|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博闻科技(600883)云南省上涨家数:24下跌家数:11平均涨幅:+0.26%平均换手:1.18%总成交额:28.15亿元 更新时间：2025-06-20 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 3.72 | -6.54 | +0.25 | +7.20% | 246080 | 8697.19 | 2.32% | | 600265 | ST景谷 | 17.33 | -27.03 | +0.83 | +5.03% | 5180 | 879.98 | 0.40% | | 300142 | 沃森生物 | 10.95 | 134.01 | +0.51 | +4.89% | 367001 | 39706 | 2.35% | | 300505 | 川金诺 | 18.53 | 22.37 | +0.55 | +3.06% | 112169 | 20677.4 | 5.16% | | 831152 | 昆工科技 | 23.68 | -44.33 | +0.38 | +1.63% | 51255 | 12457.39 | 6.24% | | 300755 | 华致酒行 | 17.10 | 98118.68 | +0.23 | +1.36% | 13499 | 2317 | 0.32% | | 002812 | 恩捷股份 | 26.57 | -37.42 | +0.33 | +1.26% | 52894 | 14138.91 | 0.65% | | 605296 | 神农集团 | 33.17 | 18.94 | +0.27 | +0.82% | 6234 | 2059.25 | 0.12% | | 600025 | 华能水电 | 9.96 | 20.51 | +0.06 | +0.61% | 77581 | 7717.24 | 0.04% | | 605266 | 健之佳 | 20.52 | 28.99 | +0.09 | +0.44% | 3717 | 766.39 | 0.24% | | 000960 | 锡业股份 | 14.12 | 14.37 | +0.05 | +0.36% | 32140 | 4534.3 | 0.20% | | 000560 | 我爱我家 | 2.88 | 124.92 | +0.01 | +0.35% | 93266 | 2690.38 | 0.41% | | 600725 | 云维股份 | 3.10 | -57.85 | +0.01 | +0.32% | 28721 | 890.37 | 0.23% | | 002727 | 一心堂 | 16.07 | 291.45 | +0.05 | +0.31% | 33026 | 5299 | 0.83% | | 601099 | 太平洋 | 3.64 | 98.01 | +0.01 | +0.28% | 163586 | 5944.91 | 0.24% | | 600883 | 博闻科技 | 7.39 | 32.40 | +0.02 | +0.27% | 7995 | 594.34 | 0.34% | | 002053 | 云南能投 | 11.18 | 19.08 | +0.03 | +0.27% | 4831 | 541.01 | 0.05% | | 601236 | 红塔证券 | 7.97 | 39.99 | +0.02 | +0.25% | 32964 | 2628.41 | 0.07% | | 600995 | 南网储能 | 9.73 | 25.59 | +0.02 | +0.21% | 9825 | 956.79 | 0.09% | | 000538 | 云南白药 | 55.13 | 19.74 | +0.10 | +0.18% | 12747 | 7023.91 | 0.07% | | 000878 | 云南铜业 | 11.76 | 17.16 | +0.02 | +0.17% | 25683 | 3023.41 | 0.13% | | 002114 | 罗平锌电 | 6.53 | -22.38 | +0.01 | +0.15% | 18080 | 1183.52 | 0.56% | | 000807 | 云铝股份 | 15.26 | 12.53 | +0.02 | +0.13% | 47740 | 7278.03 | 0.14% | | 002033 | 丽江股份 | 8.48 | 24.59 | +0.01 | +0.12% | 8663 | 734.7 | 0.16% | | 600239 | 云南城投 | 2.33 | -116.95 | 0.00 | 0.00% | 16857 | 393.95 | 0.10% | | 600422 | 昆药集团 | 14.68 | 18.30 | 0.00 | 0.00% | 14338 | 2109.67 | 0.19% | | 600497 | 驰宏锌锗 | 5.08 | 19.90 | 0.00 | 0.00% | 61802 | 3138.35 | 0.12% | | 002750 | 龙津退 | 0.60 | -5.86 | 0.00 | 0.00% | 19178 | 114.92 | 0.48% | | 300957 | 贝泰妮 | 43.74 | 52.26 | -0.01 | -0.02% | 6389 | 2795.52 | 0.15% | | 002059 | 云南旅游 | 5.07 | -115.48 | -0.01 | -0.20% | 8410 | 426.78 | 0.08% | | 002428 | 云南锗业 | 18.20 | 158.93 | -0.04 | -0.22% | 27418 | 5007.72 | 0.42% | | 600096 | 云天化 | 22.33 | 7.88 | -0.10 | -0.45% | 24252 | 5425.05 | 0.13% | | 301311 | 昆船智能 | 19.41 | -286.23 | -0.19 | -0.97% | 41377 | 7879.97 | 4.74% | | 000903 | 云内动力 | 4.05 | -6.40 | -0.04 | -0.98% | 343647 | 13913.47 | 1.79% | | 600459 | 贵研铂业 | 14.89 | 19.24 | -0.17 | -1.13% | 55939 | 8320.5 | 0.74% | | 002265 | 建设工业 | 20.87 | 79.46 | -0.55 | -2.57% | 72740 | 15221.14 | 1.80% | | 002200 | *ST交投 | 8.33 | -16.61 | -0.24 | -2.80% | 26191 | 2216.98 | 1.42% | | 300767 | 震安科技 | 12.24 | -24.03 | -0.46 | -3.62% | 165052 | 20815.92 | 6.88% | | 000948 | 南天信息 | 18.61 | 77.36 | -1.33 | -6.67% | 217150 | 40971.8 | 5.58% |
|