|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚泰集团(600881)吉林省上涨家数:36下跌家数:10平均涨幅:+1.02%平均换手:3.09%总成交额:112.27亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600881 | 亚泰集团 | 1.65 | -2.97 | +0.15 | +10.00% | 1614867 | 25785.84 | 5.00% | | 688716 | 中研股份 | 33.52 | 2928.20 | +1.92 | +6.08% | 55130.62 | 18043.7 | 7.88% | | 300985 | 致远新能 | 25.72 | -88.98 | +1.26 | +5.15% | 77525 | 19915.32 | 4.16% | | 600215 | 派斯林 | 6.64 | -8.50 | +0.29 | +4.57% | 166017 | 10790.38 | 3.63% | | 300923 | 研奥股份 | 23.16 | 57.40 | +0.78 | +3.49% | 19123 | 4375.97 | 2.51% | | 600697 | 欧亚集团 | 11.31 | -34.86 | +0.38 | +3.48% | 50985 | 5721.214 | 3.28% | | 000718 | 苏宁环球 | 2.30 | -298.71 | +0.07 | +3.14% | 2161413 | 51963.1 | 9.47% | | 920077 | 吉林碳谷 | 17.86 | 53.48 | +0.54 | +3.12% | 152896 | 27271.09 | 5.04% | | 600148 | 长春一东 | 16.70 | 143.22 | +0.48 | +2.96% | 21581 | 3579.78 | 1.52% | | 002501 | *ST利源 | 1.70 | -35.43 | +0.04 | +2.41% | 1701965 | 28163.72 | 4.80% | | 000420 | 吉林化纤 | 4.48 | 264.10 | +0.10 | +2.28% | 1125504 | 50702.55 | 4.58% | | 301130 | 西点药业 | 27.55 | 92.47 | +0.52 | +1.92% | 10854 | 2962.206 | 1.84% | | 000928 | 中钢国际 | 5.84 | 19.12 | +0.10 | +1.74% | 138819 | 8066.231 | 0.97% | | 000545 | 金浦钛业 | 2.45 | -4.76 | +0.04 | +1.66% | 350135 | 8534.907 | 3.55% | | 688276 | 百克生物 | 14.92 | -23.10 | +0.22 | +1.50% | 21295.28 | 3169.257 | 0.51% | | 002566 | 益盛药业 | 6.90 | 68.61 | +0.09 | +1.32% | 61346 | 4239.938 | 2.65% | | 601518 | 吉林高速 | 3.19 | 12.27 | +0.04 | +1.27% | 318729 | 10142.81 | 1.69% | | 300597 | 吉大通信 | 8.32 | -26.21 | +0.10 | +1.22% | 60591 | 5058.591 | 2.23% | | 002232 | 启明信息 | 15.12 | 129.60 | +0.18 | +1.20% | 40626 | 6134.563 | 0.99% | | 300510 | 金冠股份 | 3.63 | -8.58 | +0.04 | +1.11% | 164779 | 5939.196 | 2.00% | | 003029 | 吉大正元 | 18.37 | -36.63 | +0.19 | +1.05% | 24018 | 4382.697 | 1.36% | | 002316 | 亚联发展 | 4.86 | 457.14 | +0.05 | +1.04% | 184577 | 8906.831 | 5.42% | | 601279 | 英利汽车 | 3.55 | -75.25 | +0.03 | +0.85% | 106789 | 3771.1 | 0.67% | | 000800 | 一汽解放 | 6.11 | 37.83 | +0.05 | +0.83% | 125552 | 7690.444 | 0.26% | | 002622 | 皓宸医疗 | 2.47 | -17.96 | +0.02 | +0.82% | 279564 | 6933.649 | 3.33% | | 000546 | 金圆股份 | 5.26 | -12.55 | +0.03 | +0.57% | 252290 | 13281.78 | 3.62% | | 002338 | 奥普光电 | 53.21 | 130.57 | +0.28 | +0.53% | 59739 | 31706.92 | 2.49% | | 688378 | 奥来德 | 51.75 | 106.57 | +0.27 | +0.52% | 259857.4 | 135983.6 | 10.78% | | 000661 | 长春高新 | 68.43 | -664.79 | +0.33 | +0.48% | 53709 | 37041.31 | 1.34% | | 300396 | ST迪瑞 | 7.59 | -7.88 | +0.03 | +0.40% | 23055 | 1756.085 | 0.85% | | 920726 | 朱老六 | 17.88 | 59.12 | +0.07 | +0.39% | 33607 | 6124.402 | 6.01% | | 600189 | 泉阳泉 | 7.70 | 275.19 | +0.03 | +0.39% | 69819 | 5396.859 | 0.98% | | 601929 | 吉视传媒 | 2.59 | -19.79 | +0.01 | +0.39% | 775428 | 19950.62 | 2.22% | | 600365 | ST通葡 | 2.68 | -12.96 | +0.01 | +0.37% | 42872 | 1152.325 | 1.00% | | 000030 | 富奥股份 | 4.52 | 11.71 | +0.01 | +0.22% | 74094 | 3354.129 | 0.44% | | 001395 | 亚联机械 | 35.80 | 17.70 | +0.06 | +0.17% | 7203 | 2570.324 | 1.54% | | 000766 | 通化金马 | 24.70 | 749.93 | 0.00 | 0.00% | 190073 | 46970.05 | 1.97% | | 000623 | 吉林敖东 | 16.97 | 7.39 | -0.01 | -0.06% | 105332 | 17992.9 | 0.88% | | 600742 | 富维股份 | 7.90 | 13.10 | -0.04 | -0.50% | 43283 | 3438.39 | 0.58% | | 000686 | 东北证券 | 7.70 | 10.86 | -0.04 | -0.52% | 205825 | 15922.26 | 0.88% | | 600333 | 长春燃气 | 5.64 | 296.57 | -0.04 | -0.70% | 146621 | 8275.409 | 2.41% | | 600867 | 通化东宝 | 7.90 | 12.66 | -0.08 | -1.00% | 213020 | 16956.02 | 1.07% | | 603099 | 长白山 | 37.39 | 76.54 | -0.65 | -1.71% | 83360 | 31776.14 | 3.06% | | 600110 | 诺德股份 | 11.29 | -88.75 | -0.25 | -2.17% | 1840852 | 210534.2 | 10.61% | | 000875 | 电投绿能 | 6.40 | 139.96 | -0.26 | -3.90% | 704400.9 | 45552.85 | 2.11% | | 603559 | ST通脉 | 8.51 | -22.97 | -0.45 | -5.02% | 19009 | 1617.67 | 0.47% | | 600360 | 华微电子 | 13.00 | 70.99 | -0.71 | -5.18% | 1010346 | 133098.1 | 10.52% |
|