|
| 博闻科技(600883)农副食品加工业上涨家数:5下跌家数:57平均涨幅:-1.90%平均换手:2.61%总成交额:72.19亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 9.98 | -79.87 | +0.14 | +1.42% | 128055 | 12739.04 | 5.32% | | 002311 | 海大集团 | 58.72 | 19.83 | +0.36 | +0.62% | 95452 | 56152.31 | 0.57% | | 601952 | 苏垦农发 | 9.88 | 19.92 | +0.03 | +0.30% | 89200 | 8812.44 | 0.65% | | 300138 | 晨光生物 | 12.00 | 35.15 | +0.03 | +0.25% | 140344 | 16620.64 | 3.52% | | 600737 | 中粮糖业 | 9.28 | 13.69 | +0.02 | +0.22% | 115924 | 10732.58 | 0.54% | | 000895 | 双汇发展 | 24.45 | 17.45 | -0.06 | -0.24% | 59251 | 14522.24 | 0.17% | | 605077 | 华康股份 | 15.66 | 17.61 | -0.04 | -0.25% | 42126 | 6671.65 | 1.41% | | 002557 | 洽洽食品 | 22.84 | 16.84 | -0.13 | -0.57% | 75004 | 17107.81 | 1.49% | | 002746 | 仙坛股份 | 5.78 | 20.13 | -0.04 | -0.69% | 78578 | 4543.91 | 1.11% | | 603609 | 禾丰股份 | 8.24 | 13.36 | -0.06 | -0.72% | 36365 | 2996.17 | 0.40% | | 002991 | 甘源食品 | 59.90 | 16.54 | -0.44 | -0.73% | 4621 | 2770.38 | 0.93% | | 002286 | 保龄宝 | 10.85 | 29.00 | -0.08 | -0.73% | 327588 | 36658.15 | 8.86% | | 605089 | 味知香 | 23.98 | 37.55 | -0.19 | -0.79% | 8083 | 1931.95 | 0.59% | | 603345 | 安井食品 | 76.59 | 15.59 | -0.72 | -0.93% | 26068 | 19959.14 | 0.89% | | 600191 | 华资实业 | 7.21 | 101.02 | -0.07 | -0.96% | 42618 | 3057.04 | 0.88% | | 002385 | 大北农 | 4.00 | 24.94 | -0.04 | -0.99% | 597187 | 23936.04 | 1.69% | | 002726 | 龙大美食 | 5.72 | -1391.07 | -0.06 | -1.04% | 61131 | 3506.55 | 0.57% | | 002548 | 金新农 | 3.76 | 53.64 | -0.04 | -1.05% | 135340 | 5095.09 | 1.68% | | 603363 | 傲农生物 | 3.54 | 8.46 | -0.04 | -1.12% | 114936 | 4089.64 | 0.72% | | 002840 | 华统股份 | 10.33 | 31.44 | -0.12 | -1.15% | 53982 | 5593.21 | 1.08% | | 300999 | 金龙鱼 | 29.10 | 60.65 | -0.34 | -1.15% | 46869 | 13689.05 | 0.86% | | 600251 | 冠农股份 | 7.25 | 38.45 | -0.09 | -1.23% | 70475 | 5120.27 | 0.91% | | 000702 | 正虹科技 | 7.09 | -37.41 | -0.09 | -1.25% | 167630 | 12076.95 | 6.29% | | 002100 | 天康生物 | 6.13 | 11.97 | -0.08 | -1.29% | 224558 | 13810.33 | 1.64% | | 002567 | 唐人神 | 4.71 | 14.18 | -0.07 | -1.46% | 244722 | 11571.33 | 1.71% | | 000911 | 广农糖业 | 7.12 | 97.61 | -0.11 | -1.52% | 44923 | 3210.92 | 1.12% | | 603231 | 索宝蛋白 | 16.16 | 23.92 | -0.26 | -1.58% | 17625 | 2860.92 | 1.66% | | 001366 | 播恩集团 | 11.48 | -61.20 | -0.19 | -1.63% | 28118 | 3235.77 | 5.05% | | 000876 | 新希望 | 9.29 | 14.74 | -0.16 | -1.69% | 260251 | 24350.45 | 0.58% | | 002515 | 金字火腿 | 5.54 | 106.68 | -0.10 | -1.77% | 159229 | 8907.52 | 1.37% | | 001313 | 粤海饲料 | 7.61 | -98.83 | -0.14 | -1.81% | 31967 | 2447.64 | 0.46% | | 002695 | 煌上煌 | 9.22 | 98.95 | -0.17 | -1.81% | 43939 | 4080 | 0.86% | | 000523 | 红棉股份 | 3.21 | 11.71 | -0.06 | -1.83% | 176787 | 5704.98 | 1.33% | | 003030 | 祖名股份 | 17.65 | -54.04 | -0.33 | -1.84% | 20449 | 3632.93 | 2.53% | | 000529 | 广弘控股 | 5.95 | 28.47 | -0.12 | -1.98% | 55400 | 3311.5 | 0.97% | | 000972 | *ST中基 | 3.47 | -10.97 | -0.07 | -1.98% | 65532 | 2294.64 | 0.85% | | 603517 | 绝味食品 | 15.30 | 50.92 | -0.31 | -1.99% | 79376 | 12235.57 | 1.31% | | 002330 | 得利斯 | 4.43 | -75.28 | -0.09 | -1.99% | 100908 | 4494.5 | 1.59% | | 002702 | 海欣食品 | 4.01 | -48.33 | -0.09 | -2.20% | 178076 | 7191.77 | 3.88% | | 600965 | 福成股份 | 4.78 | 74.56 | -0.11 | -2.25% | 101573 | 4907.39 | 1.24% | | 603668 | 天马科技 | 12.55 | 171.57 | -0.29 | -2.26% | 49465 | 6255.52 | 0.98% | | 300094 | 国联水产 | 3.44 | -5.24 | -0.08 | -2.27% | 358516 | 12421.01 | 3.24% | | 600127 | 金健米业 | 6.75 | 276.73 | -0.16 | -2.32% | 277449 | 18753.95 | 4.32% | | 300268 | *ST佳沃 | 10.43 | -1.79 | -0.25 | -2.34% | 15290 | 1628.14 | 1.14% | | 000505 | 京粮控股 | 6.18 | 276.68 | -0.15 | -2.37% | 93321 | 5814.25 | 1.50% | | 603182 | 嘉华股份 | 12.69 | 18.38 | -0.31 | -2.38% | 21231 | 2724.53 | 2.28% | | 605567 | 春雪食品 | 9.28 | 73.34 | -0.25 | -2.62% | 37035 | 3461.94 | 1.85% | | 301498 | 乖宝宠物 | 109.70 | 64.48 | -2.96 | -2.63% | 20343 | 22390.51 | 1.14% | | 300175 | ST朗源 | 5.04 | -50.08 | -0.14 | -2.70% | 73338 | 3742.26 | 1.56% | | 301116 | 益客食品 | 10.82 | -98.12 | -0.31 | -2.79% | 41303 | 4512.26 | 0.92% | | 002852 | 道道全 | 9.31 | 15.58 | -0.30 | -3.12% | 84970 | 8004.93 | 2.97% | | 300673 | 佩蒂股份 | 15.67 | 23.96 | -0.52 | -3.21% | 72540 | 11494.99 | 4.48% | | 002582 | 好想你 | 9.62 | -97.17 | -0.32 | -3.22% | 141521 | 13763.92 | 4.11% | | 603057 | 紫燕食品 | 21.53 | 28.93 | -0.74 | -3.32% | 38207 | 8345.62 | 5.61% | | 000639 | 西王食品 | 3.11 | -6.89 | -0.11 | -3.42% | 523320 | 16414.67 | 4.85% | | 002891 | 中宠股份 | 60.36 | 42.53 | -2.44 | -3.89% | 105432 | 64399.43 | 3.49% | | 603151 | 邦基科技 | 19.90 | 57.84 | -0.81 | -3.91% | 221337 | 47803.61 | 27.38% | | 003000 | 劲仔食品 | 12.99 | 20.53 | -0.55 | -4.06% | 126799 | 16643.14 | 4.22% | | 600883 | 博闻科技 | 7.37 | 32.32 | -0.32 | -4.16% | 39698 | 2963.85 | 1.68% | | 832419 | 路斯股份 | 22.60 | 28.89 | -1.22 | -5.12% | 31882 | 7385.019 | 3.41% | | 839371 | 欧福蛋业 | 10.62 | 50.26 | -0.63 | -5.60% | 48320 | 5256.1 | 2.50% | | 603336 | 宏辉果蔬 | 6.08 | 235.79 | -0.44 | -6.75% | 500134 | 31100.24 | 8.77% |
|