中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天新药业(603235)食品制造业上涨家数:16下跌家数:59平均涨幅:-1.00%平均换手:1.08%总成交额:48.31亿元
更新时间：2024-06-17 14:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002650ST加加1.94-11.30+0.08+4.30%1382002605.061.20%
300858科拓生物15.6644.88+0.55+3.64%248643833.621.28%
600381ST春天2.10-4.63+0.04+1.94%1264182658.142.15%
300791仙乐健康36.9921.37+0.57+1.57%73902725.090.49%
002570贝因美2.6650.16+0.04+1.53%1397373697.61.29%
600305恒顺醋业7.73124.24+0.08+1.05%353742730.320.32%
600299安迪苏9.8280.40+0.09+0.92%816608022.820.30%
301156美农生物15.5635.81+0.13+0.84%7808812002.8411.35%
002597金禾实业20.6320.00+0.17+0.83%303196226.450.54%
002847盐津铺子49.4524.50+0.38+0.77%172958564.120.71%
002216三全食品11.9615.03+0.03+0.25%368944410.780.59%
603317天味食品12.4826.35+0.03+0.24%410535119.350.39%
002626金达威13.8432.40+0.03+0.22%287043983.860.47%
603288海天味业35.9834.32+0.04+0.11%6410423023.560.12%
605300佳禾食品11.8719.77+0.01+0.08%5124605.540.13%
603170宝立食品12.7317.84+0.01+0.08%132911693.90.84%
603027千禾味业14.6927.950.000.00%348895109.460.36%
603043广州酒家16.8017.31-0.01-0.06%143562403.090.25%
603886元祖股份14.9812.99-0.01-0.07%77911163.480.32%
839273一致魔芋9.9913.52-0.01-0.10%1280127.48730.48%
603235天新药业25.2321.46-0.07-0.28%2146542.680.15%
603299苏盐井神9.619.90-0.04-0.41%11945011620.651.54%
002956西麦食品14.3126.37-0.06-0.42%159222267.820.71%
605016百龙创园22.3035.65-0.10-0.45%95202121.590.29%
600873梅花生物10.409.47-0.05-0.48%18276719094.990.64%
001219青岛食品15.7226.83-0.08-0.51%5999943.030.79%
600929雪天盐业5.5513.36-0.04-0.72%826084603.320.67%
301206三元生物25.6368.85-0.19-0.74%72721869.410.70%
300146汤臣倍健14.4717.05-0.11-0.75%424106136.450.38%
002481双塔食品4.1526.19-0.04-0.95%834193475.340.75%
300829金丹科技15.2932.80-0.15-0.97%166072548.461.32%
002507涪陵榨菜13.2018.20-0.13-0.98%9942913167.710.87%
600073上海梅林5.9544.86-0.06-1.00%462522763.250.49%
000716黑芝麻3.9683.06-0.04-1.00%384081524.420.55%
002946新乳业9.8818.51-0.10-1.00%224052209.880.26%
600887伊利股份26.8913.44-0.28-1.03%26785171922.330.42%
688089嘉必优14.1523.49-0.16-1.12%227293232.1931.35%
600419天润乳业8.8330.87-0.10-1.12%9678854.550.30%
600872中炬高新26.1111.48-0.30-1.14%11033628721.551.40%
603020爱普股份6.7229.97-0.08-1.18%237881598.530.62%
300973立高食品31.8954.04-0.40-1.24%170545487.821.61%
603102百合股份31.0712.50-0.39-1.24%2339730.10.65%
600882妙可蓝多13.4885.71-0.17-1.25%500736769.40.98%
605339南侨食品14.8923.49-0.19-1.26%4138617.650.10%
603755日辰股份24.8041.68-0.32-1.27%58131441.820.59%
600186莲花控股3.6641.50-0.05-1.35%1365165015.260.76%
001215千味央厨32.1923.06-0.46-1.41%112513613.942.46%
002732燕塘乳业15.1014.12-0.22-1.44%4771722.080.30%
600298安琪酵母29.2620.55-0.44-1.48%4755713922.650.55%
600429三元股份3.8721.45-0.06-1.53%374701455.080.25%
002329皇氏集团2.9638.04-0.05-1.66%764042271.91.16%
600597光明乳业8.2411.93-0.14-1.67%12360710221.060.90%
300765新诺威29.1858.11-0.52-1.75%17065449670.551.37%
603866桃李面包5.5616.16-0.10-1.77%1696609424.891.06%
603739蔚蓝生物13.7041.83-0.25-1.79%8186211228.913.24%
871970大禹生物6.02-189.71-0.11-1.79%90454.66490.13%
605179一鸣食品9.72139.08-0.18-1.82%193391883.350.48%
603237五芳斋25.1022.56-0.49-1.91%54161363.70.61%
603697有友食品6.0523.10-0.12-1.94%233291412.390.55%
002053云南能投12.7917.96-0.29-2.22%720239227.190.78%
603696安记食品7.1668.71-0.17-2.32%189391364.390.81%
002820桂发祥7.5527.98-0.18-2.33%242101840.151.21%
603079圣达生物10.11-32.20-0.25-2.41%276332810.061.61%
600784鲁银投资4.6612.06-0.12-2.51%464022182.160.82%
836422润普食品4.9154.62-0.13-2.58%163981.11210.29%
001318阳光乳业10.3125.25-0.28-2.64%235522439.983.06%
002719麦趣尔6.08-8.75-0.17-2.72%370412257.392.29%
002495佳隆股份1.40-31.79-0.04-2.78%1619092277.882.27%
002661克明食品7.63-50.84-0.22-2.80%356522730.91.10%
300898熊猫乳品17.5718.71-0.52-2.87%229354059.542.11%
300915海融科技27.3624.15-0.84-2.98%60891678.341.48%
300908仲景食品29.5023.40-0.91-2.99%77882319.030.63%
002910庄园牧场6.30-9.30-0.20-3.08%192511220.941.13%
605338巴比食品14.6517.26-0.52-3.43%354665191.41.43%
600866星湖科技5.7611.83-0.22-3.68%54099231615.374.88%
833429康比特10.2914.50-0.42-3.92%5497566.91390.69%

转至天新药业（603235）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。