中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万向钱潮(000559)浙江省上涨家数:459下跌家数:231平均涨幅:+0.81%平均换手:3.87%总成交额:1490.24亿元
更新时间：2025-05-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301335天元宠物30.9080.09+4.10+15.30%19406357392.7738.91%
300695兆丰股份100.5649.19+11.71+13.18%6295161297.958.88%
600798宁波海运4.4820706.36+0.41+10.07%177204279387.5114.69%
002284亚太股份12.6336.97+1.15+10.02%59680972637.678.16%
603665康隆达22.08-11.59+2.01+10.01%9518120386.235.94%
603839安正时尚7.47-34.20+0.68+10.01%42298630066.2410.60%
002520日发精机7.26-7.86+0.66+10.00%1787319127149.224.91%
600699均胜电子18.5926.33+1.69+10.00%663655121093.24.85%
002590万安科技13.2031.01+1.20+10.00%14721019431.712.97%
603337杰克股份42.1523.24+3.83+9.99%12223050120.142.58%
603040新坐标47.0027.91+4.27+9.99%4289619590.153.18%
601022宁波远洋12.2328.48+1.11+9.98%1683879204047.667.73%
002915中欣氟材22.37-39.66+2.03+9.98%703522152694.124.40%
603980吉华集团4.9678.14+0.45+9.98%56142926879.128.29%
603178圣龙股份19.51-2267.73+1.77+9.98%13575325643.155.74%
300945曼卡龙16.5040.44+1.30+8.55%23900139086.6610.03%
605336帅丰电器21.15105.47+1.66+8.52%11288323644.446.15%
301216万凯新材14.33-24.83+1.12+8.48%14504620312.275.09%
002860星帅尔14.2133.25+1.09+8.31%68713896440.7419.65%
000559万向钱潮9.4132.19+0.72+8.29%395660336643911.98%
002126银轮股份27.3028.33+1.84+7.23%860483.123321610.97%
605080浙江自然32.6319.05+2.08+6.81%6708021643.064.78%
688360德马科技29.4553.90+1.77+6.39%147705.842852.478.49%
603788宁波高发17.0019.34+1.02+6.38%14941525040.126.70%
688320禾川科技48.30-41.20+2.84+6.25%113436.754840.4110.23%
301119正强股份49.4846.84+2.78+5.95%5089524841.846.05%
301212联盛化学31.10164.38+1.71+5.82%8078824484.348.62%
000967盈峰环境6.7941.22+0.37+5.76%114648077201.253.62%
300984金沃股份67.40256.47+3.60+5.64%6748645233.268.41%
002779中坚科技124.20216.08+6.49+5.51%101166123508.88.54%
600596新安股份8.33-458.91+0.43+5.44%30962025221.032.39%
603015弘讯科技13.1575.74+0.66+5.28%55461974552.4213.72%
601177杭齿前进20.2434.11+0.98+5.09%575044117306.614.37%
603388*ST元成3.82-3.79+0.18+4.95%1926397247.3545.91%
300669沪宁股份22.90178.88+1.07+4.90%330237525.251.81%
603667五洲新春38.87155.81+1.77+4.77%3548081370999.69%
300032金龙机电5.76-48.34+0.26+4.73%153556289117.5419.12%
605166聚合顺13.0013.16+0.58+4.67%39926352239.3312.69%
603055台华新材10.6012.77+0.47+4.64%20317221219.182.29%
002370亚太药业3.4086.13+0.15+4.62%55249818501.527.41%
603130云中马28.7745.69+1.25+4.54%8856925149.5617.34%
688623双元科技64.6143.48+2.80+4.53%14426.219274.8697.73%
002629仁智股份4.90108.04+0.21+4.48%23549811428.256.62%
603611诺力股份19.6710.80+0.84+4.46%10865021241.24.22%
605018长华集团11.7873.46+0.50+4.43%13572915968.612.89%
603089正裕工业11.6430.22+0.48+4.30%568216554.142.54%
301550斯菱股份139.4080.93+5.72+4.28%5803280598.828.63%
300766每日互动40.93-207.12+1.65+4.20%82172432488123.10%
002664信质集团21.66-436.93+0.87+4.18%783563.1167446.119.46%
605228神通科技11.47-142.45+0.46+4.18%10364611778.732.43%
603239浙江仙通15.4922.49+0.61+4.10%15047923197.465.56%
603926铁流股份12.1427.75+0.47+4.03%18536922452.248.08%
002730电光科技19.9177.74+0.77+4.02%690260.9138356.919.95%
001222源飞宠物17.1321.36+0.66+4.01%14384624319.4318.31%
301009可靠股份13.04112.79+0.50+3.99%26012932813.9717.22%
301082久盛电气18.04-84.04+0.69+3.98%47672791080.3422.78%
603213镇洋发展10.0624.44+0.36+3.71%843048376.5381.94%
300553集智股份54.21187.06+1.93+3.69%3751320130.136.11%
002562兄弟科技4.9059.96+0.17+3.59%113374455163.0816.18%
603757大元泵业24.2215.73+0.84+3.59%6064114504.593.68%
603897长城科技29.1125.59+0.99+3.52%20612160509.999.98%
605369拱东医疗29.0829.77+0.98+3.49%3750510785.472.38%
688379华光新材29.3315.69+0.98+3.46%34630.6210107.713.84%
688141杰华特32.30-28.43+1.07+3.43%79202.1725365.873.00%
605088冠盛股份38.7322.60+1.25+3.34%6441824960.93.60%
000963华东医药40.6019.98+1.31+3.33%19454278070.51.11%
603538美诺华14.2542.11+0.45+3.26%8224311617.533.86%
000980众泰汽车2.22-11.46+0.07+3.26%149801033076.143.00%
603607京华激光20.0032.89+0.63+3.25%15820331508.638.86%
300969恒帅股份59.3534.85+1.83+3.18%1743910310.845.74%
603997继峰股份13.65-35.90+0.42+3.17%15302620673.041.21%
300643万通智控20.1634.85+0.62+3.17%18175836538.157.89%
002019亿帆医药12.4938.96+0.38+3.14%22187427256.912.61%
605116奥锐特21.5622.34+0.65+3.11%240255108.3230.60%
605056咸亨国际14.6125.44+0.44+3.11%355915146.410.88%
688088虹软科技45.6095.19+1.37+3.10%59849.5927089.831.49%
873690捷众科技25.7528.44+0.77+3.08%181874636.7315.94%
603677奇精机械22.7870.72+0.67+3.03%18326240880.79.52%
301607富特科技46.6754.95+1.37+3.02%2259410537.499.58%
870656海昇药业26.0044.03+0.76+3.01%5719814416.1828.60%
000925众合科技7.634463.32+0.22+2.97%27989621414.284.16%
002940昂利康13.8941.19+0.40+2.97%358084916.9461.93%
300953震裕科技150.8468.54+4.34+2.96%5882988442.916.55%
002633申科股份12.96278.55+0.37+2.94%541266969.4013.62%
301459丰茂股份54.7928.45+1.54+2.89%2074711260.3610.37%
603129春风动力180.0017.06+5.05+2.89%2045736754.771.34%
002703浙江世宝12.4858.31+0.35+2.89%19181123819.043.27%
603811诚意药业9.2814.21+0.26+2.88%882458078.0012.70%
301097天益医疗37.73-1745.30+1.03+2.81%56752125.4713.09%
603010万盛股份10.2089.15+0.27+2.72%13772414150.42.34%
301539宏鑫科技19.2760.21+0.51+2.72%367887108.934.90%
002801微光股份33.8233.09+0.88+2.67%4467415059.613.86%
603456九洲药业14.2320.56+0.37+2.67%23703533376.422.65%
301280珠城科技41.1829.38+1.07+2.67%3677015096.469.70%
600267海正药业8.9119.53+0.23+2.65%20667118239.971.72%
301535浙江华远21.5274.68+0.55+2.62%21553245975.635.98%
003025思进智能17.2421.83+0.44+2.62%577439953.1682.91%
002602ST华通8.2432.12+0.21+2.62%88089271773.881.28%
002196方正电机10.26-145.18+0.26+2.60%57929959779.7111.89%
002863今飞凯达5.1646.23+0.13+2.58%1661118539.6662.77%
002440闰土股份7.5732.73+0.19+2.57%35177226440.963.72%
300920润阳科技32.70192.26+0.82+2.57%258148413.2784.66%
301398星源卓镁52.5052.76+1.29+2.52%150807907.2726.31%
605009豪悦护理61.2024.07+1.50+2.51%3099818517.092.01%
300878维康药业15.60-12.44+0.38+2.50%309644789.5742.15%
002937兴瑞科技17.7826.99+0.43+2.48%6938912283.142.34%
603229奥翔药业8.2732.16+0.20+2.48%953077835.5011.15%
002489浙江永强4.1715.69+0.10+2.46%3038866127489.415.89%
600671ST目药13.5254.77+0.32+2.42%187942529.3471.54%
002488金固股份13.97661.80+0.33+2.42%16459822916.111.79%
873169七丰精工38.20215.01+0.89+2.39%17897969941.4135.22%
603557ST起步3.01-16.35+0.07+2.38%2206666627.9233.54%
605068明新旭腾19.37-17.98+0.44+2.32%6499912668.594.01%
301008宏昌科技27.1364.07+0.61+2.30%7620720703.117.71%
601689拓普集团52.6231.31+1.18+2.29%350339185496.42.02%
000909ST数源5.85-40.84+0.13+2.27%541653150.7761.24%
600576祥源文旅9.9563.33+0.22+2.26%10251510133.421.55%
603701德宏股份17.63105.38+0.38+2.20%248994348.50.95%
300698万马科技34.75103.86+0.74+2.18%231188023.2421.95%
603076乐惠国际24.50111.14+0.52+2.17%192664668.6121.60%
600114东睦股份20.4029.41+0.43+2.15%21191043491.783.44%
001278一彬科技16.68456.46+0.35+2.14%189303162.0013.75%
301201诚达药业21.83-70.15+0.45+2.10%4991910793.395.73%
002725跃岭股份11.9258.77+0.24+2.05%726778669.7963.43%
002767先锋电子16.95101.42+0.34+2.05%544469211.7454.18%
301255通力科技46.51106.75+0.93+2.04%4980023236.118.31%
688184ST帕瓦9.02-2.11+0.18+2.04%23575.432130.7572.35%
832149利尔达16.09-85.41+0.32+2.03%10881117465.449.43%
605488福莱新材47.9566.89+0.95+2.02%13000462718.886.56%
300893松原安全34.5028.62+0.68+2.01%133014586.1161.18%
603320迪贝电气17.2734.81+0.34+2.01%236574080.811.59%
688215瑞晟智能31.0475.54+0.60+1.97%9457.252942.5012.36%
002897意华股份40.6277.19+0.78+1.96%7059428736.873.93%
002263大东南2.62154.28+0.05+1.95%2447466428.5811.30%
603116红蜻蜓5.83-38.23+0.11+1.92%29798317481.575.17%
603048浙江黎明18.4154.89+0.34+1.88%243094464.531.66%
003030祖名股份18.29-56.00+0.33+1.84%484498783.5195.98%
603095越剑智能23.3736.00+0.42+1.83%176144110.8580.95%
301055张小泉17.5089.90+0.31+1.80%376276557.5962.41%
300673佩蒂股份17.0826.12+0.30+1.79%18244131252.5911.26%
003017大洋生物25.0827.66+0.44+1.79%5946814921.518.60%
002418康盛股份3.44-44.37+0.06+1.78%63686021869.195.60%
300401花园生物16.1227.88+0.28+1.77%23802538275.734.45%
600884杉杉股份7.63-65.95+0.13+1.73%47033535916.052.68%
834062科润智控10.5738.59+0.18+1.73%10097110632.747.79%
605255天普股份17.1471.68+0.29+1.72%220163767.021.64%
688298东方生物23.95-8.37+0.40+1.70%20384.934849.2831.01%
605268王力安防9.0927.88+0.15+1.68%329312974.480.75%
600415小商品城16.9929.45+0.28+1.68%40895268485.610.75%
002048宁波华翔16.4213.58+0.27+1.67%20999434670.472.96%
603799华友钴业35.3612.32+0.58+1.67%309966108872.31.84%
300163ST先锋3.6682.62+0.06+1.67%1789886511.5374.21%
002135东南网架4.3032.38+0.07+1.65%24439310649.782.34%
603373安邦护卫31.3626.56+0.51+1.65%171255345.8113.77%
000411英特集团10.8010.85+0.17+1.60%546805885.8561.69%
300998宁波方正18.44870.40+0.29+1.60%410987536.8243.82%
603917合力科技14.00-170.80+0.22+1.60%585098178.5482.87%
001380华纬科技33.9324.87+0.52+1.56%3840013052.146.46%
834058华洋赛车36.6032.45+0.56+1.55%97223561.4593.53%
603823百合花10.4824.08+0.16+1.55%571775985.0691.39%
300277海联讯12.50503.19+0.19+1.54%722789067.3162.16%
301019宁波色母16.4826.16+0.25+1.54%153882529.0441.38%
300519新光药业14.5844.77+0.22+1.53%279654056.0572.45%
300863卡倍亿45.8436.26+0.69+1.53%2290610551.561.77%
002677浙江美大7.37115.90+0.11+1.52%595204397.2781.12%
603282亚光股份16.2125.32+0.24+1.50%128422083.2122.00%
688701卓锦股份7.51-13.40+0.11+1.49%26464.741966.4631.97%
603321梅轮电梯7.5535.43+0.11+1.48%345522609.7251.14%
300743天地数码17.4325.95+0.25+1.46%564639877.8674.44%
300025华星创业7.00-44.52+0.10+1.45%891026252.7552.06%
603617君禾股份7.1533.20+0.10+1.42%784075619.232.04%
300078思创医惠3.58-8.83+0.05+1.42%35800912730.463.22%
603687大胜达7.1633.30+0.10+1.42%825075901.681.50%
301237和顺科技25.15-36.53+0.35+1.41%73361845.3141.87%
301203国泰环保30.5819.51+0.42+1.39%49581509.9361.13%
603610麒盛科技12.4128.59+0.17+1.39%24888630863.626.94%
605555德昌股份21.2019.42+0.29+1.39%5635211929.461.51%
301317鑫磊股份38.8314.08+0.53+1.38%16390263995.1636.59%
002206海利得5.1412.56+0.07+1.38%24007812321.232.62%
688306均普智能10.28774.19+0.14+1.38%197516.620484.291.61%
603004鼎龙科技20.6030.89+0.28+1.38%278865766.7364.74%
002942新农股份16.9637.94+0.23+1.37%107571814.1970.78%
603726朗迪集团15.4916.81+0.21+1.37%238043680.2081.28%
002686亿利达6.05136.84+0.08+1.34%758494586.921.45%
688092爱科科技21.2828.83+0.28+1.33%12468.552660.5881.51%
603186华正新材26.65-48.50+0.35+1.33%4407811779.483.10%
301218华是科技20.05255.04+0.26+1.31%282265667.9294.03%
605378野马电池23.1630.73+0.30+1.31%225695199.5461.21%
688310迈得医疗11.80-47.50+0.15+1.29%15365.881814.3910.92%
836270天铭科技18.1132.35+0.23+1.29%181423284.992.24%
001333光华股份21.2618.71+0.27+1.29%268425685.5076.10%
300571平治信息32.30-41.64+0.41+1.29%6201319915.355.36%
300666江丰电子75.7440.34+0.96+1.28%7422856302.153.37%
603238诺邦股份15.8826.80+0.20+1.28%8375613359.114.72%
002434万里扬7.9540.56+0.10+1.27%27114021693.642.07%
300020*ST银江3.99-3.10+0.05+1.27%2147498382.5562.80%
301353普莱得30.3836.19+0.38+1.27%82772509.9173.31%
688307中润光学28.2847.28+0.35+1.25%8366.492366.9281.44%
600814杭州解百8.0828.15+0.10+1.25%934387473.6741.28%
300539横河精密14.5878.92+0.18+1.25%9327813778.045.44%
603767中马传动15.42195.83+0.19+1.25%12455119294.94.04%
870508丰安股份21.1239.12+0.26+1.25%245395155.8936.00%
300306远方信息12.2436.38+0.15+1.24%769299400.0954.88%
831906舜宇精工25.49101.44+0.31+1.23%343188906.16110.34%
301279金道科技25.5152.55+0.31+1.23%137373504.8794.78%
605259绿田机械18.1115.11+0.22+1.23%210703808.91.22%
300930屹通新材26.7549.06+0.32+1.21%117863164.412.50%
600521华海药业14.3318.86+0.17+1.20%14218220289.150.97%
601116三江购物11.0137.45+0.13+1.19%813388904.4111.49%
688203海正生材10.2371.92+0.12+1.19%13543.81388.4021.15%
688717艾罗能源54.9440.77+0.64+1.18%29608.516143.353.07%
605005合兴股份16.4225.07+0.19+1.17%101641665.2650.25%
002479富春环保5.2314.23+0.06+1.16%248045130282.87%
603258电魂网络20.07-346.00+0.23+1.16%254905111.6631.06%
300550和仁科技12.2489.35+0.14+1.16%215372650.7720.82%
605077华康股份15.7717.73+0.18+1.15%359935656.3621.20%
301198喜悦智行10.52-73.23+0.12+1.15%284862996.1061.83%
300203聚光科技20.1942.82+0.23+1.15%10839621892.422.42%
603662柯力传感67.8365.17+0.77+1.15%9477364652.83.37%
605177东亚药业17.62-15.36+0.20+1.15%152862685.7431.36%
301065本立科技22.3537.47+0.25+1.13%336147449.7243.90%
688288鸿泉物联31.55116.03+0.35+1.12%24843.817820.4682.47%
300784利安科技54.1848.75+0.60+1.12%118446393.8788.42%
300943春晖智控13.6650.67+0.15+1.11%354024863.1682.64%
873223荣亿精密11.90-69.46+0.13+1.10%286363423.1273.51%
300718长盛轴承77.64100.90+0.84+1.09%12615498821.86.51%
002050三花智控27.0030.04+0.29+1.09%551254149475.61.50%
688565力源科技7.51232.62+0.08+1.08%25735.561938.2811.72%
001270*ST铖昌36.73559.69+0.39+1.07%3203111770.243.16%
605358立昂微23.79-56.31+0.25+1.06%6974416542.441.04%
603305旭升集团13.3535.88+0.14+1.06%17551923606.341.84%
001256炜冈科技22.9234.94+0.24+1.06%374218508.9529.73%
002020京新药业13.3816.36+0.14+1.06%8024910690.631.22%
688583思看科技113.9961.89+1.19+1.05%5691.956536.7664.45%
603085天成自控11.52-819.50+0.12+1.05%10473212162.32.83%
300181佐力药业16.3921.03+0.17+1.05%13692222319.832.27%
001255博菲电气30.95146.30+0.32+1.04%4112812583.3720.56%
301448开创电气24.2046.27+0.25+1.04%4427210906.419.25%
301469恒达新材25.1934.67+0.26+1.04%71711801.9081.56%
301567贝隆精密38.8074.29+0.40+1.04%49291912.8112.32%
001306夏厦精密82.9892.48+0.85+1.03%1930016126.0812.45%
601002晋亿实业4.9922.86+0.05+1.01%1383716892.251.45%
603558健盛集团9.0010.50+0.09+1.01%540484806.961.53%
002563森马服饰6.0016.08+0.06+1.01%21223012653.370.96%
603595东尼电子18.04439.69+0.18+1.01%6282211383.432.70%
001336楚环科技20.1670.06+0.20+1.00%104602110.6823.66%
603301振德医疗20.1814.81+0.20+1.00%282505683.1561.06%
002326永太科技11.17-21.21+0.11+0.99%12146913563.951.51%
001211双枪科技22.3559.60+0.22+0.99%85761906.9731.28%
603081大丰实业11.1976.97+0.11+0.99%11017312349.442.54%
603391力聚热能38.7113.93+0.38+0.99%125274826.735.51%
688290景业智能51.28134.81+0.50+0.98%16511.38551.9581.62%
002122汇洲智能4.11-23.79+0.04+0.98%137963856738.366.94%
002403爱仕达14.4010884.92+0.14+0.98%7907811432.252.66%
601882海天精工19.5620.78+0.19+0.98%275685412.390.53%
002112三变科技13.4530.96+0.13+0.98%619248337.3762.36%
300488恒锋工具35.4046.64+0.34+0.97%5612320120.153.89%
002099海翔药业5.22-23.89+0.05+0.97%745733882.5770.46%
600052东望时代4.18-8.03+0.04+0.97%412871719.3610.49%
600768宁波富邦10.47235.65+0.10+0.96%258022699.261.93%
605066天正电气7.3529.41+0.07+0.96%1017667476.5542.03%
688109品茗科技28.0052.28+0.26+0.94%9240.0192570.4061.17%
002615哈尔斯7.5711.90+0.07+0.93%1076748152.473.52%
300813泰林生物18.45208.87+0.17+0.93%139602577.4471.84%
300307慈星股份8.6951.89+0.08+0.93%20780018157.712.66%
603088宁波精达9.8329.15+0.09+0.92%10327910185.62.37%
688079美迪凯8.82-38.05+0.08+0.92%29643.912612.8020.74%
600572康恩贝4.4519.31+0.04+0.91%32747914506.881.27%
605060联德股份18.9625.15+0.17+0.90%271435153.511.13%
603215比依股份16.8021.93+0.15+0.90%6092310225.53.25%
603289泰瑞机器9.1435.63+0.08+0.88%279042554.770.95%
301345涛涛车业66.3015.44+0.58+0.88%52673481.491.84%
600232金鹰股份5.72218.35+0.05+0.88%415232367.7241.14%
002224三力士4.5887.50+0.04+0.88%779733568.8860.97%
601921浙版传媒8.0415.76+0.07+0.88%982937886.770.44%
002082万邦德5.7684.28+0.05+0.88%476312722.6050.86%
002758浙农股份9.2212.60+0.08+0.88%612035626.5281.18%
300283温州宏丰5.80-33.43+0.05+0.87%627943659.3312.04%
605117德业股份90.9218.17+0.78+0.87%4176138140.010.65%
301252同星科技34.9832.91+0.30+0.87%133534696.9194.09%
603311金海高科10.5727.73+0.09+0.86%244982589.1491.04%
600668尖峰集团14.277.14+0.12+0.85%17573025092.115.11%
600933爱柯迪16.6917.04+0.14+0.85%15910326658.061.63%
002718友邦吊顶14.50-17.07+0.12+0.83%125021810.0541.92%
603222济民健康6.08-36.19+0.05+0.83%463012791.2590.88%
002632道明光学8.5630.38+0.07+0.82%578004963.9591.00%
301507民生健康13.5650.54+0.11+0.82%7750010452.767.01%
002761浙江建投8.6743.18+0.07+0.81%12124010521.821.12%
002203海亮股份10.1427.64+0.08+0.80%625776351.6120.32%
000739普洛药业14.0415.85+0.11+0.79%11848916586.721.01%
301399英特科技24.3555.37+0.19+0.79%91902245.442.44%
603901永创智能10.26281.21+0.08+0.79%960599899.821.99%
603602纵横通信15.42150.40+0.12+0.78%343205289.4781.50%
920118太湖远大28.4024.54+0.22+0.78%90262551.6474.11%
001358兴欣新材23.6038.07+0.18+0.77%104202463.4942.22%
301066万事利17.1396.83+0.13+0.76%17479429532.769.26%
603520司太立9.24-86.12+0.07+0.76%21994720102.575.02%
603578三星新材14.57-34.62+0.11+0.76%213883132.471.19%
300727润禾材料38.0552.39+0.28+0.74%2656510229.322.13%
301388欣灵电气23.12156.66+0.17+0.74%95072203.73.48%
001225和泰机电34.0446.07+0.25+0.74%114933880.6085.46%
000705浙江震元8.1953.27+0.06+0.74%12496210233.044.43%
605158华达新材8.2021.25+0.06+0.74%309842534.2310.61%
003036泰坦股份15.4338.22+0.11+0.72%613979526.882.84%
605028世茂能源16.9015.86+0.12+0.72%144932448.670.91%
688616西力科技11.3618.95+0.08+0.71%14618.861670.2960.81%
300710万隆光电18.73-8.90+0.13+0.70%172183217.5842.14%
000913钱江摩托15.8713.40+0.11+0.70%364655791.1170.79%
001367海森药业30.3925.91+0.21+0.70%237527195.8929.08%
603637镇海股份10.1425.54+0.07+0.70%237152406.5380.99%
600152维科技术5.85-60.60+0.04+0.69%491632882.4730.93%
603008喜临门16.1419.15+0.11+0.69%533358595.0631.41%
301222浙江恒威26.6023.41+0.18+0.68%55261474.6751.88%
688571杭华股份7.4722.22+0.05+0.67%27968.512093.9010.67%
300250初灵信息15.01-60.01+0.10+0.67%395335927.7222.51%
002522浙江众成4.5156.67+0.03+0.67%1540846963.7211.70%
300411金盾股份12.20344.82+0.08+0.66%13534916846.624.38%
603303得邦照明12.2417.45+0.08+0.66%138641695.760.29%
002443金洲管道6.1417.90+0.04+0.66%948575851.9981.83%
300111向日葵3.07553.05+0.02+0.66%2365687225.1122.11%
300435中泰股份13.83-111.35+0.09+0.66%426535909.6911.16%
300772运达股份10.9419.01+0.07+0.64%692407583.6351.00%
300512中亚股份7.87139.46+0.05+0.64%252201993.820.77%
603272联翔股份17.34123.31+0.11+0.64%114621985.032.70%
603618杭电股份6.3232.67+0.04+0.64%1136537243.8621.64%
688469芯联集成-U4.78-37.45+0.03+0.63%269776.812878.490.61%
002381双箭股份6.4820.54+0.04+0.62%400402592.1191.24%
002001新和成22.9010.23+0.14+0.62%18451942182.90.61%
688039当虹科技32.80-40.33+0.20+0.61%144214736.1541.29%
603316诚邦股份6.62-18.69+0.04+0.61%667334423.6172.53%
603583捷昌驱动39.9347.23+0.24+0.60%12052148530.653.15%
603075热威股份20.0725.78+0.12+0.60%132942665.1313.32%
603277银都股份23.5517.36+0.14+0.60%97522299.8090.23%
300076GQY视讯6.80-43.53+0.04+0.59%815565544.4461.92%
300439美康生物10.3018.89+0.06+0.59%367043769.661.26%
300349金卡智能12.1116.62+0.07+0.58%361934393.5360.98%
002056横店东磁13.8511.66+0.08+0.58%11974516626.980.74%
603949雪龙集团19.2168.43+0.11+0.58%5966411534.412.84%
605003众望布艺19.2226.47+0.11+0.58%137222643.2571.25%
603551奥普科技10.4913.83+0.06+0.58%118281242.6510.30%
301309万得凯24.8517.39+0.14+0.57%82352044.5183.29%
300469信息发展30.28-66.03+0.17+0.56%7521122866.373.19%
603600永艺股份10.7211.41+0.06+0.56%12179913021.764.05%
603806福斯特12.6427.78+0.07+0.56%9392711861.080.36%
300838浙江力诺14.58111.83+0.08+0.55%185932707.0821.83%
603995甬金股份16.687.76+0.09+0.54%414276898.5631.13%
000607华媒控股3.77-107.10+0.02+0.53%572592162.4890.65%
600235民丰特纸5.9146.48+0.03+0.51%582253444.8411.66%
603260合盛硅业51.2441.14+0.26+0.51%113515793.2280.10%
605155西大门11.8518.61+0.06+0.51%261763099.341.38%
600120浙江东方6.0019.51+0.03+0.50%53725032233.171.57%
603310巍华新材18.4232.43+0.09+0.49%154492856.0772.24%
603822嘉澳环保51.30-10.34+0.25+0.49%99985110.9021.30%
300113顺网科技18.6046.76+0.09+0.49%9782418214.721.89%
603733仙鹤股份21.1115.34+0.10+0.48%174063647.6340.25%
603210泰鸿万立21.2139.42+0.10+0.47%5674912080.417.71%
603070万控智造12.8352.23+0.06+0.47%176972273.5850.45%
300837浙矿股份21.6062.56+0.10+0.47%153523303.0212.18%
603103横店影视15.15346.09+0.07+0.46%252043808.4440.40%
300604长川科技41.7546.56+0.19+0.46%7344330764.261.51%
601609金田股份6.6419.57+0.03+0.45%779895192.9360.53%
603297永新光学86.5944.01+0.39+0.45%65605693.0210.59%
002534西子洁能11.2535.27+0.05+0.45%335443793.4030.46%
603079圣达生物15.9957.85+0.07+0.44%6716010608.893.92%
300796贝斯美9.19-122.88+0.04+0.44%304262790.0010.84%
002021中捷资源2.31145.95+0.01+0.43%1536493549.9681.27%
603298杭叉集团19.2512.12+0.08+0.42%283505471.3820.22%
003026中晶科技31.42143.01+0.13+0.42%174265500.8721.80%
603218日月股份12.2519.19+0.05+0.41%402214935.1630.39%
601579会稽山14.7635.79+0.06+0.41%14352421354.932.99%
300853申昊科技22.43-13.46+0.09+0.40%331177496.8363.00%
301359东南电子27.5150.48+0.11+0.40%128533545.0544.92%
688075安旭生物36.3429.58+0.14+0.39%3773.41368.4730.30%
603506南都物业10.9066.97+0.04+0.37%327873580.5981.75%
605580恒盛能源11.3120.31+0.04+0.35%179402023.250.64%
301295美硕科技22.8586.08+0.08+0.35%77621777.4962.64%
600226亨通股份2.8643.32+0.01+0.35%3427899834.4031.15%
603165荣晟环保11.6011.90+0.04+0.35%170181971.4460.62%
688127蓝特光学23.2539.59+0.08+0.35%29043.976798.0650.72%
688296和达科技11.65-66.36+0.04+0.34%15342.871798.2281.43%
600537亿晶光电2.93-1.79+0.01+0.34%1912275612.8451.62%
603500祥和实业8.9332.33+0.03+0.34%744066674.3342.24%
300652雷迪克84.6271.05+0.28+0.33%6347053983.356.89%
603172万丰股份15.2147.32+0.05+0.33%188382868.53.76%
002332仙琚制药9.2923.56+0.03+0.32%767057114.7910.78%
002322理工能科12.4817.59+0.04+0.32%200952519.1050.55%
603219富佳股份15.6247.35+0.05+0.32%386066068.3250.69%
600580卧龙电驱25.0238.88+0.08+0.32%477096120147.63.66%
300992泰福泵业23.5992.98+0.07+0.30%124662952.0371.61%
002067景兴纸业3.55170.10+0.01+0.28%34675812238.843.10%
601599浙文影业3.5633.36+0.01+0.28%1494855317.691.29%
600051宁波联合7.2025.45+0.02+0.28%16951312091.195.45%
000795英洛华10.9249.46+0.03+0.28%42602946834.513.76%
603168莎普爱思7.29-23.05+0.02+0.28%813875930.322.52%
688449联芸科技40.18222.57+0.11+0.27%17489.297081.0512.69%
605377华旺科技10.9612.63+0.03+0.27%225492465.080.49%
002131利欧股份3.74291.96+0.01+0.27%201295975250.513.44%
003041真爱美家29.9816.78+0.08+0.27%183255486.7261.34%
600683京投发展3.77-2.48+0.01+0.27%838533137.321.13%
001356富岭股份15.5645.53+0.04+0.26%15649224356.8412.88%
002634棒杰股份3.96-2.63+0.01+0.25%1092434305.4352.45%
002430杭氧股份19.8020.63+0.05+0.25%455939036.8170.47%
603709中源家居12.15-33.64+0.03+0.25%215132615.1071.72%
300880迦南智能20.2922.12+0.05+0.25%185043765.7930.95%
300768迪普科技16.2667.51+0.04+0.25%350735722.1630.83%
300558贝达药业49.0150.70+0.12+0.25%3066414997.580.74%
600986浙文互联8.1850.21+0.02+0.25%32767226782.982.20%
600059古越龙山9.0340.63+0.02+0.22%787627091.630.86%
301056森赫股份9.1328.72+0.02+0.22%225072059.3571.28%
300234开尔新材4.7793.54+0.01+0.21%461672203.1341.34%
300426华智数媒9.71-66.75+0.02+0.21%422034087.2791.06%
688130晶华微25.37-122.63+0.05+0.20%7823.291990.8352.60%
002119康强电子15.4664.24+0.03+0.19%563148741.1931.50%
300626华瑞股份10.37-288.06+0.02+0.19%462074821.3682.61%
300611美力科技26.2744.52+0.05+0.19%15593141648.2410.51%
605277新亚电子15.8732.06+0.03+0.19%414876602.2121.32%
002712思美传媒5.37-67.53+0.01+0.19%783414202.7091.45%
605008长鸿高科16.28792.27+0.03+0.18%298494896.670.46%
301077星华新材33.0125.38+0.06+0.18%3094010231.824.75%
002085万丰奥威16.6750.45+0.03+0.18%33896256853.531.60%
002574明牌珠宝5.60-72.88+0.01+0.18%26374714850.085.00%
603033三维股份11.20-78.13+0.02+0.18%260302915.2640.26%
301356天振股份16.8817326.65+0.03+0.18%152332569.3642.78%
600796钱江生化5.6630.33+0.01+0.18%372272104.521.20%
002372伟星新材11.6620.34+0.02+0.17%276393222.8880.19%
003011海象新材17.6728.44+0.03+0.17%177283124.0762.27%
603700宁水集团12.0235.16+0.02+0.17%320093842.5641.59%
601137博威合金18.0810.42+0.03+0.17%7360113375.830.91%
300582英飞特12.33367.23+0.02+0.16%243123016.1461.10%
300133华策影视6.6941.68+0.01+0.15%29863620035.791.84%
002508老板电器20.1212.52+0.03+0.15%5079010184.050.54%
600330天通股份6.7990.69+0.01+0.15%987976739.9310.80%
300329海伦钢琴7.14-17.39+0.01+0.14%407872921.5481.62%
600987航民股份7.1710.06+0.01+0.14%781965611.1190.77%
301556托普云农86.3159.38+0.12+0.14%54854735.7042.83%
603208江山欧派14.4430.63+0.02+0.14%99421434.630.56%
601108财通证券7.4515.92+0.01+0.13%45762433842.470.99%
601865福莱特15.29101.52+0.02+0.13%7864612058.780.41%
301068大地海洋38.5552.91+0.05+0.13%58022232.1690.53%
002115三维通信7.82-22.18+0.01+0.13%41384332432.85.50%
603908牧高笛24.3327.40+0.03+0.12%127813112.9761.37%
603105芯能科技8.3521.98+0.01+0.12%354422961.880.71%
688255凯尔达36.03165.26+0.04+0.11%27512.2210050.92.50%
605507国邦医药19.6113.74+0.02+0.10%313996157.841.04%
603896寿仙谷21.2326.99+0.02+0.09%434879197.5482.19%
603505金石资源23.1253.09+0.02+0.09%429599983.3190.71%
603685晨丰科技12.69497.59+0.01+0.08%126681613.4420.94%
300894火星人12.99-66.29+0.01+0.08%342634467.4691.17%
002142宁波银行26.236.29+0.02+0.08%32353984516.630.50%
002552宝鼎科技13.1529.34+0.01+0.08%345584574.9791.08%
600216浙江医药13.658.99+0.01+0.07%20478528075.352.13%
300882万胜智能15.3939.34+0.01+0.07%152922367.0160.57%
688475萤石网络33.4750.99+0.02+0.06%17884.786004.4750.44%
301390经纬股份33.8757.04+0.02+0.06%47731622.5271.64%
301096百诚医药34.49-29.26+0.02+0.06%118984094.8621.71%
300795米奥会展19.7140.05+0.01+0.05%145402875.2741.08%
300548博创科技50.6590.48+0.02+0.04%321913163859.612.06%
002415海康威视28.8021.98+0.01+0.03%16930548686.910.19%
301052果麦文化34.0370.11+0.01+0.03%3548512085.164.42%
600208衢州发展2.6120.800.000.00%43927011466.270.52%
600261阳光照明3.2120.310.000.00%1225543942.4070.92%
600526菲达环保4.8117.540.000.00%475342287.2580.67%
600387*ST海越--------------
600491龙元建设3.97-13.000.000.00%2050178234.131.34%
002011盾安环境11.6011.730.000.00%642647484.3850.70%
002062宏润建设4.8023.200.000.00%767763703.9460.78%
002188中天服务5.11168.580.000.00%669593420.8582.60%
002199*ST东晶5.37-18.570.000.00%814404323.8893.35%
002236大华股份15.5817.150.000.00%16950726420.350.80%
002266浙富控股3.2818.380.000.00%1992706553.6640.41%
300145中金环境3.5134.450.000.00%2821099914.8081.48%
601113华鼎股份4.259.340.000.00%1704277221.4791.54%
601789宁波建工5.3219.310.000.00%25735513770.922.37%
300270中威电子7.08-29.070.000.00%424353017.3911.65%
002641公元股份4.1537.130.000.00%663342755.0270.58%
002648卫星化学18.209.260.000.00%26437648062.520.79%
300459汤姆猫5.08-19.450.000.00%72160436736.952.20%
300566激智科技18.4424.340.000.00%478238834.0422.10%
603177德创环保8.2289.780.000.00%231411910.2351.13%
603703盛洋科技10.56-127.190.000.00%317033364.4780.76%
300702天宇股份21.8774.900.000.00%333447285.5391.58%
603045福达合金15.2661.480.000.00%365215611.9652.70%
605007五洲特纸11.5318.770.000.00%138221591.3640.34%
600032浙江新能7.6338.420.000.00%882936758.5760.37%
605566福莱蒽特19.51126.040.000.00%112982212.420.85%
688577浙海德曼64.46203.830.000.00%7668.074959.0470.96%
301113雅艺科技20.12161.790.000.00%121372437.72.20%
301316慧博云通--------------
603338浙江鼎力47.5313.71-0.01-0.02%5626426797.561.11%
601877正泰电器22.8412.40-0.01-0.04%6780115461.880.32%
002859洁美科技18.2543.07-0.01-0.05%172853158.6310.43%
603556海兴电力26.8114.03-0.02-0.07%242416516.2230.50%
600633浙数文化13.1229.92-0.01-0.08%20958127547.051.65%
300314戴维医疗12.3985.52-0.01-0.08%614147594.1124.27%
688581安杰思60.3916.47-0.06-0.10%3486.092105.0030.86%
301081严牌股份9.9551.97-0.01-0.10%334913320.7911.68%
688005容百科技19.7844.50-0.02-0.10%73081.7414469.961.57%
603568伟明环保19.5512.31-0.02-0.10%228944481.2050.13%
301157华塑科技46.0676.06-0.05-0.11%70553277.8173.41%
873152天宏锂电18.41234.40-0.02-0.11%212533938.7883.11%
300839博汇股份9.15-8.81-0.01-0.11%244792244.8471.02%
300144宋城演艺9.1222.93-0.01-0.11%16901515399.960.72%
301585蓝宇股份45.2240.77-0.05-0.11%100504573.2135.30%
300913兆龙互连50.0777.36-0.06-0.12%4350221940.92.05%
002532天山铝业7.767.53-0.01-0.13%36523628376.550.88%
000156华数传媒7.6425.59-0.01-0.13%769315886.1790.45%
600460士兰微24.55106.47-0.04-0.16%9907724340.170.60%
600176中国巨石12.1817.26-0.02-0.16%14674717833.160.37%
300649杭州园林11.55-28.24-0.02-0.17%260853017.8342.46%
300897山科智能27.3336.97-0.05-0.18%180464934.2112.87%
300451创业慧康5.37-41.28-0.01-0.19%40496221751.352.98%
831855浙江大农21.4635.21-0.04-0.19%229434914.7153.42%
300360炬华科技15.9011.24-0.03-0.19%432566890.7530.86%
300351永贵电器15.7055.89-0.03-0.19%439126951.4261.68%
600926杭州银行15.305.62-0.03-0.20%61044593071.950.93%
300357我武生物19.8432.98-0.04-0.20%322106388.8020.67%
605303园林股份9.91-8.50-0.02-0.20%272142708.5081.69%
600352浙江龙盛9.8314.35-0.02-0.20%12611212385.970.39%
688789宏华数科65.9818.22-0.14-0.21%9768.596494.1260.81%
002687乔治白4.4627.73-0.01-0.22%742843306.8541.80%
603711香飘飘13.1025.84-0.03-0.23%283073695.650.69%
002427尤夫股份8.571794.01-0.02-0.23%1795077155972.118.23%
688299长阳科技20.15-249.01-0.05-0.25%82126.516559.562.83%
002154报喜鸟3.8813.64-0.01-0.26%2329199048.4241.64%
603816顾家家居25.4513.80-0.07-0.27%284297226.8540.35%
688549中巨芯-U7.098390.31-0.02-0.28%55742.283973.780.96%
600113浙江东日14.1442.47-0.04-0.28%156412210.4290.38%
002273水晶光电19.7725.64-0.06-0.30%19923239629.841.47%
002586*ST围海3.25-43.69-0.01-0.31%408541318.2060.46%
301368丰立智能68.19540.79-0.21-0.31%3988627566.16.22%
002250联化科技6.4439.08-0.02-0.31%1287548279.4361.42%
002244滨江集团9.4910.32-0.03-0.32%17173116339.630.64%
002124天邦食品3.127.06-0.01-0.32%53202816473.32.70%
601916浙商银行3.105.59-0.01-0.32%172789353401.140.80%
603889新澳股份6.1010.28-0.02-0.33%412732518.030.57%
002144宏达高科11.8875.99-0.04-0.34%13401515683.789.74%
603195公牛集团72.7021.76-0.25-0.34%125759114.0150.10%
000631顺发恒业2.8879.63-0.01-0.35%469791346.8360.20%
300645正元智慧14.22191.08-0.05-0.35%315644506.9952.22%
603271永杰新材36.6321.93-0.13-0.35%165936101.4754.30%
301032新柴股份13.9041.09-0.05-0.36%13249318490.738.29%
600366宁波韵升8.3168.81-0.03-0.36%304101255082.86%
300441鲍斯股份8.306.54-0.03-0.36%842567030.1511.34%
600797浙大网新10.29-165.01-0.04-0.39%58960760873.115.74%
301092争光股份30.7740.82-0.12-0.39%7599824158.6312.55%
603173福斯达32.9216.92-0.13-0.39%3260010818.856.58%
688023安恒信息47.08-44.21-0.19-0.40%18949.348941.2091.86%
002444巨星科技24.6212.51-0.10-0.40%14103334650.641.23%
002012凯恩股份4.79474.17-0.02-0.42%493062367.8171.06%
002637赞宇科技9.4926.75-0.04-0.42%514854860.9721.16%
600865百大集团9.3230.96-0.04-0.43%1080319964.32.87%
603073彩蝶实业16.2519.80-0.07-0.43%209123395.885.59%
301095广立微48.74109.13-0.21-0.43%143457027.2871.33%
603290斯达半导82.5744.06-0.36-0.43%112969372.9210.47%
300746汉嘉设计13.68-7.32-0.06-0.44%15961422679.937.21%
002120韵达股份6.7910.80-0.03-0.44%20040613603.140.71%
600512腾达建设2.24-115.76-0.01-0.44%1591783576.11.00%
603867新化股份24.4021.15-0.11-0.45%155593812.7960.81%
600570恒生电子26.4245.00-0.12-0.45%15709041454.520.83%
002389航天彩虹19.72357.95-0.09-0.45%21895843665.512.21%
301193家联科技15.31-259.49-0.07-0.46%6235958.49840.65%
603606东方电缆50.2433.68-0.23-0.46%2784214020.280.40%
688606奥泰生物62.9515.65-0.29-0.46%7129.6394485.7280.90%
300461田中精机19.25-20.09-0.09-0.47%302365863.4092.65%
001238浙江正特36.32750.72-0.17-0.47%217007920.326.79%
600283钱江水利10.6124.92-0.05-0.47%689207332.6671.39%
603071物产环能12.6210.77-0.06-0.47%119771511.5140.21%
688819天能股份27.2618.00-0.13-0.47%12639.953456.010.13%
603119浙江荣泰45.2867.80-0.22-0.48%14396465807.237.06%
688777中控技术46.9634.01-0.23-0.49%74780.2735173.440.96%
688006杭可科技17.5039.25-0.09-0.51%17959.323158.7040.30%
002061浙江交科3.887.70-0.02-0.51%1892037357.5390.73%
603948建业股份19.1315.56-0.10-0.52%162783104.3621.00%
688032禾迈股份101.1147.06-0.53-0.52%5198.455290.0120.42%
603231索宝蛋白16.9425.08-0.09-0.53%262994444.0192.47%
600177雅戈尔7.4913.11-0.04-0.53%18338613752.90.40%
600790轻纺城3.7347.63-0.02-0.53%30614311399.392.09%
300316晶盛机电27.8918.14-0.15-0.53%6515418198.480.53%
002617露笑科技7.4051.62-0.04-0.54%32960124562.531.74%
601878浙商证券10.7624.12-0.06-0.55%31565733913.580.69%
601567三星医疗24.9514.76-0.14-0.56%8091420194.190.58%
600023浙能电力5.3310.19-0.03-0.56%40128121459.960.30%
002756永兴材料31.0121.81-0.18-0.58%3611111248.060.93%
002043兔宝宝10.2314.24-0.06-0.58%622076369.9630.84%
000906浙商中拓6.5314.59-0.04-0.61%857605615.891.22%
002006精工科技17.9169.88-0.11-0.61%22313340460.644.90%
002931锋龙股份15.91210.46-0.10-0.62%495407881.5762.47%
688270臻镭科技45.79213.10-0.29-0.63%47779.3122091.423.31%
605180华生科技13.8558.33-0.09-0.65%345064765.2622.04%
301275汉朔科技56.7034.66-0.37-0.65%120526859.1183.79%
605162新中港7.5922.26-0.05-0.65%252311922.5680.63%
834639晨光电缆9.10233.95-0.06-0.66%971718959.2698.29%
600776东方通信10.44-323.35-0.07-0.67%600026311.590.63%
688348昱能科技41.5350.31-0.28-0.67%10607.824437.6781.32%
002133广宇集团2.82-2.08-0.02-0.70%1409753981.5421.83%
600273嘉化能源8.4410.94-0.06-0.71%941367974.1790.68%
600927永安期货12.5936.19-0.09-0.71%287503627.5210.20%
001335信凯科技38.2130.71-0.28-0.73%3008411458.1813.10%
601528瑞丰银行5.375.41-0.04-0.74%1765179448.991.04%
301073君亭酒店21.44178.19-0.16-0.74%420599056.0632.36%
603877太平鸟15.9433.78-0.12-0.75%123831975.8920.26%
002010传化智联5.3082.76-0.04-0.75%1355597185.7910.49%
002472双环传动34.3326.98-0.26-0.75%12937744967.121.72%
603931格林达28.8640.00-0.22-0.76%218376342.8641.09%
600477杭萧钢构2.6039.93-0.02-0.76%1549954034.0420.65%
002247聚力文化2.609.64-0.02-0.76%1321803455.1842.05%
002375亚厦股份3.8616.98-0.03-0.77%28124610873.652.12%
002896中大力德84.45173.53-0.66-0.78%7838267112.35.18%
605020永和股份21.7332.82-0.17-0.78%422349227.4341.11%
605500森林包装7.4316.10-0.06-0.80%244081809.750.59%
603194中力股份34.1315.98-0.28-0.81%127294377.982.55%
300027华谊兄弟2.40-27.04-0.02-0.83%3879809363.4671.56%
603001奥康国际5.99-8.51-0.05-0.83%483032914.7331.20%
002795永和智控4.79-7.27-0.04-0.83%1939849339.6514.46%
688767博拓生物42.9633.06-0.36-0.83%8500.7693647.0940.80%
002032苏泊尔55.8319.69-0.47-0.83%88794970.3490.11%
836395朗鸿科技15.1336.03-0.13-0.85%257643940.6312.48%
300244迪安诊断14.85-23.12-0.13-0.87%12468518607.162.49%
603181皇马科技12.3817.71-0.11-0.88%9529011649.561.62%
603300海南华铁11.2034.90-0.10-0.88%1844958205448.49.27%
300729乐歌股份16.7118.53-0.15-0.89%31721353976.629.91%
002173创新医疗9.99-42.02-0.09-0.89%26340726314.416.33%
301004嘉益股份75.0514.04-0.68-0.90%92166908.5350.69%
603661恒林股份27.3817.94-0.25-0.90%67241843.850.48%
002493荣盛石化8.64115.03-0.08-0.92%1073799314.2750.11%
002840华统股份10.5832.20-0.10-0.94%640686769.2251.29%
600704物产中大5.288.47-0.05-0.94%34916618510.840.68%
300911亿田智能52.70-355.17-0.50-0.94%1982810463.151.53%
300637扬帆新材10.45-108.75-0.10-0.95%11769112333.065.02%
601339百隆东方5.0415.02-0.05-0.98%921954659.5150.61%
300849锦盛新材14.76-86.82-0.15-1.01%558228237.54.60%
300068南都电源14.67-7.14-0.15-1.01%215985319422.53%
600830香溢融通8.7972.24-0.09-1.01%737136511.6931.62%
603605珀莱雅99.5324.06-1.04-1.03%4339643173.421.10%
833030立方控股34.60-33.72-0.37-1.06%3039510620.115.48%
000517荣安地产1.87-2.81-0.02-1.06%1568542947.2020.63%
300478杭州高新13.95-80.09-0.15-1.06%14108719624.8811.46%
600571信雅达15.45100.96-0.17-1.09%27307642123.845.97%
002276万马股份15.1743.16-0.17-1.11%8176341253848.13%
002318久立特材23.9915.11-0.27-1.11%365728810.5160.38%
601233桐昆股份11.1121.67-0.13-1.16%17726819781.830.74%
300118东方日升10.10-3.36-0.12-1.17%28241628665.473.05%
301225恒勃股份60.3846.40-0.72-1.18%5977136176.619.80%
002003伟星股份11.4718.55-0.14-1.21%472775441.770.46%
300817双飞集团27.7590.06-0.34-1.21%11995533618.289.58%
300763锦浪科技54.2525.03-0.68-1.24%8893349074.822.77%
301141中科磁业39.54188.95-0.51-1.27%4743719020.6610.66%
838701豪声电子29.3655.74-0.38-1.28%129343823.3911.81%
301053远信工业28.4949.09-0.37-1.28%321959183.7454.25%
600173卧龙地产6.13140.54-0.08-1.29%1047456454.1561.50%
002515金字火腿5.29101.87-0.07-1.31%1387907357.8371.20%
603093南华期货12.8017.05-0.17-1.31%676988700.6631.11%
002164宁波东力9.7895.59-0.13-1.31%69297668167.4114.44%
603225新凤鸣11.2315.13-0.15-1.32%660997428.1490.44%
300994久祺股份17.1528.13-0.23-1.32%12193121030.5310.45%
600724宁波富达4.4632.21-0.06-1.33%962384314.8770.67%
002468申通快递10.3914.65-0.14-1.33%11117911591.950.75%
600857宁波中百10.13-350.57-0.14-1.36%10167910282.554.53%
300901中胤时尚13.61-97.60-0.19-1.38%339124647.4051.41%
002344海宁皮城4.2360.65-0.06-1.40%1563726657.9641.22%
688362甬矽电子26.5085.64-0.38-1.41%48026.8212814.891.72%
600763通策医疗40.6235.47-0.59-1.43%5759323482.941.29%
002064华峰化学6.8716.71-0.10-1.43%22242415322.320.45%
002034旺能环境17.6213.18-0.26-1.45%272914841.5450.63%
688611杭州柯林47.2670.69-0.70-1.46%20427.769787.1351.86%
002404嘉欣丝绸6.5422.65-0.10-1.51%46043829842.810.10%
873570坤博精工41.99345.10-0.65-1.52%193078303.0638.62%
002214*ST大立9.34-15.04-0.15-1.58%642545991.4421.34%
688365光云科技12.94-68.67-0.21-1.60%194885.724903.154.58%
600160巨化股份26.2228.80-0.43-1.61%23807962860.520.88%
603216梦天家居12.7644.40-0.21-1.62%269233462.984.75%
603379三美股份47.4128.24-0.79-1.64%9413645467.381.54%
605011杭州热电23.5546.24-0.40-1.67%5140912196.841.28%
603331百达精工10.7587.43-0.19-1.74%28858531327.1914.27%
300033同花顺260.6076.15-4.61-1.74%56452147824.12.05%
603091众鑫股份46.0314.13-0.84-1.79%122455647.835.99%
002624完美世界12.54-25.46-0.23-1.80%40264450786.422.20%
002388ST新亚3.69-8.30-0.07-1.86%1690366285.2483.36%
830974凯大催化8.4385.06-0.16-1.86%428573601.7223.33%
002095生意宝20.56-220.26-0.41-1.96%19052339179.767.57%
834770艾能聚18.4671.03-0.37-1.96%7772114632.569.49%
603171税友股份40.98159.44-0.83-1.99%3686115061.90.91%
600126杭钢股份10.41-50.42-0.22-2.07%12121401259153.59%
300898熊猫乳品30.0841.65-0.64-2.08%7790423360.486.79%
002364中恒电气15.4473.18-0.33-2.09%32136949408.575.76%
603789*ST星农5.14-7.71-0.11-2.10%728683760.842.80%
603266天龙股份19.4737.66-0.42-2.11%11228022018.615.65%
603120肯特催化39.4036.92-0.85-2.11%5892623207.6726.61%
605318法狮龙29.27-95.14-0.65-2.17%117693447.3620.94%
001228永泰运23.8327.30-0.54-2.22%5872714089.115.65%
300412迦南科技4.9465.89-0.12-2.37%1968179775.6774.21%
301616浙江华业44.8037.00-1.09-2.38%3446315568.1217.23%
605337李子园13.0322.06-0.32-2.40%15033219565.333.81%
300266兴源环境2.81-14.17-0.07-2.43%2590687350.6681.67%
603237五芳斋19.7523.50-0.50-2.47%5604411089.084.60%
920682球冠电缆10.2721.73-0.28-2.65%838658732.6425.34%
605179一鸣食品21.23266.99-0.58-2.66%8570118212.122.14%
300792壹网壹创25.1081.79-0.70-2.71%11180128237.655.26%
300587天铁科技5.42957.37-0.16-2.87%41640722787.394.07%
873679前进科技21.30149.91-0.63-2.87%170953674.3496.53%
300703创源股份15.4922.90-0.49-3.07%14525522685.698.56%
002570贝因美5.9752.14-0.19-3.08%151765390643.7814.05%
002103广博股份9.1030.52-0.29-3.09%27909025339.757.40%
601018宁波港3.6914.51-0.12-3.15%138380051201.950.88%
300347泰格医药42.31109.07-1.46-3.34%14114360390.482.48%
838227美登科技62.2656.99-2.19-3.40%104306489.5695.92%
836961西磁科技38.20219.48-1.35-3.41%3911115117.210.47%
603657春光科技23.19148.76-0.86-3.58%20280646507.3715.00%
600130*ST波导3.07592.91-0.12-3.76%46885814478.296.25%
873527夜光明19.7548.46-0.82-3.99%473619445.77513.03%
600982宁波能源4.9918.67-0.21-4.04%131125366362.811.73%
300100双林股份52.7051.07-2.22-4.04%665797349730.312.30%
605055迎丰股份8.88100.33-0.43-4.62%62062656454.2914.11%
002569*ST步森8.32-25.19-0.43-4.91%488184095.3193.49%
300879大叶股份47.5058.33-2.49-4.98%429237209355.221.35%
301057汇隆新材16.5655.98-0.87-4.99%15403425753.4818.65%
430685新芝生物15.6331.65-0.85-5.16%600779380.87810.96%
605138盛泰集团7.8672.49-0.63-7.42%37554729646.966.76%
002849威星智能16.97111.13-1.89-10.02%21504037022.3911.32%

转至万向钱潮（000559）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。