|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚泰集团(600881)吉林省上涨家数:26下跌家数:13平均涨幅:+0.68%平均换手:2.79%总成交额:92.60亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000661 | 长春高新 | 108.69 | 20.18 | +9.88 | +10.00% | 162434 | 172272.4 | 4.06% | | 600360 | *ST华微 | 8.26 | 47.47 | +0.36 | +4.56% | 366026 | 29817.36 | 3.81% | | 601929 | 吉视传媒 | 1.88 | -14.56 | +0.08 | +4.44% | 2449423 | 45502.89 | 7.02% | | 600110 | 诺德股份 | 5.99 | -35.24 | +0.22 | +3.81% | 2905847 | 171640 | 16.75% | | 003029 | 吉大正元 | 28.16 | -35.65 | +0.98 | +3.61% | 300092 | 83165.25 | 17.57% | | 301130 | 西点药业 | 30.09 | 66.68 | +0.78 | +2.66% | 27097 | 8123.93 | 4.62% | | 300597 | 吉大通信 | 9.73 | -1681.19 | +0.23 | +2.42% | 134656 | 13003.41 | 4.96% | | 300396 | 迪瑞医疗 | 14.18 | 108.01 | +0.18 | +1.29% | 44031 | 6231.94 | 1.62% | | 688276 | 百克生物 | 21.27 | 50.98 | +0.27 | +1.29% | 31654.64 | 6721.634 | 0.77% | | 002566 | 益盛药业 | 8.04 | 61.98 | +0.10 | +1.26% | 47110 | 3762.66 | 2.03% | | 300923 | 研奥股份 | 25.18 | 46.01 | +0.30 | +1.21% | 17223 | 4321.56 | 2.25% | | 601518 | 吉林高速 | 2.71 | 9.60 | +0.03 | +1.12% | 178116 | 4806.15 | 0.94% | | 001395 | 亚联机械 | 48.08 | 20.22 | +0.51 | +1.07% | 14739 | 7057.23 | 7.64% | | 002501 | 利源股份 | 2.14 | -10.83 | +0.02 | +0.94% | 810024.9 | 17437.09 | 2.28% | | 002232 | 启明信息 | 18.07 | 1031.95 | +0.12 | +0.67% | 34879 | 6287.95 | 0.85% | | 300510 | 金冠股份 | 4.62 | -11.73 | +0.03 | +0.65% | 170948 | 7834.43 | 2.07% | | 000766 | 通化金马 | 24.89 | 408.88 | +0.16 | +0.65% | 285392 | 70329.45 | 2.95% | | 600742 | 富维股份 | 9.56 | 13.83 | +0.06 | +0.63% | 39735 | 3789.1 | 0.53% | | 000623 | 吉林敖东 | 17.05 | 10.59 | +0.10 | +0.59% | 80070 | 13632.76 | 0.67% | | 600881 | 亚泰集团 | 1.86 | -2.09 | +0.01 | +0.54% | 696240 | 12950.29 | 2.15% | | 000800 | 一汽解放 | 6.95 | 71.82 | +0.03 | +0.43% | 81012 | 5628.9 | 0.16% | | 600189 | 泉阳泉 | 7.28 | 307.85 | +0.03 | +0.41% | 84252 | 6123.69 | 1.18% | | 300985 | 致远新能 | 17.80 | -17.38 | +0.07 | +0.39% | 21512 | 3799.46 | 1.15% | | 000686 | 东北证券 | 7.64 | 16.95 | +0.03 | +0.39% | 172900 | 13203.45 | 0.74% | | 601279 | 英利汽车 | 3.91 | -747.38 | +0.01 | +0.26% | 134256 | 5236.83 | 0.85% | | 600333 | 长春燃气 | 4.83 | -151.91 | +0.01 | +0.21% | 63026 | 3043.86 | 1.03% | | 000545 | 金浦钛业 | -- | -- | -- | -- | -- | -- | -- | | 000546 | 金圆股份 | 5.05 | 119.68 | 0.00 | 0.00% | 283768 | 14208.12 | 4.07% | | 000669 | ST金鸿 | 2.60 | -7.57 | 0.00 | 0.00% | 84422 | 2167.79 | 1.24% | | 000718 | 苏宁环球 | 2.18 | 54.54 | 0.00 | 0.00% | 185410 | 4061.59 | 0.81% | | 600215 | 派斯林 | 7.35 | -4082.40 | 0.00 | 0.00% | 55178 | 4059.97 | 1.21% | | 600365 | ST通葡 | 3.52 | -28.16 | 0.00 | 0.00% | 85667 | 2991.3 | 2.00% | | 600697 | 欧亚集团 | 12.21 | -51.32 | 0.00 | 0.00% | 24351 | 2971.83 | 1.57% | | 688716 | 中研股份 | 34.78 | 94.35 | 0.00 | 0.00% | 19712.08 | 6844.3 | 2.87% | | 688378 | 奥来德 | 16.51 | 197.35 | -0.01 | -0.06% | 32549.43 | 5370.359 | 1.35% | | 603559 | *ST通脉 | 9.56 | -12.86 | -0.01 | -0.10% | 7694 | 732.85 | 0.19% | | 600867 | 通化东宝 | 8.09 | -108.15 | -0.01 | -0.12% | 107312 | 8709.38 | 0.54% | | 000928 | 中钢国际 | 6.29 | 10.59 | -0.01 | -0.16% | 118424 | 7431.48 | 0.83% | | 000875 | 吉电股份 | 5.11 | 16.79 | -0.01 | -0.20% | 225637 | 11525.34 | 0.68% | | 000638 | *ST万方 | 4.47 | 119.85 | -0.01 | -0.22% | 90869 | 4095.14 | 2.93% | | 000030 | 富奥股份 | 5.86 | 14.89 | -0.03 | -0.51% | 90233 | 5309.13 | 0.54% | | 002622 | 皓宸医疗 | 2.85 | -52.81 | -0.02 | -0.70% | 213370 | 6101.36 | 2.54% | | 000420 | 吉林化纤 | 3.92 | 642.63 | -0.04 | -1.01% | 604324 | 23675.89 | 2.46% | | 002338 | 奥普光电 | 45.40 | 172.64 | -0.48 | -1.05% | 61568 | 28002.91 | 2.57% | | 600148 | 长春一东 | 20.80 | -2960.21 | -0.22 | -1.05% | 34838 | 7248.64 | 2.46% | | 002316 | ST亚联 | 5.14 | 171.69 | -0.22 | -4.10% | 168998 | 8836.431 | 4.96% | | 603099 | 长白山 | 38.31 | 74.06 | -1.69 | -4.22% | 117820 | 45980.32 | 4.42% |
|