|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚泰集团(600881)非金属矿物制品业上涨家数:65下跌家数:46平均涨幅:+0.59%平均换手:5.11%总成交额:287.34亿元 更新时间：2025-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002623 | 亚玛顿 | 18.88 | -28.09 | +1.72 | +10.02% | 25684 | 4849.11 | 1.29% | | 603256 | 宏和科技 | 17.62 | 251.05 | +1.60 | +9.99% | 321295 | 53986.48 | 3.65% | | 600819 | 耀皮玻璃 | 7.06 | 44.99 | +0.64 | +9.97% | 737812.9 | 51692.06 | 9.87% | | 300700 | 岱勒新材 | 11.95 | -17.16 | +0.85 | +7.66% | 359537 | 41238.08 | 13.33% | | 300737 | 科顺股份 | 5.14 | 179.16 | +0.24 | +4.90% | 855804.9 | 44766.65 | 9.65% | | 301010 | 晶雪节能 | 17.96 | 67.50 | +0.81 | +4.72% | 93767 | 16860.97 | 8.68% | | 002225 | 濮耐股份 | 5.21 | 42.23 | +0.20 | +3.99% | 380633 | 19604.52 | 4.61% | | 002457 | 青龙管业 | 12.77 | 16.24 | +0.48 | +3.91% | 419800 | 53492.97 | 12.54% | | 002080 | 中材科技 | 21.60 | 34.93 | +0.77 | +3.70% | 495132 | 105108.6 | 2.95% | | 600876 | 凯盛新能 | 12.13 | -10.75 | +0.40 | +3.41% | 467030 | 58817.14 | 11.80% | | 000789 | 万年青 | 5.88 | 81.02 | +0.19 | +3.34% | 339373 | 19760.67 | 4.26% | | 605006 | 山东玻纤 | 7.78 | -951.24 | +0.22 | +2.91% | 701532 | 52950.45 | 11.69% | | 300160 | 秀强股份 | 6.82 | 22.92 | +0.18 | +2.71% | 1957033 | 128127.9 | 25.67% | | 002271 | 东方雨虹 | 11.07 | -560.43 | +0.29 | +2.69% | 711440 | 78246.62 | 3.72% | | 600678 | 四川金顶 | 8.81 | 516.48 | +0.23 | +2.68% | 633163 | 55372.38 | 18.14% | | 300715 | 凯伦股份 | 9.96 | -7.10 | +0.26 | +2.68% | 68592 | 6860.36 | 2.01% | | 001301 | 尚太科技 | 50.33 | 14.13 | +1.13 | +2.30% | 64429 | 32136.44 | 3.99% | | 603725 | 天安新材 | 8.90 | 26.11 | +0.18 | +2.06% | 185783 | 16623.6 | 6.48% | | 002201 | 九鼎新材 | 6.84 | 120.16 | +0.13 | +1.94% | 167659 | 11362.73 | 2.79% | | 002205 | 国统股份 | 11.87 | -8.49 | +0.21 | +1.80% | 219249 | 25612.51 | 11.80% | | 600801 | 华新水泥 | 12.65 | 10.64 | +0.21 | +1.69% | 254166 | 31899.09 | 1.89% | | 603616 | 韩建河山 | 4.62 | -8.38 | +0.07 | +1.54% | 397705 | 18302.17 | 10.43% | | 600366 | 宁波韵升 | 10.94 | 90.59 | +0.15 | +1.39% | 991702 | 107250.8 | 9.33% | | 688300 | 联瑞新材 | 45.31 | 41.64 | +0.61 | +1.36% | 24283.47 | 10956.47 | 1.01% | | 003037 | 三和管桩 | 7.46 | 63.21 | +0.10 | +1.36% | 221300 | 16471.18 | 3.74% | | 301526 | 国际复材 | 3.83 | -62.04 | +0.05 | +1.32% | 602024 | 22897.5 | 4.29% | | 688398 | 赛特新材 | 19.21 | 55.34 | +0.25 | +1.32% | 67382.36 | 12858.44 | 4.02% | | 001212 | 中旗新材 | 42.58 | 657.54 | +0.55 | +1.31% | 43396 | 18325.91 | 2.78% | | 000786 | 北新建材 | 26.72 | 12.31 | +0.33 | +1.25% | 94125 | 25225.04 | 0.58% | | 688733 | 壹石通 | 18.86 | 287.13 | +0.22 | +1.18% | 39680.04 | 7432.333 | 1.99% | | 000695 | 滨海能源 | 13.10 | -77.84 | +0.15 | +1.16% | 143216 | 18737.4 | 6.46% | | 601636 | 旗滨集团 | 5.49 | 35.87 | +0.06 | +1.10% | 845871.1 | 45897.48 | 3.15% | | 603021 | ST华鹏 | 3.72 | -8.26 | +0.04 | +1.09% | 54692 | 2032.48 | 1.71% | | 000401 | 冀东水泥 | 4.52 | -15.52 | +0.04 | +0.89% | 158385 | 7123.609 | 0.60% | | 301557 | 常友科技 | 72.94 | 30.19 | +0.62 | +0.86% | 11695 | 8581.631 | 10.56% | | 839725 | 惠丰钻石 | 30.27 | -2540.71 | +0.25 | +0.83% | 18019 | 5460.806 | 4.28% | | 001322 | 箭牌家居 | 8.54 | 98.50 | +0.07 | +0.83% | 44052 | 3752.33 | 2.66% | | 002088 | 鲁阳节能 | 10.83 | 12.14 | +0.08 | +0.74% | 21655 | 2340.12 | 0.43% | | 300196 | 长海股份 | 13.90 | 18.56 | +0.10 | +0.72% | 314586 | 43540.21 | 12.78% | | 600585 | 海螺水泥 | 22.28 | 14.75 | +0.15 | +0.68% | 309566 | 68990.14 | 0.77% | | 002671 | 龙泉股份 | 4.66 | 44.37 | +0.03 | +0.65% | 90475 | 4209.02 | 1.64% | | 000672 | 上峰水泥 | 8.22 | 11.50 | +0.05 | +0.61% | 127720 | 10537.07 | 1.32% | | 001216 | 华瓷股份 | 13.53 | 16.25 | +0.08 | +0.59% | 27794 | 3740.09 | 1.10% | | 839719 | 宁新新材 | 19.99 | -6.90 | +0.11 | +0.55% | 149638 | 30258.87 | 20.44% | | 600881 | 亚泰集团 | 1.86 | -2.09 | +0.01 | +0.54% | 696240 | 12950.29 | 2.15% | | 835179 | 凯德石英 | 34.29 | 82.03 | +0.18 | +0.53% | 39446 | 13662.73 | 6.61% | | 605122 | 四方新材 | 11.98 | -11.45 | +0.06 | +0.50% | 26290 | 3132.36 | 1.53% | | 000935 | 四川双马 | 18.30 | 33.49 | +0.09 | +0.49% | 81541 | 14955.21 | 1.07% | | 600668 | 尖峰集团 | 14.48 | 7.24 | +0.07 | +0.49% | 76557 | 11089.38 | 2.22% | | 000795 | 英洛华 | 10.65 | 48.24 | +0.05 | +0.47% | 251126 | 26655.33 | 2.22% | | 603119 | 浙江荣泰 | 43.26 | 64.77 | +0.20 | +0.46% | 78726 | 34050.21 | 3.86% | | 300234 | 开尔新材 | 5.09 | 99.82 | +0.02 | +0.39% | 66822 | 3399.44 | 1.94% | | 603612 | 索通发展 | 18.58 | 16.55 | +0.07 | +0.38% | 97602 | 18028.85 | 1.96% | | 002302 | 西部建设 | 5.91 | -18.56 | +0.02 | +0.34% | 102185 | 6028.55 | 0.81% | | 603385 | 惠达卫浴 | 6.77 | 21.23 | +0.02 | +0.30% | 33769 | 2278.28 | 0.89% | | 300224 | 正海磁材 | 13.86 | 138.54 | +0.04 | +0.29% | 237479 | 32708.14 | 2.85% | | 002233 | 塔牌集团 | 7.53 | 16.20 | +0.02 | +0.27% | 88691 | 6655.79 | 0.74% | | 002596 | 海南瑞泽 | 3.79 | -17.98 | +0.01 | +0.26% | 230354 | 8736.511 | 2.01% | | 600449 | 宁夏建材 | 13.22 | 25.44 | +0.03 | +0.23% | 59509 | 7872.46 | 1.24% | | 300690 | 双一科技 | 24.25 | 35.42 | +0.04 | +0.17% | 70502 | 17021.64 | 6.44% | | 600660 | 福耀玻璃 | 57.21 | 18.34 | +0.08 | +0.14% | 72161 | 41431.05 | 0.36% | | 600529 | 山东药玻 | 22.02 | 15.45 | +0.03 | +0.14% | 90337 | 19926.11 | 1.36% | | 002918 | 蒙娜丽莎 | 8.41 | 62.30 | +0.01 | +0.12% | 30594 | 2570.54 | 1.39% | | 301071 | 力量钻石 | 29.37 | 69.92 | +0.01 | +0.03% | 21187 | 6214.37 | 1.09% | | 001359 | 平安电工 | 33.46 | 27.32 | +0.01 | +0.03% | 36662 | 12217.99 | 7.90% | | 600802 | 福建水泥 | 5.10 | -22.86 | 0.00 | 0.00% | 769492.9 | 39828.59 | 16.79% | | 002162 | 悦心健康 | 4.36 | -28.15 | 0.00 | 0.00% | 334116 | 14457.3 | 3.64% | | 603826 | 坤彩科技 | 19.61 | 332.07 | -0.01 | -0.05% | 15758 | 3091.01 | 0.24% | | 603578 | 三星新材 | 14.18 | -33.69 | -0.01 | -0.07% | 43929 | 6248.03 | 2.44% | | 600176 | 中国巨石 | 11.92 | 16.89 | -0.01 | -0.08% | 307114 | 36584.42 | 0.77% | | 300179 | 四方达 | 10.17 | 39.77 | -0.01 | -0.10% | 142813 | 14427.02 | 3.80% | | 688598 | 金博股份 | 25.43 | -6.14 | -0.04 | -0.16% | 32525.13 | 8239.52 | 1.59% | | 003012 | 东鹏控股 | 5.71 | 21.34 | -0.01 | -0.17% | 52235 | 2990.89 | 0.46% | | 600586 | 金晶科技 | 5.30 | -74.62 | -0.01 | -0.19% | 878712 | 45975.13 | 6.15% | | 600207 | 安彩高科 | 4.88 | -11.60 | -0.01 | -0.20% | 591433 | 29091.76 | 5.63% | | 000877 | 天山股份 | 4.75 | -199.94 | -0.01 | -0.21% | 203889 | 9718.62 | 0.29% | | 600516 | 方大炭素 | 4.69 | 871.02 | -0.01 | -0.21% | 154474 | 7224.99 | 0.38% | | 688119 | 中钢洛耐 | 4.15 | -96.20 | -0.01 | -0.24% | 102303 | 4249.47 | 0.91% | | 600293 | 三峡新材 | 3.27 | -898.33 | -0.01 | -0.30% | 664809 | 21595.86 | 5.73% | | 001269 | 欧晶科技 | 28.03 | -9.61 | -0.09 | -0.32% | 229217 | 67092.25 | 27.32% | | 839792 | 东和新材 | 12.75 | 38.66 | -0.05 | -0.39% | 15183 | 1935.479 | 1.51% | | 835438 | 戈碧迦 | 20.04 | 62.66 | -0.08 | -0.40% | 43731 | 8769.597 | 3.14% | | 002066 | 瑞泰科技 | 12.05 | 54.49 | -0.05 | -0.41% | 34101 | 4103.37 | 1.48% | | 002392 | 北京利尔 | 6.28 | 20.75 | -0.03 | -0.48% | 109345 | 6857.04 | 0.96% | | 600425 | 青松建化 | 3.73 | 19.18 | -0.02 | -0.53% | 145083 | 5419.43 | 1.05% | | 833580 | 科创新材 | 14.48 | 169.38 | -0.08 | -0.55% | 20904 | 3030.868 | 3.74% | | 300374 | 中铁装配 | 16.01 | -63.47 | -0.09 | -0.56% | 64573 | 10383.22 | 3.09% | | 603268 | *ST松发 | 39.95 | -395.93 | -0.24 | -0.60% | 3386 | 1350.37 | 0.27% | | 601992 | 金隅集团 | 1.59 | -35.28 | -0.01 | -0.62% | 681704 | 10837.27 | 0.82% | | 600783 | 鲁信创投 | 12.60 | 34.05 | -0.08 | -0.63% | 35387 | 4462.46 | 0.48% | | 603663 | 三祥新材 | 25.81 | 156.10 | -0.18 | -0.69% | 144833 | 37324.7 | 3.43% | | 300748 | 金力永磁 | 23.20 | 90.99 | -0.18 | -0.77% | 391788 | 90583.51 | 3.45% | | 002742 | *ST三圣 | 4.92 | -3.05 | -0.04 | -0.81% | 49460 | 2444.25 | 1.15% | | 600326 | 西藏天路 | 8.42 | -72.27 | -0.07 | -0.82% | 369392 | 31039.76 | 2.78% | | 000012 | 南玻A | 4.76 | -342.02 | -0.04 | -0.83% | 217009 | 10304.89 | 1.11% | | 600172 | 黄河旋风 | 4.30 | -5.94 | -0.04 | -0.92% | 376120 | 16144.08 | 2.95% | | 301188 | 力诺药包 | 20.91 | 61.12 | -0.22 | -1.04% | 72359 | 15197.74 | 3.03% | | 002798 | 帝欧家居 | 6.43 | -4.64 | -0.07 | -1.08% | 119207 | 7654.01 | 3.50% | | 603838 | *ST四通 | 6.32 | -77.77 | -0.07 | -1.10% | 33345 | 2106.69 | 1.04% | | 300606 | 金太阳 | 22.12 | -244.68 | -0.28 | -1.25% | 163661 | 35279.74 | 13.34% | | 300861 | 美畅股份 | 20.26 | -414.09 | -0.26 | -1.27% | 67236 | 13598.82 | 2.23% | | 002571 | 德力股份 | 6.15 | -11.64 | -0.08 | -1.28% | 180679 | 11096.39 | 6.06% | | 601865 | 福莱特 | 16.67 | 110.69 | -0.24 | -1.42% | 653992 | 108300.4 | 3.44% | | 300890 | 翔丰华 | 32.72 | 136.23 | -0.57 | -1.71% | 167997 | 53655.07 | 15.47% | | 832175 | 东方碳素 | 14.10 | -17.61 | -0.29 | -2.02% | 73921 | 10390.05 | 12.22% | | 688077 | 大地熊 | 30.40 | 114.13 | -0.64 | -2.06% | 54656.14 | 16683.36 | 4.77% | | 300395 | 菲利华 | 47.90 | 73.18 | -1.02 | -2.09% | 81197 | 39258 | 1.58% | | 001296 | 长江材料 | 19.42 | 23.00 | -0.44 | -2.22% | 54977 | 10715.28 | 7.15% | | 603688 | 石英股份 | 36.39 | 86.50 | -0.97 | -2.60% | 212681 | 77528.77 | 3.93% | | 836807 | 奔朗新材 | 14.77 | 128.37 | -0.47 | -3.08% | 130540 | 19622.38 | 11.21% | | 002785 | 万里石 | 27.59 | -111.48 | -0.90 | -3.16% | 119127 | 32830.44 | 6.16% | | 300554 | 三超新材 | 26.08 | -19.74 | -1.61 | -5.81% | 203794 | 54086.44 | 25.75% | | 603601 | 再升科技 | 4.60 | 51.11 | -0.32 | -6.50% | 2219886 | 103741.9 | 21.73% |
|