中财网 中财网股票行情
天新药业(603235)食品制造业上涨家数:67下跌家数:7平均涨幅:+1.80%平均换手:1.05%总成交额:46.35亿元
更新时间：2024-06-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300908仲景食品29.2823.23+1.38+4.95%126073643.971.02%
002570贝因美2.4946.95+0.10+4.18%1444093531.071.34%
300973立高食品29.9950.82+1.20+4.17%189195559.521.79%
600186莲花控股3.5239.91+0.14+4.14%33713711625.771.89%
300765新诺威27.0853.93+1.03+3.95%7092218853.650.57%
300915海融科技27.2224.02+1.02+3.89%37751007.30.92%
300829金丹科技14.8531.86+0.54+3.77%164602396.11.31%
688089嘉必优13.5722.53+0.49+3.75%250663348.6151.49%
603102百合股份30.8112.39+1.10+3.70%56991727.561.59%
002495佳隆股份1.42-32.25+0.05+3.65%4078415617.25.71%
603697有友食品6.0122.95+0.21+3.62%186621102.620.44%
002946新乳业9.2817.38+0.32+3.57%428303898.850.50%
605179一鸣食品9.48135.65+0.32+3.49%180361678.020.45%
002910庄园牧场6.25-9.23+0.21+3.48%16145989.120.94%
605339南侨食品14.5923.02+0.49+3.48%79601142.710.19%
002820桂发祥7.5928.13+0.25+3.41%311472324.111.55%
300858科拓生物15.0143.02+0.49+3.37%123151818.350.64%
600882妙可蓝多13.1083.29+0.39+3.07%322544148.210.63%
603170宝立食品12.4817.49+0.36+2.97%137651696.160.87%
603739蔚蓝生物13.2940.58+0.38+2.94%652628527.052.58%
603866桃李面包5.2915.37+0.15+2.92%935334868.480.58%
600784鲁银投资4.6712.08+0.13+2.86%350051608.130.62%
836422润普食品4.9555.07+0.13+2.70%2205107.36980.40%
301156美农生物12.5828.95+0.33+2.69%268943315.773.91%
301206三元生物25.0367.24+0.61+2.50%51391267.40.50%
603043广州酒家16.2716.76+0.38+2.39%161412594.170.28%
002597金禾实业20.6219.99+0.47+2.33%326126643.850.58%
603027千禾味业14.1226.87+0.32+2.32%8257211511.520.86%
603020爱普股份6.7630.15+0.15+2.27%178881193.020.47%
300791仙乐健康26.6119.95+0.56+2.15%62081631.430.32%
002661克明食品7.61-50.71+0.16+2.15%209241568.070.65%
605338巴比食品13.8916.37+0.29+2.13%141061935.830.57%
833429康比特10.2414.43+0.21+2.09%1469148.37720.18%
600305恒顺醋业7.39118.78+0.15+2.07%380282777.020.34%
605300佳禾食品11.3718.93+0.23+2.06%5983674.790.15%
603317天味食品11.9925.32+0.24+2.04%228692709.50.21%
001215千味央厨29.5121.14+0.59+2.04%117703428.262.57%
002507涪陵榨菜12.5617.32+0.25+2.03%8878911038.990.78%
603696安记食品6.9566.70+0.13+1.91%166611144.610.71%
300898熊猫乳品17.1518.27+0.32+1.90%109511859.811.01%
002719麦趣尔6.04-8.70+0.11+1.85%491312912.943.04%
603886元祖股份14.9612.97+0.27+1.84%86801291.660.36%
002329皇氏集团2.8336.37+0.05+1.80%1192953329.881.81%
839273一致魔芋9.8513.33+0.17+1.76%69968.68120.26%
002732燕塘乳业14.6413.69+0.24+1.67%4555659.270.29%
600597光明乳业8.1611.81+0.13+1.62%506344097.110.37%
600866星湖科技5.6411.58+0.08+1.44%31935117799.92.88%
600419天润乳业8.1728.56+0.11+1.36%303412434.80.95%
600429三元股份3.8020.96+0.05+1.33%306771156.450.20%
002216三全食品11.3214.22+0.14+1.25%256922875.110.41%
600073光明肉业5.6242.37+0.06+1.08%615833435.560.66%
000716黑芝麻3.7879.29+0.04+1.07%789812971.721.13%
603755日辰股份23.7539.92+0.24+1.02%52151235.260.53%
002481双塔食品3.9925.18+0.04+1.01%1606646360.671.44%
603079圣达生物10.19-32.46+0.10+0.99%295112953.541.72%
600929雪天盐业5.4213.05+0.05+0.93%775334159.410.63%
600887伊利股份25.9912.99+0.22+0.85%28638474150.890.45%
300146汤臣倍健13.9316.42+0.09+0.65%662889169.770.59%
603237五芳斋24.9122.22+0.15+0.61%43671081.750.50%
603299苏盐井神9.619.90+0.05+0.52%558515317.690.72%
001219青岛食品15.8427.03+0.08+0.51%193373049.292.55%
605016百龙创园20.7733.21+0.08+0.39%98242035.090.30%
001318阳光乳业10.4225.52+0.04+0.39%1848219172.40%
600299安迪苏9.7880.07+0.03+0.31%884628584.060.33%
603235天新药业24.5620.89+0.06+0.24%162813961.751.11%
002053云南能投12.4317.45+0.03+0.24%434875371.780.47%
600873梅花生物10.229.31+0.01+0.10%11303211494.810.40%
600381ST春天1.94-4.280.000.00%2092083916.23.56%
871970大禹生物6.76-213.030.000.00%113576.3850.16%
002956西麦食品13.8625.53-0.01-0.07%134901861.520.60%
002626金达威14.4933.92-0.10-0.69%11416116284.031.87%
603288海天味业34.9333.32-0.33-0.94%10758937276.490.19%
600298安琪酵母28.1919.80-0.31-1.09%10690629704.261.23%
002847盐津铺子44.2221.91-0.60-1.34%206929107.320.85%
002650ST加加1.89-11.01-0.04-2.07%989541848.640.86%
600872中炬高新22.9110.07-0.64-2.72%14292232902.381.85%

转至天新药业（603235）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。