|
| 天新药业(603235)江西省上涨家数:22下跌家数:63平均涨幅:-0.66%平均换手:3.53%总成交额:100.13亿元 更新时间：2024-06-17 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301176 | 逸豪新材 | 31.07 | -164.15 | +4.66 | +17.64% | 226396 | 65240.17 | 40.17% | | 301251 | 威尔高 | 42.76 | 65.87 | +3.95 | +10.18% | 210992 | 87637.34 | 62.69% | | 301132 | 满坤科技 | 25.35 | 40.50 | +0.94 | +3.85% | 154059 | 38767.3 | 35.44% | | 301083 | 百胜智能 | 13.91 | 62.20 | +0.41 | +3.04% | 66726 | 9273.76 | 12.16% | | 600461 | 洪城环境 | 12.06 | 13.34 | +0.26 | +2.20% | 174353 | 21152.14 | 1.53% | | 688567 | 孚能科技 | 11.39 | -8.03 | +0.22 | +1.97% | 75253 | 8539.526 | 0.62% | | 301511 | 德福科技 | 16.29 | -3628.91 | +0.30 | +1.88% | 128142 | 20863.12 | 14.91% | | 002036 | 联创电子 | 7.23 | -8.74 | +0.13 | +1.83% | 189029 | 13651.37 | 1.79% | | 600750 | 江中药业 | 25.82 | 22.18 | +0.45 | +1.77% | 89819 | 23472.15 | 1.44% | | 300294 | 博雅生物 | 32.49 | 74.75 | +0.50 | +1.56% | 27574 | 8935.05 | 0.65% | | 600363 | 联创光电 | 30.00 | 39.03 | +0.42 | +1.42% | 52087 | 15503.67 | 1.14% | | 600071 | 凤凰光学 | 17.66 | -58.10 | +0.22 | +1.26% | 39424 | 6993.36 | 1.40% | | 301383 | 天键股份 | 38.40 | 28.39 | +0.42 | +1.11% | 21599 | 8298.68 | 4.72% | | 300787 | 海能实业 | 14.76 | 29.83 | +0.16 | +1.10% | 211159 | 30226.21 | 13.08% | | 300095 | 华伍股份 | 5.62 | 67.96 | +0.05 | +0.90% | 30424 | 1695 | 0.90% | | 301219 | 腾远钴业 | 41.06 | 23.54 | +0.29 | +0.71% | 16937 | 6951.04 | 1.01% | | 002068 | 黑猫股份 | 8.26 | -45.29 | +0.05 | +0.61% | 55631 | 4590.54 | 0.76% | | 688223 | 晶科能源 | 8.31 | 11.95 | +0.04 | +0.48% | 971479.1 | 79705.54 | 3.13% | | 002176 | 江特电机 | 8.91 | -31.82 | +0.03 | +0.34% | 180918 | 16117.06 | 1.06% | | 002670 | 国盛金控 | 9.25 | -343.22 | +0.03 | +0.33% | 308869 | 28372.86 | 1.90% | | 002460 | 赣锋锂业 | 31.64 | 30.23 | +0.09 | +0.29% | 121494 | 38459.8 | 1.01% | | 000550 | 江铃汽车 | 23.63 | 11.49 | +0.04 | +0.17% | 44164 | 10491.66 | 0.85% | | 600269 | 赣粤高速 | 4.89 | 9.97 | 0.00 | 0.00% | 188121 | 9223.529 | 0.81% | | 600316 | 洪都航空 | 17.54 | 389.55 | 0.00 | 0.00% | 36330 | 6399.26 | 0.51% | | 300748 | 金力永磁 | 14.00 | 38.66 | -0.01 | -0.07% | 59681 | 8351.689 | 0.53% | | 001223 | 欧克科技 | 36.80 | 21.02 | -0.09 | -0.24% | 5018 | 1860.18 | 3.01% | | 605399 | 晨光新材 | 11.56 | 42.03 | -0.03 | -0.26% | 10438 | 1208.67 | 0.33% | | 601778 | 晶科科技 | 2.64 | 36.19 | -0.01 | -0.38% | 472361 | 12575.02 | 1.32% | | 000990 | 诚志股份 | 7.82 | 24.47 | -0.03 | -0.38% | 134503 | 10599.52 | 1.11% | | 301190 | 善水科技 | 15.47 | 255.06 | -0.06 | -0.39% | 2024 | 313.87 | 0.28% | | 603235 | 天新药业 | 25.20 | 21.43 | -0.10 | -0.40% | 2081 | 526.28 | 0.14% | | 000829 | 天音控股 | 9.29 | 242.84 | -0.05 | -0.54% | 481660 | 44691.75 | 4.70% | | 300818 | 耐普矿机 | 26.52 | 30.71 | -0.17 | -0.64% | 14779 | 3990.51 | 1.57% | | 688057 | 金达莱 | 10.19 | 16.31 | -0.07 | -0.68% | 3887 | 396.7997 | 0.14% | | 603977 | 国泰集团 | 10.10 | 20.12 | -0.07 | -0.69% | 50488 | 5098.33 | 0.81% | | 002695 | 煌上煌 | 7.04 | 58.58 | -0.05 | -0.71% | 19653 | 1383.5 | 0.42% | | 600590 | 泰豪科技 | 3.98 | -1413.59 | -0.03 | -0.75% | 60544 | 2414.96 | 0.72% | | 600507 | 方大特钢 | 3.94 | 14.07 | -0.03 | -0.76% | 88218 | 3487.57 | 0.38% | | 000831 | 中国稀土 | 24.77 | 1318.26 | -0.19 | -0.76% | 113669 | 28385.18 | 1.07% | | 600561 | 江西长运 | 3.73 | -27.21 | -0.03 | -0.80% | 35693 | 1337.34 | 1.25% | | 300906 | 日月明 | 24.08 | 30.27 | -0.21 | -0.86% | 27691 | 6605.75 | 3.86% | | 002157 | 正邦科技 | 3.40 | 3.27 | -0.03 | -0.87% | 527660 | 18040.92 | 0.89% | | 001376 | 百通能源 | 19.94 | 59.86 | -0.19 | -0.94% | 28997 | 5814.96 | 6.29% | | 300256 | 星星科技 | 1.87 | -9.23 | -0.02 | -1.06% | 87385 | 1633.08 | 0.53% | | 688560 | 明冠新材 | 11.37 | -64.70 | -0.13 | -1.13% | 17662 | 2028.646 | 0.88% | | 300636 | 同和药业 | 10.48 | 37.94 | -0.12 | -1.13% | 23940 | 2521.45 | 0.66% | | 000404 | 长虹华意 | 5.79 | 10.63 | -0.07 | -1.19% | 77613 | 4511.82 | 1.12% | | 000650 | 仁和药业 | 6.37 | 15.86 | -0.08 | -1.24% | 159823 | 10250.82 | 1.20% | | 001360 | 南矿集团 | 12.73 | 27.11 | -0.16 | -1.24% | 8423 | 1076.83 | 1.03% | | 600053 | 九鼎投资 | 13.29 | 131.90 | -0.17 | -1.26% | 38431 | 5104.14 | 0.89% | | 300453 | 三鑫医疗 | 6.81 | 16.42 | -0.09 | -1.30% | 30539 | 2072.04 | 0.84% | | 301446 | 福事特 | 17.46 | 24.52 | -0.24 | -1.36% | 5118 | 899.38 | 1.97% | | 600373 | 中文传媒 | 15.84 | 11.91 | -0.22 | -1.37% | 97720 | 15589.08 | 0.72% | | 601065 | 江盐集团 | 9.05 | 11.74 | -0.13 | -1.42% | 39660 | 3608.24 | 0.95% | | 000899 | 赣能股份 | 10.04 | 14.25 | -0.15 | -1.47% | 179204 | 18125.21 | 1.84% | | 002991 | 甘源食品 | 67.42 | 17.21 | -1.01 | -1.48% | 6899 | 4652.2 | 1.39% | | 688786 | 悦安新材 | 24.15 | 36.05 | -0.41 | -1.67% | 2945 | 713.2371 | 0.39% | | 002529 | 海源复材 | 5.59 | -9.62 | -0.10 | -1.76% | 48087 | 2690.17 | 1.85% | | 300472 | 新元科技 | 4.47 | -6.12 | -0.08 | -1.76% | 51510 | 2300.44 | 2.05% | | 605366 | 宏柏新材 | 6.13 | 55.25 | -0.11 | -1.76% | 32119 | 1975.38 | 0.53% | | 600782 | 新钢股份 | 3.51 | 44.89 | -0.07 | -1.96% | 313977 | 11016.61 | 1.00% | | 600337 | 美克家居 | 2.00 | -5.19 | -0.04 | -1.96% | 165130 | 3276.64 | 1.12% | | 600228 | 返利科技 | 5.18 | 113.78 | -0.11 | -2.08% | 33507 | 1751.33 | 1.12% | | 002378 | 章源钨业 | 6.09 | 53.76 | -0.13 | -2.09% | 100543 | 6173.48 | 0.84% | | 600362 | 江西铜业 | 23.83 | 12.76 | -0.52 | -2.14% | 162885 | 39166.79 | 0.78% | | 000789 | 万年青 | 4.58 | 28.71 | -0.10 | -2.14% | 69629 | 3201.67 | 0.87% | | 605188 | 国光连锁 | 7.10 | 255.46 | -0.16 | -2.20% | 74915 | 5455.74 | 1.51% | | 603773 | 沃格光电 | 21.84 | -441.38 | -0.50 | -2.24% | 60559 | 13307.5 | 2.98% | | 300986 | 志特新材 | 6.83 | -25.82 | -0.16 | -2.29% | 28881 | 1983.87 | 1.17% | | 300066 | 三川智慧 | 2.96 | 13.81 | -0.07 | -2.31% | 58452 | 1749.15 | 0.58% | | 300399 | 天利科技 | 8.33 | 61.88 | -0.20 | -2.34% | 22354 | 1876.66 | 1.13% | | 605090 | 九丰能源 | 29.19 | 13.85 | -0.71 | -2.37% | 80919 | 23917.85 | 3.01% | | 001318 | 阳光乳业 | 10.33 | 25.30 | -0.26 | -2.46% | 22761 | 2358.33 | 2.95% | | 002591 | 恒大高新 | 3.74 | -26.41 | -0.10 | -2.60% | 65461 | 2468.97 | 2.93% | | 002343 | 慈文传媒 | 5.66 | 246.75 | -0.16 | -2.75% | 115860 | 6600.85 | 2.44% | | 873167 | 新赣江 | 8.95 | 14.93 | -0.26 | -2.82% | 3211 | 289.7191 | 1.63% | | 839719 | 宁新新材 | 8.18 | 29.24 | -0.24 | -2.85% | 2995 | 247.7779 | 0.46% | | 600397 | 安源煤业 | 1.91 | -7.06 | -0.06 | -3.05% | 87883 | 1692.37 | 0.89% | | 600358 | 国旅联合 | 2.51 | -87.83 | -0.08 | -3.09% | 67879 | 1717.98 | 1.34% | | 300722 | 新余国科 | 27.68 | 90.34 | -0.97 | -3.39% | 146402 | 41737.53 | 6.35% | | 000820 | 神雾节能 | 2.09 | -103.95 | -0.08 | -3.69% | 92999 | 1971.88 | 3.23% | | 688543 | 国科军工 | 43.70 | 46.76 | -1.69 | -3.72% | 19090 | 8447.12 | 4.54% | | 002760 | 凤形股份 | 13.38 | -20.58 | -0.54 | -3.88% | 10113 | 1369.59 | 1.15% | | 300497 | 富祥药业 | 9.65 | -31.37 | -0.39 | -3.88% | 108235 | 10477.73 | 2.41% | | 603398 | 沐邦高科 | 16.89 | -192.37 | -0.69 | -3.92% | 29013 | 5002.2 | 0.85% | | 002748 | ST世龙 | 5.29 | -179.37 | -0.23 | -4.17% | 39616 | 2125.6 | 1.65% | | 001366 | 播恩集团 | 11.84 | 71.81 | -0.55 | -4.44% | 35729 | 4260.91 | 6.42% |
|