | 43339.24 | 4.31% | | 300212 | 易华录 | 22.57 | -5.81 | +0.24 | +1.07% | 233302 | 52073.53 | 3.34% | | 300075 | 数字政通 | 17.88 | -24.94 | +0.19 | +1.07% | 308844 | 54640.24 | 5.99% | | 688279 | 峰岹科技 | 190.00 | 95.00 | +2.00 | +1.06% | 10023.55 | 19004.75 | 1.79% | | 600718 | 东软集团 | 9.65 | 251.09 | +0.10 | +1.05% | 225787 | 21535.76 | 1.90% | | 688777 | 中控技术 | 46.39 | 33.60 | +0.48 | +1.05% | 110192.3 | 50813.71 | 1.41% | | 300365 | 恒华科技 | 6.82 | -26.23 | +0.07 | +1.04% | 286500 | 19309.1 | 6.04% | | 300872 | 天阳科技 | 25.54 | 1001.65 | +0.26 | +1.03% | 973474 | 251880.7 | 23.88% | | 688088 | 虹软科技 | 47.38 | 98.90 | +0.48 | +1.02% | 48982.6 | 23126.11 | 1.22% | | 000158 | 常山北明 | 22.07 | -63.53 | +0.22 | +1.01% | 527060 | 115768 | 3.32% | | 003007 | 直真科技 | 30.45 | 175.05 | +0.30 | +1.00% | 24976 | 7524.064 | 3.38% | | 688507 | 索辰科技 | 66.74 | 126.30 | +0.65 | +0.98% | 10619.21 | 7009.039 | 2.16% | | 301236 | 软通动力 | 53.67 | 196.58 | +0.52 | +0.98% | 171754 | 91314.56 | 2.52% | | 000555 | 神州信息 | 14.07 | -24.49 | +0.13 | +0.93% | 453274 | 62871.6 | 4.66% | | 603887 | 城地香江 | 17.43 | -37.81 | +0.16 | +0.93% | 247290 | 42947.09 | 4.15% | | 301313 | 凡拓数创 | 25.07 | -15.13 | +0.23 | +0.93% | 53439 | 13295.11 | 8.02% | | 300678 | 中科信息 | 33.85 | 1936.92 | +0.30 | +0.89% | 71597 | 23908.36 | 2.46% | | 688588 | 凌志软件 | 15.47 | 30.99 | +0.13 | +0.85% | 125801.6 | 19228.53 | 3.14% | | 002123 | 梦网科技 | 14.40 | 350.72 | +0.12 | +0.84% | 321531 | 45810.31 | 4.47% | | 300183 | 东软载波 | 17.04 | 124.31 | +0.14 | +0.83% | 87681 | 14861.51 | 2.44% | | 000997 | 新大陆 | 33.31 | 32.07 | +0.27 | +0.82% | 240336 | 80224.78 | 2.34% | | 688292 | 浩瀚深度 | 19.82 | 122.69 | +0.16 | +0.81% | 20664.83 | 4054.078 | 2.30% | | 688508 | 芯朋微 | 57.26 | 58.47 | +0.46 | +0.81% | 40406.86 | 23074.76 | 3.08% | | 688561 | 奇安信-U | 33.94 | -17.66 | +0.27 | +0.80% | 52161.44 | 17526.52 | 0.76% | | 300339 | 润和软件 | 50.68 | 242.15 | +0.39 | +0.78% | 273388 | 137837.1 | 3.52% | | 002439 | 启明星辰 | 15.93 | -173.02 | +0.12 | +0.76% | 284993 | 44839.31 | 3.93% | | 688568 | 中科星图 | 36.10 | 78.87 | +0.27 | +0.75% | 77190.18 | 27691.68 | 0.95% | | 300508 | 维宏股份 | 29.50 | 34.20 | +0.22 | +0.75% | 17961 | 5271.378 | 2.22% | | 301221 | 光庭信息 | 51.85 | 84.06 | +0.38 | +0.74% | 20579 | 10549.71 | 3.28% | | 600131 | 国网信通 | 17.84 | 30.72 | +0.13 | +0.73% | 85565 | 15176.42 | 0.72% | | 300096 | ST易联众 | 4.17 | -61.00 | +0.03 | +0.72% | 109909 | 4516.123 | 2.56% | | 688168 | 安博通 | 70.90 | -41.19 | +0.49 | +0.70% | 15224.63 | 10710.77 | 1.98% | | 002362 | 汉王科技 | 22.50 | -50.58 | +0.15 | +0.67% | 59242 | 13176.43 | 2.85% | | 603927 | 中科软 | 20.00 | 53.10 | +0.13 | +0.65% | 124075 | 24698.85 | 1.49% | | 300597 | 吉大通信 | 9.83 | -1698.47 | +0.06 | +0.61% | 99172 | 9638.048 | 3.65% | | 300166 | 东方国信 | 10.12 | -5719.29 | +0.06 | +0.60% | 400728 | 40078.62 | 4.42% | | 300682 | 朗新集团 | 20.90 | -99.16 | +0.12 | +0.58% | 241333 | 50184.85 | 2.33% | | 300277 | 海联讯 | 12.74 | 523.11 | +0.07 | +0.55% | 58901 | 7458.067 | 1.73% | | 688228 | 开普云 | 62.24 | 199.79 | +0.34 | +0.55% | 20984.5 | 12892.53 | 3.11% | | 838227 | 美登科技 | 69.82 | 63.91 | +0.38 | +0.55% | 8601 | 5950.452 | 4.88% | | 002609 | 捷顺科技 | 11.79 | 160.56 | +0.06 | +0.51% | 197969 | 23225.2 | 4.31% | | 002232 | 启明信息 | 18.21 | 1039.94 | +0.09 | +0.50% | 59461 | 10735.05 | 1.46% | | 300231 | 银信科技 | 12.34 | -48.72 | +0.06 | +0.49% | 159860 | 19539.37 | 3.60% | | 001270 | *ST铖昌 | 39.90 | 609.14 | +0.17 | +0.43% | 35320 | 14135.93 | 1.74% | | 688171 | 纬德信息 | 30.96 | 385.07 | +0.13 | +0.42% | 15685.08 | 4806.068 | 3.05% | | 920799 | 艾融软件 | 60.37 | 158.94 | +0.25 | +0.42% | 38366 | 22961.6 | 3.26% | | 300532 | 今天国际 | 12.42 | 22.67 | +0.05 | +0.40% | 89882 | 11052.19 | 2.09% | | 688695 | 中创股份 | 29.81 | 73.05 | +0.12 | +0.40% | 12070.99 | 3552.709 | 2.35% | | 300366 | 创意信息 | 8.01 | -63.40 | +0.03 | +0.38% | 393189 | 30922.16 | 7.41% | | 002410 | 广联达 | 13.52 | 81.46 | +0.05 | +0.37% | 203131 | 27257.87 | 1.28% | | 300518 | 新迅达 | 13.58 | -10.25 | +0.05 | +0.37% | 46697 | 6302.902 | 2.34% | | 688083 | 中望软件 | 61.52 | 250.76 | +0.21 | +0.34% | 12947.2 | 7898.545 | 0.76% | | 600410 | 华胜天成 | 9.85 | 31.71 | +0.03 | +0.31% | 1006695 | 98374.33 | 9.18% | | 688262 | 国芯科技 | 26.38 | -52.45 | +0.08 | +0.30% | 46687.29 | 12231.01 | 1.39% | | 000682 | 东方电子 | 10.57 | 20.15 | +0.03 | +0.28% | 143982 | 15134.65 | 1.07% | | 300036 | 超图软件 | 15.12 | -33.89 | +0.04 | +0.27% | 87822 | 13125.85 | 2.00% | | 300608 | 思特奇 | 12.09 | -55.39 | +0.03 | +0.25% | 102668 | 12298.76 | 3.57% | | 603206 | 嘉环科技 | 17.21 | 82.04 | +0.04 | +0.23% | 29994 | 5124.37 | 0.98% | | 300300 | ST峡创 | 4.95 | 140.56 | +0.01 | +0.20% | 212253 | 10308.24 | 3.18% | | 603602 | 纵横通信 | 15.30 | 149.28 | +0.03 | +0.20% | 40407 | 6131.621 | 1.76% | | 300440 | 运达科技 | 10.51 | 82.80 | +0.02 | +0.19% | 110956 | 11740.72 | 2.51% | | 600728 | 佳都科技 | 5.64 | 63.87 | +0.01 | +0.18% | 473939 | 26391.97 | 2.22% | | 300520 | 科大国创 | 24.28 | -170.68 | +0.04 | +0.17% | 81912 | 19743.52 | 2.95% | | 688657 | 浩辰软件 | 43.07 | 44.20 | +0.07 | +0.16% | 5287.13 | 2263.358 | 1.31% | | 688109 | 品茗科技 | 32.85 | 61.34 | +0.05 | +0.15% | 13212.47 | 4288.633 | 1.68% | | 603869 | ST智知 | 6.94 | 188.74 | +0.01 | +0.14% | 12804 | 884.4712 | 0.25% | | 688682 | 霍莱沃 | 29.80 | 180.04 | +0.04 | +0.13% | 12811.64 | 3792.17 | 1.26% | | 600636 | *ST国化 | 8.43 | -9.39 | +0.01 | +0.12% | 34247 | 2892.116 | 0.78% | | 300561 | *ST汇科 | 11.03 | -191.95 | +0.01 | +0.09% | 101860 | 11177.55 | 4.23% | | 002380 | 科远智慧 | 24.81 | 22.06 | +0.02 | +0.08% | 64021 | 15750.85 | 4.52% | | 002771 | 真视通 | 16.04 | -216.62 | +0.01 | +0.06% | 54956 | 8717.947 | 3.22% | | 688078 | 龙软科技 | 32.30 | 78.89 | +0.02 | +0.06% | 11623.98 | 3723.556 | 1.59% | | 688004 | 博汇科技 | 19.19 | -43.41 | +0.01 | +0.05% | 18912.48 | 3585.661 | 2.36% | | 301195 | 北路智控 | 36.51 | 23.34 | +0.01 | +0.03% | 13777 | 5000.101 | 2.78% | | 300299 | 富春股份 | 7.30 | -44.69 | 0.00 | 0.00% | 400303 | 29176.26 | 5.81% | | 873806 | 云星宇 | 16.04 | 41.94 | 0.00 | 0.00% | 42773 | 6787.913 | 1.42% | | 688651 | 盛邦安全 | 35.20 | -1680.91 | -0.03 | -0.09% | 11220.53 | 3924.898 | 3.56% | | 300768 | 迪普科技 | 17.13 | 71.12 | -0.02 | -0.12% | 97316 | 16433.66 | 2.31% | | 300935 | 盈建科 | 25.39 | -40.85 | -0.03 | -0.12% | 14859 | 3729.134 | 2.47% | | 002642 | 荣联科技 | 7.98 | 222.05 | -0.01 | -0.13% | 241367 | 19120.53 | 3.65% | | 300523 | 辰安科技 | 23.27 | -18.15 | -0.03 | -0.13% | 47322 | 10947.23 | 2.04% | | 600406 | 国电南瑞 | 21.82 | 22.78 | -0.03 | -0.14% | 254831 | 55608.31 | 0.32% | | 301172 | 君逸数码 | 21.40 | 95.20 | -0.03 | -0.14% | 44432 | 9444.098 | 4.50% | | 688152 | 麒麟信安 | 43.86 | 2929.17 | -0.07 | -0.16% | 17776.05 | 7752.013 | 4.43% | | 300245 | 天玑科技 | 18.75 | -101.65 | -0.03 | -0.16% | 175996 | 32559.51 | 5.65% | | 688579 | 山大地纬 | 12.09 | 88.54 | -0.02 | -0.17% | 188412 | 22360.28 | 4.71% | | 300674 | 宇信科技 | 30.19 | 52.37 | -0.05 | -0.17% | 690251.1 | 206190.9 | 9.82% | | 688318 | 财富趋势 | 110.90 | 94.60 | -0.20 | -0.18% | 48571.27 | 54059.15 | 1.90% | | 300167 | ST迪威迅 | 5.05 | -2827.27 | -0.01 | -0.20% | 98190 | 4935.703 | 2.77% | | 301213 | 观想科技 | 55.49 | -523.31 | -0.12 | -0.22% | 19875 | 11002.33 | 3.84% | | 603189 | 网达软件 | 17.87 | 478.43 | -0.04 | -0.22% | 72685 | 12858.74 | 2.70% | | 300020 | ST银江 | 3.98 | -3.09 | -0.01 | -0.25% | 132016 | 5252.971 | 1.72% | | 300369 | 绿盟科技 | 7.87 | -19.87 | -0.02 | -0.25% | 125651 | 9833.29 | 1.57% | | 300168 | 万达信息 | 7.86 | -18.11 | -0.02 | -0.25% | 446370 | 34753.37 | 3.10% | | 301633 | 港迪技术 | 72.05 | 44.72 | -0.19 | -0.26% | 5661 | 4092.744 | 4.07% | | 002197 | ST证通 | 7.15 | -11.31 | -0.02 | -0.28% | 152658 | 10774.96 | 2.86% | | 301339 | 通行宝 | 17.60 | 48.12 | -0.05 | -0.28% | 177906 | 31016.55 | 10.59% | | 688619 | 罗普特 | 12.84 | -12.10 | -0.04 | -0.31% | 28037.63 | 3601.02 | 1.51% | | 688691 | 灿芯股份 | 56.30 | -330.21 | -0.18 | -0.32% | 22414.72 | 12573.65 | 3.14% | | 300959 | 线上线下 | 43.07 | 77.38 | -0.16 | -0.37% | 20359 | 8738.992 | 3.89% | | 301095 | 广立微 | 53.04 | 118.76 | -0.20 | -0.38% | 28330 | 14999.36 | 2.63% | | 603636 | 南威软件 | 13.11 | -27.46 | -0.05 | -0.38% | 235325 | 30632.57 | 4.05% | | 300292 | 吴通控股 | 4.86 | 68.96 | -0.02 | -0.41% | 261771 | 12680.8 | 2.35% | | 002279 | 久其软件 | 7.13 | -40.30 | -0.03 | -0.42% | 1002955 | 70808.63 | 12.70% | | 003004 | *ST声迅 | 18.49 | -27.68 | -0.08 | -0.43% | 8288 | 1531.869 | 1.26% | | 300613 | 富瀚微 | 45.52 | 44.77 | -0.20 | -0.44% | 35608 | 16189.86 | 1.63% | | 688449 | 联芸科技 | 40.17 | 222.51 | -0.19 | -0.47% | 17817.85 | 7142.977 | 2.55% | | 839790 | 联迪信息 | 48.96 | 215.37 | -0.25 | -0.51% | 28678 | 14110.3 | 5.28% | | 003005 | 竞业达 | 21.19 | 104.23 | -0.11 | -0.52% | 108718 | 22837.84 | 8.56% | | 300290 | 荣科科技 | 16.98 | -737.64 | -0.09 | -0.53% | 153197 | 25878.53 | 2.40% | | 301179 | 泽宇智能 | 14.94 | 28.89 | -0.08 | -0.53% | 33552 | 4995.129 | 1.43% | | 688521 | 芯原股份 | 85.54 | -73.21 | -0.46 | -0.53% | 70072.08 | 60060.6 | 1.40% | | 002322 | 理工能科 | 12.55 | 17.69 | -0.07 | -0.55% | 33543 | 4206.508 | 0.92% | | 300250 | 初灵信息 | 16.01 | -64.01 | -0.09 | -0.56% | 77720 | 12322.52 | 4.93% | | 301185 | 鸥玛软件 | 19.50 | 42.29 | -0.11 | -0.56% | 33438 | 6481.022 | 2.39% | | 688589 | 力合微 | 21.21 | 41.90 | -0.12 | -0.56% | 25315.65 | 5354.158 | 1.74% | | 688252 | 天德钰 | 23.82 | 31.14 | -0.14 | -0.58% | 42421.1 | 10048.14 | 2.33% | | 688206 | 概伦电子 | 28.75 | -215.73 | -0.18 | -0.62% | 53439.68 | 15411.19 | 1.23% | | 300925 | 法本信息 | 25.03 | 84.56 | -0.16 | -0.64% | 223038 | 55698.81 | 6.38% | | 837592 | 华信永道 | 54.25 | 328.35 | -0.35 | -0.64% | 23951 | 12937.08 | 4.83% | | 301218 | 华是科技 | 21.52 | 273.73 | -0.14 | -0.65% | 23823 | 5092.488 | 3.40% | | 300359 | 全通教育 | 6.12 | -32.57 | -0.04 | -0.65% | 160355 | 9749.305 | 2.53% | | 301269 | 华大九天 | 109.09 | 531.08 | -0.72 | -0.66% | 30407 | 33169 | 1.16% | | 000948 | 南天信息 | 20.75 | 86.25 | -0.14 | -0.67% | 205357 | 42277.48 | 5.28% | | 301117 | 佳缘科技 | 22.06 | 221.89 | -0.15 | -0.68% | 48182 | 10581.29 | 6.06% | | 300025 | 华星创业 | 6.82 | -43.37 | -0.05 | -0.73% | 120376 | 8197.364 | 2.79% | | 300609 | 汇纳科技 | 37.15 | -802.35 | -0.28 | -0.75% | 76642 | 28320.47 | 6.39% | | 688479 | 友车科技 | 19.44 | 51.67 | -0.15 | -0.77% | 8254.75 | 1598.667 | 1.32% | | 300150 | 世纪瑞尔 | 5.17 | 62.45 | -0.04 | -0.77% | 111475 | 5735.518 | 2.17% | | 002253 | *ST智胜 | 10.00 | -29.31 | -0.08 | -0.79% | 44254 | 4412.415 | 2.13% | | 688207 | 格灵深瞳 | 14.95 | -16.91 | -0.12 | -0.80% | 62751.88 | 9312.104 | 3.33% | | 688325 | 赛微微电 | 46.91 | 46.43 | -0.38 | -0.80% | 8370.92 | 3917.946 | 1.55% | | 300349 | 金卡智能 | 12.23 | 16.78 | -0.10 | -0.81% | 71192 | 8704.332 | 1.92% | | 300659 | 中孚信息 | 14.07 | -26.68 | -0.12 | -0.85% | 80688 | 11268.52 | 4.24% | | 300556 | 丝路视觉 | 19.79 | -7.39 | -0.17 | -0.85% | 35021 | 6908.45 | 3.27% | | 301270 | 汉仪股份 | 47.78 | 301.85 | -0.42 | -0.87% | 31799 | 15133.13 | 4.29% | | 300047 | 天源迪科 | 15.83 | 369.48 | -0.14 | -0.88% | 495286 | 78079.95 | 9.01% | | 688173 | 希荻微 | 13.50 | -20.59 | -0.12 | -0.88% | 59830.25 | 8029.657 | 2.46% | | 300588 | 熙菱信息 | 15.66 | -49.46 | -0.14 | -0.89% | 112792 | 17664.29 | 6.38% | | 300448 | 浩云科技 | 6.70 | -102.26 | -0.06 | -0.89% | 170528 | 11354.92 | 3.67% | | 301299 | 卓创资讯 | 66.87 | 62.81 | -0.62 | -0.92% | 40036 | 26505.48 | 11.25% | | 002063 | 远光软件 | 6.21 | 40.36 | -0.06 | -0.96% | 529275 | 32668.36 | 3.09% | | 300789 | 唐源电气 | 25.85 | 50.80 | -0.25 | -0.96% | 14880 | 3832.805 | 1.50% | | 600892 | *ST大晟 | 3.05 | -26.18 | -0.03 | -0.97% | 110943 | 3333.791 | 1.98% | | 300098 | 高新兴 | 4.96 | -34.96 | -0.05 | -1.00% | 362757 | 17958.57 | 2.35% | | 603421 | 鼎信通讯 | 6.93 | -16.36 | -0.07 | -1.00% | 111598 | 7708.545 | 1.71% | | 301337 | 亚华电子 | 29.38 | -126.63 | -0.30 | -1.01% | 17561 | 5140.171 | 4.75% | | 002268 | 电科网安 | 17.57 | 68.48 | -0.18 | -1.01% | 219917 | 38378.79 | 2.60% | | 002093 | 国脉科技 | 12.67 | 63.40 | -0.13 | -1.02% | 438726 | 55476.22 | 4.36% | | 300311 | ST任子行 | 4.87 | -467.07 | -0.05 | -1.02% | 155024 | 7540.853 | 2.88% | | 688562 | 航天软件 | 17.40 | -66.06 | -0.18 | -1.02% | 29364.51 | 5087.662 | 1.70% | | 688259 | 创耀科技 | 39.54 | 77.31 | -0.41 | -1.03% | 20557.84 | 8129.344 | 1.84% | | 688699 | 明微电子 | 32.30 | -130.00 | -0.34 | -1.04% | 9354.33 | 3028.426 | 0.85% | | 300579 | 数字认证 | 32.75 | 568.56 | -0.35 | -1.06% | 87382 | 28513.94 | 3.33% | | 300287 | 飞利信 | 5.53 | -38.23 | -0.06 | -1.07% | 573801 | 31506.74 | 4.35% | | 300264 | 佳创视讯 | 6.35 | -62.36 | -0.07 | -1.09% | 185172 | 11720.74 | 5.00% | | 301162 | 国能日新 | 51.45 | 63.21 | -0.57 | -1.10% | 12822 | 6625.188 | 1.50% | | 002331 | 皖通科技 | 8.09 | 115.27 | -0.09 | -1.10% | 132573 | 10655.27 | 3.35% | | 300645 | 正元智慧 | 19.53 | 262.46 | -0.22 | -1.11% | 101308 | 19718.56 | 7.27% | | 301159 | 三维天地 | 39.90 | -16.49 | -0.46 | -1.14% | 129916 | 50484.82 | 24.51% | | 600536 | 中国软件 | 45.37 | -111.50 | -0.53 | -1.15% | 227802 | 103031.3 | 2.70% | | 301592 | 六九一二 | 139.10 | 117.89 | -1.63 | -1.16% | 4778 | 6660.643 | 2.73% | | 688052 | 纳芯微 | 158.65 | -74.34 | -1.87 | -1.16% | 15214.61 | 24150.48 | 1.07% | | 301302 | 华如科技 | 22.90 | -10.07 | -0.27 | -1.17% | 43731 | 9970.071 | 2.81% | | 301178 | 天亿马 | 55.89 | -93.50 | -0.67 | -1.18% | 31384 | 17644.68 | 6.34% | | 688045 | 必易微 | 33.89 | -77.38 | -0.41 | -1.20% | 13297.03 | 4494.057 | 3.53% | | 300074 | 华平股份 | 4.95 | -45.35 | -0.06 | -1.20% | 221782 | 10865.89 | 4.09% | | 002405 | 四维图新 | 8.21 | -18.08 | -0.10 | -1.20% | 457965 | 37412.11 | 1.94% | | 688536 | 思瑞浦 | 132.50 | -132.62 | -1.64 | -1.22% | 32280.08 | 42351.9 | 2.43% | | 300377 | 赢时胜 | 24.81 | -46.01 | -0.31 | -1.23% | 333792 | 83225.86 | 4.99% | | 688191 | 智洋创新 | 24.65 | 133.64 | -0.31 | -1.24% | 34101.83 | 8395.614 | 1.47% | | 688296 | 和达科技 | 13.24 | -75.18 | -0.17 | -1.27% | 15682.35 | 2076.304 | 1.46% | | 300465 | 高伟达 | 16.09 | 380.03 | -0.21 | -1.29% | 228881 | 36871.51 | 5.16% | | 300302 | 同有科技 | 15.31 | -23.68 | -0.20 | -1.29% | 79414 | 12165.7 | 2.15% | | 002544 | 普天科技 | 22.11 | -705.87 | -0.29 | -1.29% | 82122 | 18186.06 | 1.21% | | 600271 | 航天信息 | 9.01 | -15188.21 | -0.12 | -1.31% | 154920 | 13914.68 | 0.84% | | 688038 | 中科通达 | 15.54 | -101.76 | -0.21 | -1.33% | 25182.23 | 3889.782 | 2.16% | | 600654 | 中安科 | 2.95 | 962.11 | -0.04 | -1.34% | 289781 | 8531.554 | 1.25% | | 300380 | 安硕信息 | 48.94 | 478.43 | -0.68 | -1.37% | 106685 | 52203.24 | 8.38% | | 300851 | 交大思诺 | 27.85 | 55.16 | -0.39 | -1.38% | 7759 | 2159.223 | 1.43% | | 002474 | 榕基软件 | 7.07 | -57.61 | -0.10 | -1.39% | 273308 | 19170.39 | 5.15% | | 688391 | 钜泉科技 | 29.25 | 40.41 | -0.42 | -1.42% | 9030.7 | 2635.41 | 1.58% | | 002212 | 天融信 | 8.26 | 93.73 | -0.12 | -1.43% | 709382 | 58945.62 | 6.08% | | 300671 | 富满微 | 30.95 | -28.27 | -0.46 | -1.46% | 40717 | 12627.64 | 1.88% | | 300085 | 银之杰 | 41.83 | -239.65 | -0.63 | -1.48% | 329482 | 138512.7 | 5.05% | | 300830 | 金现代 | 9.27 | 222.34 | -0.14 | -1.49% | 227216 | 20926.2 | 7.20% | | 300941 | 创识科技 | 28.23 | 132.18 | -0.43 | -1.50% | 88157 | 24892.22 | 7.31% | | 300324 | 旋极信息 | 4.57 | -27.64 | -0.07 | -1.51% | 1015344 | 46242.94 | 5.94% | | 688368 | 晶丰明源 | 84.00 | -715.97 | -1.30 | -1.52% | 8832.938 | 7420.331 | 1.00% | | 300550 | 和仁科技 | 13.09 | 95.55 | -0.21 | -1.58% | 43387 | 5647.388 | 1.65% | | 000004 | *ST国华 | 8.72 | -8.71 | -0.14 | -1.58% | 41622 | 3632.616 | 3.30% | | 300050 | 世纪鼎利 | 5.58 | -43.18 | -0.09 | -1.59% | 149154 | 8283.175 | 2.74% | | 300399 | 天利科技 | 32.75 | 352.87 | -0.54 | -1.62% | 168906 | 55492.95 | 8.55% | | 002657 | 中科金财 | 29.93 | -152.76 | -0.50 | -1.64% | 587877 | 177426.4 | 17.48% | | 688066 | 航天宏图 | 19.56 | -3.77 | -0.33 | -1.66% | 91308.62 | 17854.07 | 3.49% | | 300542 | 新晨科技 | 22.96 | -91.99 | -0.39 | -1.67% | 151176 | 34795.64 | 6.10% | | 300344 | ST立方 | 3.99 | -20.21 | -0.07 | -1.72% | 190870 | 7593.757 | 2.98% | | 002649 | 博彦科技 | 15.10 | 50.02 | -0.27 | -1.76% | 348453 | 52495.68 | 6.35% | | 688130 | 晶华微 | 21.17 | -132.84 | -0.38 | -1.76% | 16184.79 | 3440.073 | 4.15% | | 688060 | 云涌科技 | 37.12 | -49.87 | -0.68 | -1.80% | 4533.77 | 1678.377 | 0.75% | | 603990 | 麦迪科技 | 16.36 | -18.85 | -0.30 | -1.80% | 140857 | 23043.19 | 4.60% | | 600880 | 博瑞传播 | 5.30 | 393.86 | -0.10 | -1.85% | 533370 | 28381.34 | 4.88% | | 603138 | 海量数据 | 15.29 | -60.33 | -0.30 | -1.92% | 102043 | 15456.88 | 3.60% | | 300235 | 方直科技 | 11.54 | 205.32 | -0.23 | -1.95% | 172601 | 19863.44 | 8.50% | | 002148 | 北纬科技 | 6.96 | 237.00 | -0.14 | -1.97% | 163590 | 11407.91 | 3.64% | | 430425 | 乐创技术 | 24.31 | 82.39 | -0.50 | -2.02% | 20671 | 5041.398 | 3.49% | | 837748 | 路桥信息 | 61.68 | 204.78 | -1.27 | -2.02% | 17967 | 11066.62 | 2.88% | | 301378 | 通达海 | 31.51 | -49.91 | -0.66 | -2.05% | 69421 | 21755.67 | 15.12% | | 002421 | 达实智能 | 3.30 | -360.04 | -0.07 | -2.08% | 558137 | 18390.01 | 2.78% | | 300419 | ST浩丰 | 5.64 | -444.06 | -0.12 | -2.08% | 108918 | 6125.687 | 2.96% | | 300513 | 恒实科技 | 8.90 | -2.75 | -0.19 | -2.09% | 118037 | 10446.11 | 4.19% | | 300845 | 捷安高科 | 10.75 | 41.64 | -0.23 | -2.09% | 78608 | 8428.337 | 5.46% | | 300350 | 华鹏飞 | 6.05 | -115.21 | -0.13 | -2.10% | 183536 | 11120.54 | 3.89% | | 688256 | 寒武纪-U | 553.10 | 1782.61 | -11.96 | -2.12% | 59685.89 | 330939.7 | 1.43% | | 831175 | 派诺科技 | 16.99 | 75.75 | -0.37 | -2.13% | 27356 | 4666.366 | 4.21% | | 300386 | 飞天诚信 | 20.19 | -171.10 | -0.46 | -2.23% | 178206 | 36106.23 | 7.11% | | 002987 | 京北方 | 22.10 | 61.89 | -0.51 | -2.26% | 749124.9 | 166676.1 | 8.88% | | 300468 | 四方精创 | 42.55 | 353.75 | -0.99 | -2.27% | 945628 | 407199.8 | 17.85% | | 300333 | 兆日科技 | 14.61 | -110.24 | -0.34 | -2.27% | 288618 | 42205.83 | 8.62% | | 300352 | 北信源 | 5.55 | -40.12 | -0.13 | -2.29% | 590360 | 32701.79 | 4.62% | | 600476 | 湘邮科技 | 19.00 | 183.25 | -0.46 | -2.36% | 138330 | 26091.18 | 8.59% | | 002316 | ST亚联 | 5.20 | 173.70 | -0.13 | -2.44% | 114265 | 5914.361 | 3.35% | | 300810 | 中科海讯 | 44.36 | -139.09 | -1.15 | -2.53% | 60166 | 26882.84 | 5.28% | | 688291 | 金橙子 | 34.38 | 99.30 | -0.90 | -2.55% | 40360.28 | 13984.32 | 11.99% | | 688332 | 中科蓝讯 | 97.17 | 40.39 | -2.83 | -2.83% | 25024.05 | 24633.48 | 5.65% | | 300044 | ST赛为 | 4.08 | -5.86 | -0.12 | -2.86% | 291204 | 11935.18 | 4.07% | | 600446 | 金证股份 | 19.15 | -83.10 | -0.57 | -2.89% | 585842 | 113022.8 | 6.19% | | 000889 | 中嘉博创 | 3.63 | -97.53 | -0.11 | -2.94% | 411326 | 14940.57 | 4.73% | | 603232 | 格尔软件 | 17.03 | 105.48 | -0.57 | -3.24% | 262897 | 44351.5 | 11.37% | | 301208 | 中亦科技 | 47.55 | 72.63 | -1.64 | -3.33% | 107532 | 51271.26 | 21.45% | | 300051 | 琏升科技 | 6.92 | -24.48 | -0.24 | -3.35% | 114268 | 7970.845 | 3.12% | | 688201 | 信安世纪 | 12.30 | -137.21 | -0.43 | -3.38% | 166633.1 | 21058.47 | 5.51% | | 600289 | ST信通 | 6.83 | -38.88 | -0.24 | -3.39% | 117569 | 8001.252 | 2.08% | | 603123 | 翠微股份 | 14.18 | -17.19 | -0.51 | -3.47% | 584500 | 83908.17 | 8.96% | | 600571 | 信雅达 | 19.27 | 125.92 | -0.79 | -3.94% | 651777 | 126320.7 | 14.24% | | 002990 | 盛视科技 | 30.74 | 53.46 | -1.33 | -4.15% | 154095 | 47660.98 | 11.49% | | 002908 | 德生科技 | 12.38 | 266.77 | -0.58 | -4.48% | 865264 | 106934.7 | 24.04% | | 301197 | 工大科雅 | 21.11 | 45.32 | -0.99 | -4.48% | 106379 | 22453.12 | 12.93% | | 600734 | 实达集团 | 4.25 | -23408.00 | -0.21 | -4.71% | 1272074 | 54127.61 | 5.87% | | 003029 | 吉大正元 | 30.28 | -38.33 | -1.67 | -5.23% | 321200 | 95906.29 | 18.54% | | 605398 | 新炬网络 | 30.23 | 280.40 | -1.99 | -6.18% | 97877 | 29499.34 | 6.02% | | 301139 | 元道通信 | 19.05 | 70.90 | -2.55 | -11.81% | 384850 | 69488.02 | 51.89% |
|