|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 妙可蓝多(600882)上海市上涨家数:250下跌家数:183平均涨幅:+0.33%平均换手:3.23%总成交额:2142.96亿元 更新时间：2026-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920961 | 创远信科 | 21.95 | -284.49 | +5.06 | +29.96% | 105523 | 21963.01 | 10.15% | | 301151 | 冠龙节能 | 18.22 | 67.07 | +3.04 | +20.03% | 96356 | 16598.04 | 5.71% | | 301303 | 真兰仪表 | 16.88 | 21.16 | +2.04 | +13.75% | 360698 | 61291.6 | 35.29% | | 688507 | 索辰科技 | 191.45 | 1293.16 | +22.39 | +13.24% | 121514.9 | 224219.6 | 24.68% | | 688160 | 步科股份 | 122.00 | 148.40 | +12.44 | +11.35% | 59894.72 | 68916.99 | 6.59% | | 603020 | 爱普股份 | 10.67 | 45.79 | +0.97 | +10.00% | 114500 | 11809.71 | 3.05% | | 600819 | 耀皮玻璃 | 7.04 | 58.70 | +0.64 | +10.00% | 240639 | 16547.52 | 3.22% | | 603159 | 上海亚虹 | 27.08 | -372.04 | +2.46 | +9.99% | 52952 | 13981.21 | 3.78% | | 603790 | 雅运股份 | 27.21 | 64.21 | +2.47 | +9.98% | 57436 | 14978.6 | 3.00% | | 688682 | 霍莱沃 | 42.92 | -207.72 | +3.63 | +9.24% | 41066.01 | 17250.98 | 4.03% | | 920405 | 海希通讯 | 13.49 | 37.53 | +1.11 | +8.97% | 35614 | 4689.982 | 3.24% | | 301289 | 国缆检测 | 51.50 | 44.50 | +4.01 | +8.44% | 32532 | 16561.81 | 4.20% | | 603683 | 晶华新材 | 33.86 | 102.61 | +2.54 | +8.11% | 325134 | 107239.8 | 11.28% | | 002636 | 金安国纪 | 58.16 | 88.35 | +4.16 | +7.70% | 887279.1 | 517458.1 | 12.25% | | 920300 | 辰光医疗 | 10.75 | -15.61 | +0.68 | +6.75% | 26633 | 2832.616 | 4.00% | | 603039 | 泛微网络 | 39.94 | 37.84 | +2.48 | +6.62% | 220209 | 87532.43 | 7.16% | | 603006 | 联明股份 | 13.97 | 34.19 | +0.79 | +5.99% | 94160 | 12972.17 | 3.70% | | 300762 | 上海瀚讯 | 36.94 | -129.32 | +2.07 | +5.94% | 535865 | 197044.5 | 8.53% | | 301046 | 能辉科技 | 27.41 | -1292.93 | +1.47 | +5.67% | 57825 | 15484.08 | 4.44% | | 301499 | 维科精密 | 34.19 | 86.15 | +1.74 | +5.36% | 56033 | 19459.28 | 16.21% | | 002565 | 顺灏股份 | 15.34 | 247.89 | +0.77 | +5.28% | 1302262 | 196394.7 | 12.29% | | 920504 | 博迅生物 | 18.63 | 53.21 | +0.93 | +5.25% | 4734 | 873.4316 | 2.77% | | 688592 | 司南导航 | 40.03 | 170.38 | +1.97 | +5.18% | 19051.21 | 7511.398 | 4.95% | | 603466 | 风语筑 | 11.56 | -428.65 | +0.56 | +5.09% | 702642 | 80464.28 | 11.81% | | 920414 | 欧普泰 | 10.28 | -36.46 | +0.47 | +4.79% | 38499 | 3949.138 | 6.87% | | 920541 | 铁大科技 | 10.61 | 19.65 | +0.47 | +4.64% | 15803 | 1660.365 | 1.75% | | 920346 | 威贸电子 | 18.45 | 31.69 | +0.80 | +4.53% | 9285 | 1705.75 | 2.08% | | 002184 | 海得控制 | 11.75 | -56.96 | +0.50 | +4.44% | 173766 | 20109.61 | 7.23% | | 002211 | ST宏达 | 3.77 | -170.15 | +0.16 | +4.43% | 139063 | 5192.511 | 3.22% | | 301000 | 肇民科技 | 32.31 | 56.34 | +1.31 | +4.23% | 110906 | 34795.34 | 4.83% | | 301525 | 儒竞科技 | 72.90 | 82.78 | +2.92 | +4.17% | 34259 | 24396.76 | 14.52% | | 600605 | 汇通能源 | 29.92 | 265.98 | +1.13 | +3.92% | 52316 | 15380.12 | 2.54% | | 300126 | 锐奇股份 | 6.94 | -32.71 | +0.26 | +3.89% | 62315 | 4242.576 | 2.96% | | 300061 | 旗天科技 | 8.98 | -78.15 | +0.33 | +3.82% | 401473 | 35321.1 | 6.45% | | 301161 | 唯万密封 | 30.83 | 40.42 | +1.13 | +3.80% | 34776 | 10532.7 | 4.50% | | 920693 | 阿为特 | 27.83 | -3002.43 | +1.02 | +3.80% | 11382 | 3165.014 | 3.11% | | 300947 | 德必集团 | 14.80 | -36.20 | +0.53 | +3.71% | 44463 | 6460.826 | 2.94% | | 920799 | 艾融软件 | 29.98 | 145.85 | +1.07 | +3.70% | 33260 | 9993.595 | 2.77% | | 002527 | 新时达 | 15.43 | 1669.85 | +0.54 | +3.63% | 424704 | 64335.14 | 8.03% | | 603728 | 鸣志电器 | 65.82 | 406.91 | +2.30 | +3.62% | 191316 | 122510.8 | 4.57% | | 688179 | 阿拉丁 | 22.05 | 74.62 | +0.72 | +3.38% | 149956.8 | 33451.61 | 4.14% | | 603131 | 上海沪工 | 19.35 | -438.82 | +0.63 | +3.37% | 148740 | 28623.11 | 4.41% | | 002605 | 姚记科技 | 19.20 | 17.20 | +0.62 | +3.34% | 88858 | 17147.01 | 2.63% | | 300627 | 华测导航 | 29.95 | 35.28 | +0.95 | +3.28% | 147730 | 43766.11 | 2.27% | | 600688 | 上海石化 | 3.49 | -39.67 | +0.11 | +3.25% | 7379587 | 268166.6 | 10.07% | | 920112 | 巴兰仕 | 28.27 | 16.29 | +0.89 | +3.25% | 2750 | 775.2418 | 1.19% | | 301001 | 凯淳股份 | 25.96 | -173.35 | +0.79 | +3.14% | 19044 | 4891.571 | 3.74% | | 002324 | 普利特 | 12.21 | 44.38 | +0.36 | +3.04% | 270084 | 32718.11 | 3.48% | | 603350 | 安乃达 | 30.67 | 32.29 | +0.89 | +2.99% | 10163 | 3080.337 | 2.30% | | 688603 | 天承科技 | 176.50 | 225.45 | +4.82 | +2.81% | 104518.1 | 184155.3 | 22.04% | | 301005 | 超捷股份 | 104.16 | 1349.34 | +2.75 | +2.71% | 127861 | 132845.3 | 6.94% | | 688212 | 澳华内镜 | 29.80 | 253.83 | +0.78 | +2.69% | 30286.39 | 9024.36 | 2.25% | | 688596 | 正帆科技 | 40.90 | 157.71 | +1.06 | +2.66% | 257763.9 | 105106.7 | 8.76% | | 603325 | 博隆技术 | 58.50 | 13.82 | +1.51 | +2.65% | 7970 | 4632.56 | 2.33% | | 600818 | ST中路 | 5.83 | -25.93 | +0.15 | +2.64% | 105611 | 6146.79 | 4.44% | | 300642 | 透景生命 | 13.41 | -891.67 | +0.34 | +2.60% | 37694 | 5053.026 | 2.74% | | 300508 | 维宏股份 | 44.85 | 86.00 | +1.13 | +2.58% | 48999 | 22095.52 | 5.99% | | 688118 | 普元信息 | 23.08 | 353.52 | +0.58 | +2.58% | 31236.61 | 7135.063 | 3.35% | | 300074 | 华平股份 | 4.10 | -13.06 | +0.10 | +2.50% | 201906 | 8217.566 | 3.67% | | 002486 | 嘉麟杰 | 2.48 | 53.32 | +0.06 | +2.48% | 299643 | 7396.302 | 3.65% | | 603515 | 欧普照明 | 18.81 | 15.36 | +0.44 | +2.40% | 14566 | 2730.44 | 0.20% | | 600272 | 开开实业 | 11.12 | 126.95 | +0.25 | +2.30% | 24650 | 2728.244 | 1.54% | | 301025 | 读客文化 | 9.11 | 327.45 | +0.20 | +2.24% | 76883 | 6974.489 | 2.77% | | 920187 | 通领科技 | 21.97 | 14.47 | +0.48 | +2.23% | 12329 | 2711.812 | 3.71% | | 603329 | 上海雅仕 | 10.18 | 37.16 | +0.22 | +2.21% | 36919 | 3725.696 | 1.79% | | 603650 | 彤程新材 | 54.82 | 57.76 | +1.17 | +2.18% | 218532 | 119420.2 | 3.56% | | 301037 | 保立佳 | 14.58 | -28.52 | +0.31 | +2.17% | 27278 | 3942.55 | 4.01% | | 600097 | 开创国际 | 8.94 | 83.47 | +0.19 | +2.17% | 30579 | 2715.193 | 1.27% | | 605186 | 健麾信息 | 28.89 | 127.69 | +0.61 | +2.16% | 71636 | 20198.32 | 5.27% | | 002568 | 百润股份 | 18.38 | 28.47 | +0.38 | +2.11% | 228999 | 42812.03 | 3.00% | | 688188 | 柏楚电子 | 157.13 | 38.79 | +3.22 | +2.09% | 39854.82 | 62303.1 | 1.38% | | 601828 | 美凯龙 | 2.44 | -0.46 | +0.05 | +2.09% | 350834 | 8537.772 | 0.97% | | 688366 | 昊海生科 | 32.88 | 32.28 | +0.67 | +2.08% | 5163.82 | 1693.598 | 0.27% | | 600833 | 第一医药 | 10.32 | 30.19 | +0.21 | +2.08% | 21728 | 2231.929 | 0.97% | | 688590 | 新致软件 | 14.50 | -28.88 | +0.29 | +2.04% | 170497.2 | 24492.93 | 6.06% | | 600613 | 神奇制药 | 5.04 | 74.49 | +0.10 | +2.02% | 58294 | 2933.096 | 1.22% | | 605208 | 永茂泰 | 14.68 | 68.37 | +0.29 | +2.02% | 163532 | 23874.24 | 4.96% | | 920139 | 华岭股份 | 18.16 | -83.12 | +0.35 | +1.97% | 101807 | 18155.47 | 3.91% | | 603214 | 爱婴室 | 14.12 | 23.48 | +0.27 | +1.95% | 35915 | 5044.009 | 2.59% | | 603365 | 水星家纺 | 18.41 | 11.45 | +0.35 | +1.94% | 12237 | 2253.466 | 0.47% | | 688217 | 睿昂基因 | 24.13 | -22.95 | +0.45 | +1.90% | 9038.96 | 2156.684 | 1.62% | | 603192 | 汇得科技 | 19.87 | 43.09 | +0.37 | +1.90% | 10697 | 2108.9 | 0.77% | | 002162 | 悦心健康 | 3.78 | 297.43 | +0.07 | +1.89% | 161329 | 6109.487 | 1.76% | | 300892 | 品渥食品 | 22.69 | -861.09 | +0.42 | +1.89% | 22707 | 5145.264 | 3.44% | | 603236 | 移远通信 | 57.33 | 30.14 | +1.06 | +1.88% | 198078 | 114345.4 | 5.41% | | 600822 | 上海物贸 | 8.80 | 154.29 | +0.16 | +1.85% | 24882 | 2188.19 | 0.63% | | 002561 | 徐家汇 | 7.17 | -131.10 | +0.13 | +1.85% | 39185 | 2818.502 | 0.95% | | 301555 | 惠柏新材 | 38.65 | 45.95 | +0.70 | +1.84% | 32924 | 12535.06 | 6.81% | | 600315 | 上海家化 | 17.95 | 44.27 | +0.32 | +1.82% | 47518 | 8563.631 | 0.71% | | 603729 | ST龙韵 | 12.97 | -11.62 | +0.23 | +1.81% | 12784 | 1638.169 | 1.39% | | 603855 | 华荣股份 | 18.15 | 17.59 | +0.32 | +1.79% | 26115 | 4749.972 | 0.78% | | 603170 | 宝立食品 | 12.17 | 18.03 | +0.21 | +1.76% | 15165 | 1841.29 | 0.38% | | 603587 | 地素时尚 | 12.42 | 21.15 | +0.21 | +1.72% | 20412 | 2536.67 | 0.43% | | 300802 | 矩子科技 | 24.35 | 76.64 | +0.41 | +1.71% | 254115 | 61341.73 | 13.03% | | 301166 | 优宁维 | 27.52 | -93.97 | +0.46 | +1.70% | 9691 | 2657.738 | 1.72% | | 600692 | 亚通股份 | 6.62 | 86.90 | +0.11 | +1.69% | 48014 | 3157.039 | 1.88% | | 603022 | 新通联 | 9.73 | 32.77 | +0.16 | +1.67% | 42683 | 4118.8 | 2.13% | | 601328 | 交通银行 | 6.83 | 6.26 | +0.11 | +1.64% | 1863119 | 126895.6 | 0.71% | | 688608 | 恒玄科技 | 162.28 | 55.58 | +2.61 | +1.63% | 44526.45 | 70729.16 | 2.64% | | 600000 | 浦发银行 | 9.34 | 6.19 | +0.15 | +1.63% | 745724.9 | 69208.98 | 0.22% | | 600628 | 新世界 | 6.26 | 56.24 | +0.10 | +1.62% | 66609 | 4180.06 | 1.03% | | 301173 | 毓恬冠佳 | 35.25 | 18.12 | +0.56 | +1.61% | 8231 | 2867.136 | 2.67% | | 300501 | 海顺新材 | 12.79 | -69.27 | +0.19 | +1.51% | 78944 | 9928.978 | 5.53% | | 603960 | XD克来机 | 21.66 | 267.98 | +0.31 | +1.45% | 103698 | 22310.25 | 3.95% | | 603107 | 上海汽配 | 13.28 | 28.82 | +0.19 | +1.45% | 20829 | 2760.71 | 0.95% | | 300171 | 东富龙 | 11.33 | 41.76 | +0.16 | +1.43% | 81437 | 9187.812 | 1.45% | | 002858 | 力盛体育 | 12.76 | -337.50 | +0.18 | +1.43% | 50171 | 6390.813 | 3.40% | | 605128 | DR上海沿 | 22.52 | 35.16 | +0.31 | +1.40% | 59307 | 13435.62 | 1.89% | | 688133 | 泰坦科技 | 20.37 | -48.94 | +0.28 | +1.39% | 59971.39 | 12086.65 | 3.65% | | 600834 | 申通地铁 | 7.38 | 71.67 | +0.10 | +1.37% | 15316 | 1127.53 | 0.32% | | 603012 | 创力集团 | 8.90 | 62.78 | +0.12 | +1.37% | 173527 | 15332.71 | 2.68% | | 600661 | 昂立教育 | 8.20 | 24.01 | +0.11 | +1.36% | 46359 | 3770.85 | 1.62% | | 688391 | 钜泉科技 | 30.66 | 93.37 | +0.41 | +1.36% | 27770.48 | 8364.556 | 2.41% | | 600824 | 益民集团 | 3.74 | 31.08 | +0.05 | +1.36% | 75037 | 2823.392 | 0.71% | | 301156 | 美农生物 | 12.99 | 40.04 | +0.17 | +1.33% | 28341 | 3626.396 | 2.42% | | 600754 | 锦江酒店 | 20.11 | 20.89 | +0.26 | +1.31% | 127702 | 25891.5 | 1.41% | | 002269 | 美邦服饰 | 1.55 | -15.32 | +0.02 | +1.31% | 540264 | 8383.92 | 2.15% | | 600620 | 天宸股份 | 4.71 | 529.92 | +0.06 | +1.29% | 71645 | 3369.478 | 1.04% | | 002401 | 中远海科 | 12.71 | 133.68 | +0.16 | +1.27% | 32611 | 4141.158 | 0.88% | | 300230 | 永利股份 | 4.77 | 21.76 | +0.06 | +1.27% | 117388 | 5563.37 | 1.86% | | 300899 | 上海凯鑫 | 31.84 | -776.52 | +0.40 | +1.27% | 14291 | 4486.537 | 3.30% | | 688247 | 宣泰医药 | 8.06 | 83.89 | +0.10 | +1.26% | 14385.19 | 1158.456 | 0.32% | | 688271 | 联影医疗 | 112.98 | 49.06 | +1.40 | +1.25% | 60630.53 | 67833.29 | 0.74% | | 603207 | 小方制药 | 22.77 | 17.98 | +0.28 | +1.25% | 8629 | 1960.072 | 1.59% | | 688578 | 艾力斯 | 84.29 | 15.71 | +1.03 | +1.24% | 41587.93 | 35030.02 | 0.92% | | 600825 | 新华传媒 | 4.95 | 121.41 | +0.06 | +1.23% | 83291 | 4123.151 | 0.80% | | 600843 | 上工申贝 | 7.53 | -46.29 | +0.09 | +1.21% | 102899 | 7730.278 | 2.19% | | 600088 | 中视传媒 | 14.24 | -688.45 | +0.17 | +1.21% | 99826 | 13927.22 | 2.51% | | 688193 | 仁度生物 | 48.35 | 139.76 | +0.56 | +1.17% | 5691.02 | 2731.009 | 1.42% | | 688505 | 复旦张江 | 6.92 | -47.07 | +0.08 | +1.17% | 37646.01 | 2593.111 | 0.53% | | 603633 | 徕木股份 | 8.72 | -18.32 | +0.10 | +1.16% | 420454 | 35869.68 | 9.85% | | 688065 | 凯赛生物 | 44.71 | 54.71 | +0.51 | +1.15% | 88240.22 | 39564.35 | 1.51% | | 002022 | 科华生物 | 5.27 | -3.73 | +0.06 | +1.15% | 52020 | 2738.453 | 1.01% | | 301060 | 兰卫医学 | 8.84 | 248.50 | +0.10 | +1.14% | 77588 | 6845.952 | 2.15% | | 600838 | 上海九百 | 8.00 | 74.83 | +0.09 | +1.14% | 94539 | 7614.278 | 2.36% | | 300493 | 润欣科技 | 15.12 | 130.51 | +0.17 | +1.14% | 284028 | 41326.98 | 5.61% | | 603200 | 上海洗霸 | 48.04 | 102.81 | +0.53 | +1.12% | 48150 | 22963.82 | 2.74% | | 600827 | 百联股份 | 8.16 | 11.84 | +0.09 | +1.12% | 114325 | 9369.131 | 0.71% | | 300890 | 翔丰华 | 34.57 | 48.03 | +0.37 | +1.08% | 75945 | 26014.63 | 6.98% | | 688085 | 三友医疗 | 14.15 | 82.30 | +0.15 | +1.07% | 44300.24 | 6262.355 | 1.39% | | 600009 | 上海机场 | 23.64 | 27.04 | +0.25 | +1.07% | 145962 | 34607.03 | 0.71% | | 300915 | 海融科技 | 22.44 | -402.91 | +0.23 | +1.04% | 11985 | 2666.483 | 2.08% | | 600826 | 兰生股份 | 8.83 | 19.27 | +0.09 | +1.03% | 55780 | 4941.268 | 0.76% | | 300272 | 开能健康 | 5.92 | 89.33 | +0.06 | +1.02% | 115709 | 6838.663 | 2.49% | | 603275 | 众辰科技 | 41.72 | 34.24 | +0.42 | +1.02% | 24270 | 10038.08 | 5.84% | | 600420 | XD国药现 | 8.96 | 16.72 | +0.09 | +1.01% | 34755 | 3114.909 | 0.29% | | 688317 | 之江生物 | 18.18 | -79.78 | +0.18 | +1.00% | 32206.61 | 5899.366 | 1.68% | | 601607 | 上海医药 | 16.26 | 10.38 | +0.16 | +0.99% | 64541 | 10467.09 | 0.23% | | 600689 | 上海三毛 | 11.30 | 195.36 | +0.11 | +0.98% | 31663 | 3562.26 | 2.08% | | 601229 | 上海银行 | 9.32 | 5.46 | +0.09 | +0.98% | 419368 | 39120.12 | 0.30% | | 002252 | 上海莱士 | 5.19 | 25.97 | +0.05 | +0.97% | 335495 | 17439.73 | 0.51% | | 603579 | 荣泰健康 | 18.84 | 21.46 | +0.18 | +0.96% | 25871 | 4867.902 | 1.29% | | 600630 | 龙头股份 | 8.40 | 66.52 | +0.08 | +0.96% | 138632 | 11596.79 | 3.26% | | 603128 | 华贸物流 | 5.37 | 15.19 | +0.05 | +0.94% | 79125 | 4247.006 | 0.60% | | 605338 | 巴比食品 | 20.42 | 17.28 | +0.19 | +0.94% | 22110 | 4511.61 | 0.92% | | 300008 | 天海防务 | 6.53 | 32.95 | +0.06 | +0.93% | 486632 | 31633.29 | 2.95% | | 301024 | 霍普股份 | 45.88 | -31.12 | +0.42 | +0.92% | 11663 | 5307.018 | 1.89% | | 600196 | 复星医药 | 22.02 | 16.91 | +0.20 | +0.92% | 163752 | 36244.63 | 0.77% | | 600616 | 金枫酒业 | 4.41 | 7172.59 | +0.04 | +0.92% | 66351 | 2915.518 | 0.99% | | 300590 | 移为通信 | 14.48 | 57.35 | +0.13 | +0.91% | 163489 | 23661.52 | 4.57% | | 300963 | 中洲特材 | 14.53 | 110.48 | +0.13 | +0.90% | 98701 | 14302.8 | 2.90% | | 688373 | 盟科药业-U | 4.59 | -14.95 | +0.04 | +0.88% | 107536.1 | 4902.884 | 1.78% | | 603899 | 晨光股份 | 22.17 | 15.36 | +0.19 | +0.86% | 48306 | 10595.95 | 0.52% | | 002451 | 摩恩电气 | 8.22 | 271.49 | +0.07 | +0.86% | 99731 | 8153.85 | 2.27% | | 300613 | 富瀚微 | 59.89 | 64.73 | +0.51 | +0.86% | 110603 | 65898.07 | 5.04% | | 300226 | 上海钢联 | 21.14 | 31.50 | +0.18 | +0.86% | 49340 | 10424.68 | 1.61% | | 600626 | 申达股份 | 3.54 | 105.25 | +0.03 | +0.85% | 127114 | 4506.71 | 1.15% | | 603153 | 上海建科 | 14.19 | 15.67 | +0.12 | +0.85% | 9492 | 1346.49 | 0.24% | | 301315 | 威士顿 | 41.47 | 112.72 | +0.35 | +0.85% | 14467 | 5940.747 | 3.91% | | 300180 | 华峰超纤 | 4.84 | 3016.91 | +0.04 | +0.83% | 293216 | 14225.79 | 1.71% | | 603197 | 保隆科技 | 30.35 | 34.37 | +0.25 | +0.83% | 35356 | 10589.95 | 1.67% | | 688538 | 和辉光电-U | 2.43 | -17.35 | +0.02 | +0.83% | 1605610 | 39154.31 | 2.79% | | 301257 | 普蕊斯 | 41.56 | 28.74 | +0.34 | +0.82% | 28181 | 11945.65 | 3.74% | | 601825 | 沪农商行 | 8.66 | 6.77 | +0.07 | +0.81% | 124296 | 10761.16 | 0.13% | | 600851 | 海欣股份 | 7.45 | 52.31 | +0.06 | +0.81% | 65046 | 4834.679 | 0.88% | | 601866 | 中远海发 | 2.50 | 21.40 | +0.02 | +0.81% | 700618 | 17568.93 | 0.72% | | 600018 | 上港集团 | 5.04 | 8.59 | +0.04 | +0.80% | 462384 | 23390.35 | 0.20% | | 603648 | 畅联股份 | 8.94 | 25.97 | +0.07 | +0.79% | 22057 | 1974.268 | 0.61% | | 300245 | ST天玑 | 6.45 | -45.67 | +0.05 | +0.78% | 102907 | 6618.406 | 3.38% | | 603037 | 凯众股份 | 13.00 | 49.09 | +0.10 | +0.78% | 60259 | 7725.63 | 2.26% | | 605050 | 福然德 | 10.73 | 14.25 | +0.08 | +0.75% | 23840 | 2566.525 | 0.48% | | 688648 | 中邮科技 | 39.00 | 8.57 | +0.29 | +0.75% | 20690.88 | 8016.554 | 2.98% | | 688718 | 唯赛勃 | 14.81 | 51.16 | +0.11 | +0.75% | 27228.34 | 3986.751 | 1.57% | | 603886 | 元祖股份 | 12.19 | 31.00 | +0.09 | +0.74% | 278928 | 33329.3 | 11.62% | | 600094 | 大名城 | 4.12 | 66.39 | +0.03 | +0.73% | 185775 | 7670.802 | 0.87% | | 603122 | 合富中国 | 12.44 | -137.83 | +0.09 | +0.73% | 107761 | 13414.54 | 2.71% | | 600606 | 绿地控股 | 1.41 | -0.77 | +0.01 | +0.71% | 1580240 | 22471.92 | 1.12% | | 600284 | 浦东建设 | 5.71 | 19.66 | +0.04 | +0.71% | 122186 | 6990.871 | 1.26% | | 603987 | 康德莱 | 7.25 | 13.55 | +0.05 | +0.69% | 26825 | 1946.22 | 0.61% | | 600662 | 外服控股 | 4.38 | 14.75 | +0.03 | +0.69% | 107545 | 4711.09 | 0.47% | | 301099 | 雅创电子 | 79.84 | 63.20 | +0.54 | +0.68% | 181351 | 143010.6 | 20.20% | | 002116 | 中国海诚 | 8.98 | 12.44 | +0.06 | +0.67% | 19319 | 1737.547 | 0.42% | | 688098 | 申联生物 | 7.53 | -161.00 | +0.05 | +0.67% | 18937.13 | 1425.456 | 0.46% | | 600655 | 豫园股份 | 4.57 | -3.71 | +0.03 | +0.66% | 110443 | 5071.26 | 0.28% | | 600835 | 上海机电 | 21.99 | 29.31 | +0.14 | +0.64% | 95310 | 20762.21 | 1.18% | | 603499 | 翔港科技 | 17.98 | 51.47 | +0.11 | +0.62% | 32791 | 5885.235 | 1.08% | | 600210 | 紫江企业 | 6.54 | 9.13 | +0.04 | +0.62% | 132556 | 8681.759 | 0.87% | | 300168 | 万达信息 | 5.07 | -15.87 | +0.03 | +0.60% | 180160 | 9149.492 | 1.25% | | 600741 | 华域汽车 | 16.93 | 7.44 | +0.10 | +0.59% | 161581 | 27418.92 | 0.51% | | 600612 | 老凤祥 | 35.66 | 11.04 | +0.21 | +0.59% | 12035 | 4324.672 | 0.38% | | 300039 | 上海凯宝 | 5.10 | 20.58 | +0.03 | +0.59% | 51719 | 2648.749 | 0.56% | | 603682 | 锦和商管 | 8.61 | -24.86 | +0.05 | +0.58% | 96204 | 8277.885 | 2.04% | | 603956 | 威派格 | 5.22 | -20.54 | +0.03 | +0.58% | 152868 | 7886.75 | 2.68% | | 603341 | 龙旗科技 | 38.70 | 45.31 | +0.22 | +0.57% | 135664 | 52575.56 | 5.10% | | 600637 | 东方明珠 | 9.15 | 55.10 | +0.05 | +0.55% | 463768 | 42820.33 | 1.38% | | 601021 | 春秋航空 | 45.90 | 17.12 | +0.25 | +0.55% | 57264 | 26337.07 | 0.59% | | 603918 | 金桥信息 | 11.07 | -62.70 | +0.06 | +0.54% | 67050 | 7406.55 | 1.84% | | 603256 | 宏和科技 | 196.06 | 569.77 | +1.05 | +0.54% | 173625 | 350543.8 | 1.97% | | 300253 | 卫宁健康 | 7.50 | -45.21 | +0.04 | +0.54% | 441524 | 33231.3 | 2.44% | | 600636 | 退市国化 | 1.91 | -3.18 | +0.01 | +0.53% | 189348 | 3610.83 | 4.32% | | 600618 | 氯碱化工 | 10.27 | 14.19 | +0.05 | +0.49% | 81660 | 8392.799 | 1.09% | | 688265 | 南模生物 | 33.32 | 78.51 | +0.16 | +0.48% | 5022.77 | 1662.894 | 0.64% | | 300326 | ST凯利 | 6.26 | 25.05 | +0.03 | +0.48% | 86397 | 5339.088 | 1.21% | | 600061 | 国投资本 | 6.33 | 12.03 | +0.03 | +0.48% | 252229 | 16010.58 | 0.39% | | 002278 | 神开股份 | 8.89 | 97.93 | +0.04 | +0.45% | 83757 | 7425.566 | 2.52% | | 601083 | 锦江航运 | 11.13 | 9.74 | +0.05 | +0.45% | 52893 | 5920.688 | 2.72% | | 603895 | 天永智能 | 33.08 | 210.29 | +0.14 | +0.43% | 30675 | 10109.72 | 2.84% | | 002669 | 康达新材 | 16.62 | 40.04 | +0.07 | +0.42% | 587400 | 98145 | 19.40% | | 600170 | 上海建工 | 2.49 | 15.61 | +0.01 | +0.40% | 839975.1 | 20908.31 | 0.95% | | 603730 | 岱美股份 | 12.48 | 42.08 | +0.05 | +0.40% | 242695 | 29999.05 | 1.13% | | 603496 | 恒为科技 | 22.72 | 149.53 | +0.09 | +0.40% | 119630 | 27033.43 | 3.74% | | 300999 | 金龙鱼 | 25.71 | 38.16 | +0.09 | +0.35% | 92212 | 23718.22 | 1.70% | | 600019 | 宝钢股份 | 5.74 | 12.34 | +0.02 | +0.35% | 1072927 | 61744.33 | 0.49% | | 601211 | 国泰海通 | 16.25 | 13.05 | +0.05 | +0.31% | 1120908 | 183298.3 | 0.83% | | 603068 | 博通集成 | 33.40 | 230.67 | +0.10 | +0.30% | 40932 | 13521.24 | 2.70% | | 605339 | 南侨食品 | 13.49 | 388.71 | +0.04 | +0.30% | 12345 | 1663.266 | 0.29% | | 688016 | 心脉医疗 | 98.60 | 20.65 | +0.29 | +0.29% | 10982 | 10843.73 | 0.89% | | 600597 | 光明乳业 | 6.88 | -42.41 | +0.02 | +0.29% | 47307 | 3258.008 | 0.34% | | 002058 | *ST威尔 | 24.27 | 16.41 | +0.07 | +0.29% | 8085 | 1954.17 | 0.56% | | 600649 | 城投控股 | 3.75 | 34.41 | +0.01 | +0.27% | 172718 | 6529.28 | 0.69% | | 600624 | ST复华 | 4.02 | -13.63 | +0.01 | +0.25% | 39197 | 1587.94 | 0.58% | | 605151 | 西上海 | 20.87 | 138.80 | +0.05 | +0.24% | 19523 | 4063.375 | 1.45% | | 600604 | 市北高新 | 4.24 | -22.54 | +0.01 | +0.24% | 107210 | 4545.167 | 0.76% | | 605222 | 起帆电缆 | 28.05 | 59.05 | +0.06 | +0.21% | 79548 | 22531 | 1.93% | | 002825 | 纳尔股份 | 10.11 | 38.57 | +0.02 | +0.20% | 50179 | 5034.752 | 1.96% | | 600073 | 光明肉业 | 5.11 | -19.28 | +0.01 | +0.20% | 71083 | 3654.07 | 0.76% | | 688351 | 微电生理 | 23.40 | 176.77 | +0.04 | +0.17% | 51862.73 | 12226.6 | 1.10% | | 301062 | 上海艾录 | 6.55 | -22.63 | +0.01 | +0.15% | 75462 | 4908.172 | 2.41% | | 688018 | 乐鑫科技 | 120.25 | 37.30 | +0.18 | +0.15% | 59395.34 | 71972.76 | 3.55% | | 603057 | 紫燕食品 | 24.92 | 33.75 | +0.03 | +0.12% | 32388 | 8119.372 | 0.79% | | 600958 | 东方证券 | 8.98 | 13.19 | +0.01 | +0.11% | 337641 | 30423.1 | 0.45% | | 601601 | 中国太保 | 31.05 | 5.54 | +0.03 | +0.10% | 497121 | 155862.2 | 0.73% | | 600850 | 电科数字 | 20.90 | 46.82 | +0.02 | +0.10% | 238598 | 49062.45 | 3.51% | | 600081 | 东风科技 | 10.59 | 267.99 | +0.01 | +0.09% | 52870 | 5516.2 | 1.19% | | 600650 | 锦江在线 | 10.75 | 41.58 | +0.01 | +0.09% | 32716 | 3503.884 | 0.84% | | 688479 | 友车科技 | 32.62 | 137.47 | +0.03 | +0.09% | 25681.54 | 8375.25 | 2.97% | | 605098 | 行动教育 | 54.35 | 19.60 | +0.04 | +0.07% | 17511 | 9710.942 | 1.47% | | 688155 | 先惠技术 | 80.53 | 22.83 | +0.05 | +0.06% | 30543.19 | 24607.6 | 2.42% | | 688163 | 赛伦生物 | 36.52 | 81.33 | +0.02 | +0.05% | 13475.95 | 4897.182 | 1.25% | | 600845 | 宝信软件 | 19.32 | 44.67 | +0.01 | +0.05% | 141588 | 27297.98 | 0.66% | | 600193 | *ST创兴 | -- | -- | -- | -- | -- | -- | -- | | 600500 | 中化国际 | 5.70 | -10.01 | 0.00 | 0.00% | 1035945 | 59625.4 | 2.89% | | 600503 | 华丽家族 | 2.77 | -55.56 | 0.00 | 0.00% | 932967.1 | 26296.29 | 5.82% | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 600635 | 大众公用 | 5.01 | 54.41 | 0.00 | 0.00% | 414203 | 20676.39 | 1.71% | | 600643 | 爱建集团 | 4.16 | -3.30 | 0.00 | 0.00% | 100629 | 4210.737 | 0.63% | | 600675 | 中华企业 | 2.40 | -33.45 | 0.00 | 0.00% | 262722 | 6353.57 | 0.43% | | 600841 | 动力新科 | 7.41 | 3.30 | 0.00 | 0.00% | 255374 | 19225.38 | 2.45% | | 002178 | 延华智能 | 5.42 | 464.08 | 0.00 | 0.00% | 127098 | 6920.89 | 1.79% | | 002454 | 松芝股份 | 5.66 | 22.06 | 0.00 | 0.00% | 122613 | 6964.735 | 1.40% | | 300225 | *ST金泰 | 7.68 | 142.24 | 0.00 | 0.00% | 331158 | 24860.1 | 7.02% | | 603030 | 全筑股份 | 2.49 | -12.20 | 0.00 | 0.00% | 270438 | 6761.495 | 2.05% | | 601200 | 上海环境 | 7.48 | 16.69 | 0.00 | 0.00% | 62160 | 4662.861 | 0.46% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 300983 | 尤安设计 | 35.26 | -70.75 | 0.00 | 0.00% | 19617 | 7056.426 | 1.28% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688370 | 丛麟科技 | 21.90 | 104.10 | -0.01 | -0.05% | 6216.9 | 1359.528 | 0.45% | | 001396 | 誉帆科技 | 41.40 | 34.47 | -0.04 | -0.10% | 13624 | 5635.739 | 6.13% | | 600639 | 浦东金桥 | 9.67 | 10.41 | -0.01 | -0.10% | 27934 | 2713.558 | 0.33% | | 300483 | 首华燃气 | 18.97 | 36.20 | -0.02 | -0.11% | 292544 | 54377.22 | 7.60% | | 688061 | 灿瑞科技 | 36.25 | -62.88 | -0.04 | -0.11% | 11429.86 | 4155.712 | 0.99% | | 605136 | 丽人丽妆 | 8.96 | -69.90 | -0.01 | -0.11% | 93713 | 8407.386 | 2.34% | | 601595 | 上海电影 | 19.33 | 142.89 | -0.03 | -0.15% | 42494 | 8272.637 | 0.95% | | 600676 | 交运股份 | 6.34 | -19.31 | -0.01 | -0.16% | 83098 | 5267.87 | 0.81% | | 600640 | 国脉文化 | 11.13 | 375.65 | -0.02 | -0.18% | 77327 | 8640.177 | 0.97% | | 600638 | 新黄浦 | 5.36 | 28.13 | -0.01 | -0.19% | 72646 | 3931.082 | 1.08% | | 600629 | 华建集团 | 16.06 | 989.77 | -0.03 | -0.19% | 185301 | 29884.23 | 1.93% | | 300257 | 开山股份 | 28.67 | 80.13 | -0.06 | -0.21% | 65212 | 18629.14 | 0.68% | | 600623 | 华谊集团 | 8.45 | 31.74 | -0.02 | -0.24% | 233812 | 19930.62 | 1.25% | | 301273 | 瑞晨环保 | 47.88 | -53.41 | -0.12 | -0.25% | 22175 | 10563.1 | 4.03% | | 600115 | 中国东航 | 3.96 | 87.91 | -0.01 | -0.25% | 2389433 | 95262.12 | 1.40% | | 300398 | 飞凯材料 | 41.23 | 58.17 | -0.11 | -0.27% | 686732 | 284985.6 | 12.17% | | 603211 | 晋拓股份 | 27.52 | 119.60 | -0.08 | -0.29% | 62254 | 16934.92 | 2.29% | | 603009 | 北特科技 | 50.30 | 140.89 | -0.15 | -0.30% | 134980 | 66993.16 | 3.99% | | 601156 | 东航物流 | 16.56 | 9.66 | -0.05 | -0.30% | 56932 | 9454.84 | 0.60% | | 600278 | 东方创业 | 6.43 | 30.32 | -0.02 | -0.31% | 38967 | 2518.499 | 0.45% | | 600648 | 外高桥 | 9.15 | 13.68 | -0.03 | -0.33% | 23068 | 2113.1 | 0.20% | | 603226 | 菲林格尔 | 51.30 | -233.24 | -0.18 | -0.35% | 35604 | 18298.62 | 1.00% | | 603885 | 吉祥航空 | 10.90 | 20.97 | -0.04 | -0.37% | 203998 | 22487.78 | 0.93% | | 300578 | 会畅科技 | 18.40 | -112.49 | -0.07 | -0.38% | 56921 | 10486.12 | 2.87% | | 300378 | 鼎捷数智 | 35.88 | 59.49 | -0.14 | -0.39% | 122866 | 44228.03 | 4.56% | | 300380 | 安硕信息 | 30.66 | 114.45 | -0.12 | -0.39% | 21077 | 6481.128 | 1.66% | | 600622 | 光大嘉宝 | 2.51 | -2.72 | -0.01 | -0.40% | 446528 | 11290.2 | 2.98% | | 600104 | 上汽集团 | 11.77 | 13.38 | -0.05 | -0.42% | 336948 | 39863.07 | 0.29% | | 688591 | 泰凌微 | 31.00 | 74.99 | -0.14 | -0.45% | 57132.85 | 17614.7 | 3.38% | | 601968 | 宝钢包装 | 4.42 | 28.81 | -0.02 | -0.45% | 85152 | 3786.18 | 0.67% | | 603777 | 来伊份 | 17.04 | -30.40 | -0.08 | -0.47% | 58517 | 9924.584 | 1.75% | | 300236 | 上海新阳 | 93.45 | 82.92 | -0.45 | -0.48% | 145741 | 137577.5 | 5.23% | | 688091 | 上海谊众 | 42.58 | 128.42 | -0.22 | -0.51% | 39995.51 | 17007.9 | 1.93% | | 688368 | 晶丰明源 | 213.34 | 393.30 | -1.13 | -0.53% | 35026.19 | 76499.8 | 3.96% | | 688071 | 华依科技 | 33.97 | -45.53 | -0.18 | -0.53% | 30497.52 | 10293.89 | 3.60% | | 600619 | 海立股份 | 14.96 | 124.99 | -0.08 | -0.53% | 185479 | 27547.21 | 2.35% | | 002195 | 岩山科技 | 7.41 | 513.92 | -0.04 | -0.54% | 1207899 | 90271.02 | 2.15% | | 300067 | 安诺其 | 5.50 | -145.17 | -0.03 | -0.54% | 453344 | 24838.56 | 4.84% | | 600882 | 妙可蓝多 | 18.06 | 82.50 | -0.10 | -0.55% | 82720 | 14955.04 | 1.62% | | 600663 | 陆家嘴 | 7.02 | 44.50 | -0.04 | -0.57% | 86150 | 6080.504 | 0.29% | | 688206 | 概伦电子 | 38.77 | 827.78 | -0.23 | -0.59% | 106017.4 | 41389.75 | 2.43% | | 603565 | 中谷物流 | 9.79 | 10.38 | -0.06 | -0.61% | 154055 | 15211.87 | 0.73% | | 600026 | 中远海能 | 17.59 | 17.49 | -0.11 | -0.62% | 590650 | 104010.6 | 1.54% | | 688382 | 益方生物-U | 17.59 | -33.49 | -0.11 | -0.62% | 147046.2 | 26008.96 | 2.54% | | 600320 | 振华重工 | 4.56 | 28.11 | -0.03 | -0.65% | 403766 | 18593.14 | 1.22% | | 300129 | 泰胜风能 | 9.96 | 60.32 | -0.07 | -0.70% | 225590 | 22875.4 | 3.14% | | 601616 | 广电电气 | 4.00 | -58.23 | -0.03 | -0.74% | 182050 | 7265.214 | 2.13% | | 688073 | 毕得医药 | 47.89 | 25.93 | -0.36 | -0.75% | 9772.769 | 4734.629 | 1.08% | | 300327 | 中颖电子 | 27.47 | 144.07 | -0.21 | -0.76% | 288075 | 77413.81 | 8.50% | | 601788 | 光大证券 | 13.83 | 15.66 | -0.11 | -0.79% | 276362 | 38429.16 | 0.71% | | 301228 | 实朴检测 | 75.13 | -140.30 | -0.64 | -0.84% | 51085 | 39032.74 | 4.28% | | 301584 | 建发致新 | 22.26 | 32.84 | -0.19 | -0.85% | 18593 | 4144.787 | 3.46% | | 603718 | *ST海利 | 3.37 | -6.95 | -0.03 | -0.88% | 106607 | 3613.66 | 1.64% | | 300153 | 科泰电源 | 25.79 | 143.71 | -0.23 | -0.88% | 87818 | 22646.07 | 2.76% | | 603062 | 麦加芯彩 | 42.60 | 27.04 | -0.39 | -0.91% | 6250 | 2688.912 | 1.69% | | 300286 | 安科瑞 | 32.75 | 40.41 | -0.30 | -0.91% | 136953 | 44693.62 | 6.59% | | 688063 | 派能科技 | 58.82 | 99.40 | -0.54 | -0.91% | 98161.73 | 57694.64 | 4.00% | | 002027 | 分众传媒 | 5.39 | 21.62 | -0.05 | -0.92% | 1538118 | 83392.63 | 1.07% | | 600119 | *ST长投 | 5.35 | -45.55 | -0.05 | -0.93% | 39620 | 2126.319 | 1.08% | | 600748 | 上实发展 | 4.25 | -12.00 | -0.04 | -0.93% | 205709 | 8844.4 | 1.12% | | 603868 | 飞科电器 | 33.71 | 28.25 | -0.32 | -0.94% | 22650 | 7716.831 | 0.52% | | 600151 | 航天机电 | 12.47 | -39.70 | -0.13 | -1.03% | 468046 | 58588.06 | 3.26% | | 600848 | 上海临港 | 8.55 | 23.40 | -0.09 | -1.04% | 126406 | 10778.07 | 0.53% | | 603713 | 密尔克卫 | 52.51 | 13.00 | -0.56 | -1.06% | 31539 | 16612.03 | 1.99% | | 603418 | 友升股份 | 50.36 | 19.25 | -0.54 | -1.06% | 8908 | 4500.838 | 2.15% | | 300551 | 古鳌科技 | 11.16 | -15.43 | -0.12 | -1.06% | 89102 | 9965.716 | 2.72% | | 688653 | 康希通信 | 13.88 | -688.96 | -0.15 | -1.07% | 110419 | 15325.03 | 3.49% | | 601872 | 招商轮船 | 14.80 | 15.11 | -0.16 | -1.07% | 854314 | 127446.7 | 1.06% | | 002158 | 汉钟精机 | 28.51 | 32.26 | -0.32 | -1.11% | 93125 | 26576.52 | 1.75% | | 603189 | *ST网达 | 12.46 | -1201.99 | -0.14 | -1.11% | 44974 | 5609.214 | 1.67% | | 300462 | ST华铭 | 12.04 | -39.53 | -0.14 | -1.15% | 18559 | 2239.041 | 1.34% | | 600517 | 国网英大 | 5.08 | 12.54 | -0.06 | -1.17% | 252716 | 12928.86 | 0.44% | | 300059 | 东方财富 | 18.52 | 22.36 | -0.22 | -1.17% | 2553013 | 477047 | 1.91% | | 603619 | 中曼石油 | 25.39 | 37.69 | -0.31 | -1.21% | 116978 | 29855.8 | 2.53% | | 688062 | 迈威生物-U | 26.60 | -12.92 | -0.33 | -1.23% | 82862.28 | 22172.88 | 4.06% | | 688126 | 沪硅产业 | 28.49 | -52.84 | -0.36 | -1.25% | 1757199 | 503167.6 | 6.43% | | 600820 | 隧道股份 | 5.51 | 7.94 | -0.07 | -1.25% | 205540 | 11448.23 | 0.65% | | 688680 | 海优新材 | 43.66 | -8.99 | -0.56 | -1.27% | 27338.7 | 12020.2 | 2.80% | | 600708 | 光明地产 | 3.08 | -1.86 | -0.04 | -1.28% | 294385 | 9099.769 | 1.32% | | 688230 | 芯导科技 | 63.34 | 66.48 | -0.84 | -1.31% | 12329.09 | 7832.697 | 1.05% | | 001266 | 宏英智能 | 46.58 | 98.48 | -0.62 | -1.31% | 41841 | 19343.97 | 7.20% | | 688238 | 和元生物 | 5.80 | -16.46 | -0.08 | -1.36% | 78178.56 | 4552.189 | 1.22% | | 688330 | 宏力达 | 35.71 | 7.92 | -0.50 | -1.38% | 14469.94 | 5214.078 | 1.03% | | 688602 | 康鹏科技 | 7.13 | -34.48 | -0.10 | -1.38% | 92680.91 | 6612.826 | 3.57% | | 603786 | 科博达 | 47.38 | 24.35 | -0.67 | -1.39% | 39037 | 18461.56 | 0.97% | | 600651 | 飞乐音响 | 6.29 | 262.16 | -0.09 | -1.41% | 182985 | 11576.46 | 0.73% | | 301419 | 阿莱德 | 47.08 | 107.57 | -0.68 | -1.42% | 131384 | 62349.32 | 13.25% | | 002506 | 协鑫集成 | 3.44 | -17.42 | -0.05 | -1.43% | 2701058 | 92948.29 | 4.62% | | 002346 | 柘中股份 | 17.85 | 28.26 | -0.26 | -1.44% | 46867 | 8354.765 | 1.20% | | 600696 | 退市岩石 | 0.68 | -0.81 | -0.01 | -1.45% | 52697 | 385.3443 | 1.58% | | 601727 | 上海电气 | 7.84 | 94.13 | -0.12 | -1.51% | 1371375 | 107912.6 | 1.09% | | 601611 | 中国核建 | 11.10 | 28.58 | -0.17 | -1.51% | 301898 | 33975.91 | 1.00% | | 603121 | 华培动力 | 15.95 | -88.39 | -0.25 | -1.54% | 88748 | 14138.33 | 2.62% | | 601696 | 中银证券 | 10.83 | 26.71 | -0.17 | -1.55% | 283545 | 30958.29 | 1.02% | | 600601 | 方正科技 | 12.42 | 84.88 | -0.20 | -1.58% | 2097238 | 263100.7 | 5.03% | | 600611 | 大众交通 | 4.29 | -175.62 | -0.07 | -1.61% | 591708 | 25448.64 | 3.78% | | 300170 | 汉得信息 | 18.06 | 80.24 | -0.30 | -1.63% | 528388 | 95771.45 | 5.41% | | 688710 | 益诺思 | 56.96 | -337.04 | -0.96 | -1.66% | 14520.61 | 8370.988 | 1.60% | | 600530 | 交大昂立 | 6.45 | 1227.99 | -0.11 | -1.68% | 168733 | 10920.51 | 2.18% | | 300609 | 汇纳科技 | 35.90 | -42.68 | -0.62 | -1.70% | 43418 | 15515.66 | 3.62% | | 600621 | 华鑫股份 | 12.48 | 20.26 | -0.22 | -1.73% | 99414 | 12559.2 | 0.94% | | 688131 | 皓元医药 | 75.00 | 64.86 | -1.36 | -1.78% | 49709.47 | 37506.14 | 2.34% | | 300511 | 雪榕生物 | 5.92 | 19.38 | -0.11 | -1.82% | 167361 | 10041.62 | 3.07% | | 605598 | XD上海港 | 41.45 | 297.08 | -0.78 | -1.85% | 90381 | 37008.63 | 3.72% | | 300222 | 科大智能 | 14.79 | 132.36 | -0.28 | -1.86% | 611279 | 90222.48 | 9.42% | | 000863 | 三湘印象 | 4.72 | -36.08 | -0.09 | -1.87% | 247849 | 11824.19 | 2.13% | | 603378 | *ST亚士 | 5.62 | -1.74 | -0.11 | -1.92% | 144948 | 8303.19 | 3.38% | | 600895 | 张江高科 | 32.18 | 64.29 | -0.63 | -1.92% | 329493 | 106199.2 | 2.13% | | 603887 | 城地香江 | 11.67 | -71.18 | -0.23 | -1.93% | 115464 | 13531.32 | 1.92% | | 688615 | 合合信息 | 124.91 | 49.64 | -2.49 | -1.95% | 40514.44 | 51006.71 | 2.99% | | 688802 | 沐曦股份-U | 710.00 | -433.18 | -14.30 | -1.97% | 29539.04 | 218962.4 | 16.28% | | 688202 | 美迪西 | 54.75 | -53.43 | -1.11 | -1.99% | 35798.23 | 19686.38 | 2.66% | | 600072 | 中船科技 | 10.35 | -4.74 | -0.21 | -1.99% | 261379 | 27141.39 | 2.41% | | 603690 | 至纯科技 | 26.04 | -11.99 | -0.53 | -1.99% | 196338 | 51453.14 | 5.13% | | 603108 | 润达医疗 | 11.68 | -13.24 | -0.24 | -2.01% | 189841 | 22252.9 | 3.14% | | 600021 | 上海电力 | 19.40 | 21.84 | -0.40 | -2.02% | 1057444 | 208571.8 | 3.75% | | 600602 | 云赛智联 | 17.97 | 125.29 | -0.38 | -2.07% | 259801 | 47029.51 | 2.42% | | 600490 | 鹏欣资源 | 7.05 | 68.42 | -0.15 | -2.08% | 351357 | 25004.24 | 1.76% | | 688798 | 艾为电子 | 69.49 | 53.29 | -1.50 | -2.11% | 51065.53 | 35482.35 | 3.76% | | 688129 | 东来技术 | 25.53 | 30.10 | -0.58 | -2.22% | 12340.76 | 3148.578 | 1.02% | | 688593 | 新相微 | 35.55 | 1331.28 | -0.81 | -2.23% | 176425.4 | 64359.87 | 3.84% | | 688585 | 上纬新材 | 173.89 | -3112.71 | -4.15 | -2.33% | 83421.31 | 149104.9 | 2.07% | | 600679 | 上海凤凰 | 10.57 | 61.80 | -0.26 | -2.40% | 105923 | 11287.62 | 3.08% | | 688660 | 电气风电 | 9.86 | -12.27 | -0.25 | -2.47% | 171936.8 | 17213.41 | 1.29% | | 603580 | *ST艾艾 | 22.48 | 71.27 | -0.57 | -2.47% | 8372 | 1902.38 | 0.64% | | 301230 | 泓博医药 | 33.18 | 100.47 | -0.86 | -2.53% | 52441 | 17676.57 | 4.17% | | 600150 | 中国船舶 | 35.95 | 23.93 | -0.94 | -2.55% | 891306 | 324844.6 | 1.47% | | 688293 | 奥浦迈 | 37.45 | 78.72 | -0.99 | -2.58% | 18482.02 | 6989.656 | 1.62% | | 600732 | 爱旭股份 | 11.21 | -12.10 | -0.30 | -2.61% | 305488 | 34727.1 | 1.46% | | 300017 | 网宿科技 | 15.05 | 51.56 | -0.43 | -2.78% | 1101681 | 167753.8 | 4.65% | | 603659 | 璞泰来 | 27.61 | 22.98 | -0.79 | -2.78% | 473287 | 132006.5 | 2.21% | | 301563 | 云汉芯城 | 218.01 | 141.94 | -6.24 | -2.78% | 58240 | 129835.6 | 30.44% | | 600846 | 同济科技 | 11.39 | 29.37 | -0.33 | -2.82% | 52499 | 6037.549 | 0.84% | | 603196 | 璞源材料 | 23.70 | 290.63 | -0.69 | -2.83% | 23897 | 5734.672 | 1.01% | | 688180 | 君实生物-U | 30.12 | -46.79 | -0.88 | -2.84% | 143310.7 | 43960.52 | 1.87% | | 688484 | 南芯科技 | 41.75 | 100.06 | -1.26 | -2.93% | 99193 | 41604.35 | 2.32% | | 688385 | 复旦微电 | 55.63 | 187.44 | -1.68 | -2.93% | 167997.5 | 94309.1 | 3.11% | | 688392 | 骄成超声 | 161.01 | 129.21 | -4.99 | -3.01% | 28347.76 | 45908.88 | 2.45% | | 688336 | 三生国健 | 55.19 | 11.47 | -1.73 | -3.04% | 69851.64 | 39449.49 | 1.13% | | 600816 | 建元信托 | 2.81 | 24.95 | -0.09 | -3.10% | 811248.9 | 23049.79 | 1.48% | | 603881 | 数据港 | 36.23 | 186.63 | -1.17 | -3.13% | 269808 | 98397.3 | 3.76% | | 601519 | 大智慧 | 9.17 | -240.04 | -0.30 | -3.17% | 335666 | 31148.89 | 1.69% | | 688099 | 晶晨股份 | 95.88 | 47.06 | -3.19 | -3.22% | 134250.1 | 129876.5 | 3.19% | | 688019 | 安集科技 | 273.00 | 58.08 | -9.59 | -3.39% | 56425.56 | 156889.1 | 3.22% | | 688220 | 翱捷科技-U | 100.20 | -141.57 | -3.55 | -3.42% | 90407.84 | 91995.17 | 2.45% | | 688335 | 复洁科技 | 28.90 | -1151.47 | -1.03 | -3.44% | 26965.09 | 7876.122 | 1.82% | | 688584 | 上海合晶 | 25.63 | 144.50 | -0.92 | -3.47% | 165725.2 | 42966.31 | 4.83% | | 603501 | 豪威集团 | 95.39 | 32.67 | -3.47 | -3.51% | 244431 | 235462.2 | 2.02% | | 002706 | 良信股份 | 12.63 | 64.90 | -0.47 | -3.59% | 582264 | 73589.1 | 6.37% | | 688158 | 优刻得-W | 37.28 | -654.01 | -1.42 | -3.67% | 254871.8 | 95689.63 | 6.27% | | 605398 | 新炬网络 | 24.45 | 288.19 | -0.94 | -3.70% | 88491 | 22121.32 | 5.44% | | 688691 | 灿芯股份 | 95.10 | -100.96 | -3.75 | -3.79% | 64483.12 | 62812.83 | 8.84% | | 600641 | 先导基电 | 25.70 | -197.82 | -1.02 | -3.82% | 413809 | 107700.4 | 4.45% | | 603324 | 盛剑科技 | 30.18 | -69.81 | -1.21 | -3.85% | 82255 | 25046.94 | 5.57% | | 605289 | 罗曼股份 | 109.25 | 192.76 | -4.41 | -3.88% | 43774 | 48247.89 | 2.89% | | 688435 | 英方软件 | 38.05 | -218.81 | -1.57 | -3.96% | 25075.36 | 9664.46 | 4.47% | | 600171 | 上海贝岭 | 27.49 | 88.48 | -1.16 | -4.05% | 250347 | 68681.77 | 3.53% | | 600508 | 上海能源 | 14.10 | 53.69 | -0.60 | -4.08% | 149046 | 21254.8 | 2.06% | | 600642 | 申能股份 | 9.70 | 12.52 | -0.42 | -4.15% | 468976 | 46290.16 | 0.96% | | 601702 | 华峰铝业 | 20.50 | 17.37 | -0.90 | -4.21% | 181067 | 37546.38 | 1.81% | | 601026 | 道生天合 | 15.39 | 50.12 | -0.68 | -4.23% | 67065 | 10494.68 | 6.04% | | 688213 | 思特威-W | 95.35 | 36.65 | -4.33 | -4.34% | 103078.3 | 99697.16 | 3.19% | | 688519 | 南亚新材 | 236.10 | 150.08 | -10.90 | -4.41% | 65197.72 | 160021.6 | 2.78% | | 688110 | 东芯股份 | 126.00 | 20391.36 | -6.01 | -4.55% | 165030.3 | 211552.2 | 3.73% | | 688372 | 伟测科技 | 145.77 | 70.38 | -7.03 | -4.60% | 58962.52 | 87633.82 | 3.51% | | 688012 | 中微公司 | 276.00 | 94.77 | -13.39 | -4.63% | 219733.2 | 616809.3 | 2.35% | | 002328 | 新朋股份 | 8.58 | 32.28 | -0.44 | -4.88% | 588088 | 51322.6 | 10.30% | | 688107 | 安路科技 | 42.27 | -67.01 | -2.19 | -4.93% | 112662.8 | 48648.27 | 2.81% | | 301070 | 开勒股份 | 97.02 | -2791.36 | -5.90 | -5.73% | 31765 | 31422.88 | 5.23% | | 688123 | 聚辰股份 | 129.58 | 69.81 | -8.02 | -5.83% | 94410.64 | 124580.5 | 5.94% | | 603083 | 剑桥科技 | 192.02 | 193.26 | -12.15 | -5.95% | 340017 | 689495.9 | 12.34% | | 603296 | 华勤技术 | 107.54 | 27.26 | -6.91 | -6.04% | 277794 | 303090.6 | 4.87% | | 688301 | 奕瑞科技 | 173.25 | 53.43 | -12.48 | -6.72% | 106661.2 | 187818.2 | 5.04% | | 601231 | 环旭电子 | 42.66 | 52.65 | -3.10 | -6.77% | 768624.9 | 338937.1 | 3.22% | | 688082 | 盛美上海 | 251.00 | 96.61 | -19.50 | -7.21% | 78613.03 | 202662.7 | 1.65% | | 688766 | 普冉股份 | 396.00 | 133.19 | -31.35 | -7.34% | 63409.89 | 258095.9 | 4.28% | | 688521 | 芯原股份 | 225.20 | -182.68 | -17.90 | -7.36% | 227500.7 | 526987 | 4.33% | | 688008 | 澜起科技 | 239.39 | 114.40 | -20.28 | -7.81% | 692407.6 | 1707249 | 6.04% | | 002028 | 思源电气 | 177.49 | 42.68 | -15.31 | -7.94% | 226660 | 412493.7 | 3.71% | | 603330 | 天洋新材 | 8.61 | -15.64 | -0.80 | -8.50% | 1465456 | 139348.3 | 33.87% | | 603232 | 格尔软件 | 18.68 | -69.28 | -1.91 | -9.28% | 215762 | 40849.02 | 9.33% | | 603681 | 永冠新材 | 23.94 | 41.33 | -2.66 | -10.00% | 142556 | 34526.85 | 6.00% | | 688031 | 星环科技-U | 134.44 | -74.84 | -17.88 | -11.74% | 189667.4 | 268954.2 | 15.66% |
|