中财网 中财网股票行情
亚泰集团(600881)非金属矿物制品业上涨家数:66下跌家数:41平均涨幅:+0.35%平均换手:1.66%总成交额:101.69亿元
更新时间：2025-04-23 11:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603119浙江荣泰42.4069.89+3.60+9.28%17105570334.218.39%
002201九鼎新材7.38162.76+0.52+7.58%741127.153931.2412.35%
600326西藏天路7.34-93.14+0.36+5.16%57004840590.34.31%
839792东和新材13.2239.86+0.61+4.84%8584811111.838.55%
300748金力永磁20.3695.99+0.92+4.73%45975395118.444.05%
002457青龙管业13.2034.81+0.51+4.02%28174636361.578.41%
300715凯伦股份11.48-8.20+0.32+2.87%525096041.251.54%
688300联瑞新材55.5241.02+1.27+2.34%8009.3894401.9690.43%
001359平安电工31.4625.69+0.71+2.31%134344177.272.90%
688077大地熊22.8081.89+0.50+2.24%9626.6082192.4070.84%
002571德力股份7.45-16.86+0.16+2.19%1221749006.864.10%
300224正海磁材12.4138.63+0.26+2.14%12384615407.511.49%
603578三星新材14.02106.12+0.29+2.11%330654673.481.83%
000795英洛华10.6648.28+0.21+2.01%19981121271.571.76%
600366宁波韵升7.2790.14+0.14+1.96%1312759533.51.23%
001216华瓷股份12.5215.38+0.24+1.95%96051193.350.38%
301010晶雪节能15.4355.64+0.28+1.85%150672325.11.40%
003037三和管桩6.73101.01+0.12+1.82%1198807956.552.02%
300606金太阳16.2655.92+0.27+1.69%114571859.540.96%
300160秀强股份5.2918.64+0.08+1.54%522292753.140.69%
603663三祥新材24.10137.52+0.32+1.35%6808316427.581.61%
600176中国巨石12.0919.80+0.16+1.34%12154414630.180.30%
002225濮耐股份5.3540.03+0.07+1.33%824034410.371.00%
600678四川金顶6.94-55.94+0.09+1.31%726825022.132.08%
600660福耀玻璃56.6518.16+0.71+1.27%5852732979.510.29%
839719宁新新材11.56-22.81+0.14+1.23%219852533.6953.00%
603256宏和科技8.71-647.99+0.09+1.04%701566140.290.80%
688598金博股份25.05-20.03+0.25+1.01%16334.964107.5150.80%
605006山东玻纤6.18-38.17+0.06+0.98%347372137.880.58%
688398赛特新材15.6033.43+0.15+0.97%4911.3765.65850.29%
600802福建水泥4.25-11.65+0.04+0.95%430971844.440.94%
002742ST三圣4.30-5.15+0.04+0.94%493512111.741.14%
300179四方达8.7636.19+0.08+0.92%614395383.071.64%
001301尚太科技53.7116.71+0.49+0.92%127756846.60.79%
836807奔朗新材10.9965.16+0.10+0.92%208652290.711.79%
603616韩建河山3.32-4.44+0.03+0.91%471761563.141.24%
300374中铁装配15.99-61.71+0.14+0.88%347095540.541.71%
603601再升科技3.46301.23+0.03+0.87%804162794.640.79%
300700岱勒新材8.48-24.13+0.07+0.83%991238393.5293.66%
600449宁夏建材13.7927.31+0.11+0.80%307884240.110.64%
601865福莱特15.2935.59+0.12+0.79%75206115240.40%
002302西部建设5.94-18.65+0.04+0.68%557053286.770.44%
002233塔牌集团8.0317.28+0.05+0.63%560784507.870.47%
000786北新建材30.1413.96+0.18+0.60%4200312585.470.26%
600668尖峰集团11.9838.17+0.07+0.59%21449825902.156.23%
301557常友科技75.2431.68+0.43+0.57%48883682.544.41%
688119中钢洛耐3.59-248.13+0.02+0.56%10474.77374.96310.18%
301188力诺药包17.7749.92+0.09+0.51%196343444.60.84%
300890翔丰华25.14104.67+0.12+0.48%132523342.141.22%
000789万年青5.12-55.70+0.02+0.39%316841629.40.40%
000672上峰水泥8.3718.10+0.03+0.36%456933793.070.47%
688733壹石通16.28270.94+0.05+0.31%7678.471257.6630.38%
300861美畅股份17.0817.05+0.05+0.29%124992141.930.41%
603725天安新材7.0220.60+0.02+0.29%424532974.181.48%
300554三超新材18.98-48.67+0.05+0.26%68741312.950.87%
002798帝欧家居3.96-2.13+0.01+0.25%17274682.620.53%
300234开尔新材4.4894.99+0.01+0.22%20540921.440.60%
002785万里石24.93-103.78+0.05+0.20%761619030.39%
605122四方新材10.7598.72+0.02+0.19%8480917.410.49%
002623亚玛顿13.71-98.61+0.02+0.15%5038693.090.25%
301071力量钻石30.0128.13+0.04+0.13%100003002.630.39%
000695滨海能源9.50-75.01+0.01+0.11%9656920.010.44%
839725惠丰钻石30.84104.13+0.03+0.10%116463588.9982.77%
832175东方碳素11.85-22.96+0.01+0.08%132241570.3112.19%
001296长江材料16.9818.60+0.01+0.06%730112380.95%
600529山东药玻21.9416.51+0.01+0.05%262335779.750.40%
600207安彩高科4.08-12.570.000.00%472101927.450.45%
600516方大炭素4.7165.720.000.00%491052321.430.12%
600586金晶科技4.67110.330.000.00%524722457.840.37%
600881亚泰集团1.60-1.330.000.00%1900703059.080.59%
601992金隅集团1.58-30.390.000.00%1544412433.790.19%
603385惠达卫浴6.41-31.960.000.00%249731604.220.66%
002080中材科技13.8226.00-0.01-0.07%582528112.6890.35%
002205国统股份9.29-10.51-0.01-0.11%291152690.661.57%
833580科创新材13.04113.12-0.02-0.15%99721295.1621.78%
835438戈碧迦18.6337.46-0.03-0.16%187703512.7271.35%
002066瑞泰科技10.7343.47-0.02-0.19%7511806.770.33%
600819耀皮玻璃5.1341.29-0.01-0.19%18304940.980.24%
000401冀东水泥4.95-13.28-0.01-0.20%416902060.620.26%
000012南玻A4.8115.14-0.01-0.21%361871744.140.18%
002162悦心健康4.25-26.64-0.01-0.23%44353619256.014.82%
002671龙泉股份4.2036.10-0.01-0.24%18902794.190.34%
300690双一科技21.2331.01-0.06-0.28%339107219.253.10%
600293三峡新材2.82100.93-0.01-0.35%553921568.870.48%
603826坤彩科技19.51161.25-0.07-0.36%111302180.180.17%
000935四川双马15.8721.57-0.07-0.44%212883391.180.28%
600425青松建化3.9117.74-0.02-0.51%650542547.970.47%
600172黄河旋风3.79-6.37-0.02-0.52%1435695483.521.12%
601636旗滨集团5.4512.12-0.03-0.55%553143023.310.21%
301526国际复材3.48-37.08-0.02-0.57%1051803670.830.75%
600585海螺水泥24.9417.17-0.16-0.64%5444613564.450.14%
002271东方雨虹11.87262.12-0.09-0.75%677318062.2090.35%
300737科顺股份4.80-18.16-0.04-0.83%397271918.340.45%
300196长海股份11.1116.53-0.10-0.89%350803879.671.42%
002392北京利尔5.3716.02-0.05-0.92%10767757650.95%
002088鲁阳节能12.7013.86-0.12-0.94%91941176.360.18%
600801华新水泥13.2311.38-0.13-0.97%461316103.410.34%
002918蒙娜丽莎8.7529.07-0.09-1.02%367453235.071.67%
000877天山股份5.55-65.95-0.06-1.07%910385079.260.50%
003012东鹏控股6.3422.33-0.07-1.09%323642062.80.28%
600783鲁信创投11.9116.57-0.15-1.24%295203546.390.40%
002596海南瑞泽3.39-16.11-0.05-1.45%978563342.250.85%
001269欧晶科技21.75-26.48-0.38-1.72%189674149.572.26%
300395菲利华47.6879.25-0.92-1.89%2861013621.530.56%
603838四通股份4.87-74.83-0.10-2.01%15491765.10.48%
001322箭牌家居8.3095.73-0.20-2.35%1020308621.866.16%
600876凯盛新能9.58-10.14-0.28-2.84%520025006.21.31%
603268松发股份36.00-39.26-1.11-2.99%124714531.11.00%
603612索通发展16.72-47.81-0.53-3.07%17346529620.273.48%
603688石英股份37.5917.78-1.33-3.42%19923975911.263.68%
835179凯德石英36.3475.61-1.36-3.61%3971214543.516.70%
603021山东华鹏3.60-7.83-0.19-5.01%265995.720.08%
001212中旗新材53.55137.28-5.20-8.85%15228284775.5314.10%

转至亚泰集团（600881）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。