|
| 博闻科技(600883)农副食品加工业上涨家数:34下跌家数:26平均涨幅:+0.68%平均换手:4.53%总成交额:112.63亿元 更新时间：2025-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002702 | 海欣食品 | 4.62 | -101.48 | +0.42 | +10.00% | 474575 | 21307.25 | 10.27% | | 002695 | 煌上煌 | 11.03 | 153.00 | +1.00 | +9.97% | 217750 | 22873.14 | 4.26% | | 300268 | *ST佳沃 | 9.07 | -1.71 | +0.60 | +7.08% | 35912 | 3150.27 | 2.69% | | 002311 | 海大集团 | 54.64 | 18.46 | +2.49 | +4.77% | 169400 | 91441.5 | 1.02% | | 603536 | 惠发食品 | 10.38 | -153.11 | +0.46 | +4.64% | 343841 | 34958.52 | 14.30% | | 001366 | 播恩集团 | 11.43 | 51805.89 | +0.38 | +3.44% | 78406 | 8897.36 | 14.08% | | 603363 | *ST傲农 | 3.70 | -3.03 | +0.11 | +3.06% | 284368 | 10413.4 | 1.94% | | 603057 | 紫燕食品 | 24.15 | 32.51 | +0.70 | +2.99% | 58103 | 13898.32 | 8.54% | | 000639 | 西王食品 | 3.32 | -8.08 | +0.09 | +2.79% | 2033728 | 68878.22 | 18.84% | | 600965 | 福成股份 | 5.61 | 88.84 | +0.13 | +2.37% | 414504 | 22495.66 | 5.06% | | 000505 | 京粮控股 | 6.97 | 193.91 | +0.16 | +2.35% | 401130 | 27521.87 | 6.44% | | 000972 | *ST中基 | 3.21 | -10.73 | +0.07 | +2.23% | 67187 | 2127.96 | 0.87% | | 002330 | 得利斯 | 4.61 | -86.98 | +0.10 | +2.22% | 205715 | 9382.92 | 3.24% | | 000529 | 广弘控股 | 6.27 | 26.10 | +0.13 | +2.12% | 122749 | 7618.391 | 2.15% | | 603231 | 索宝蛋白 | 16.25 | 24.63 | +0.31 | +1.94% | 50881 | 8273.92 | 4.79% | | 839371 | 欧福蛋业 | 13.01 | 49.75 | +0.24 | +1.88% | 126013 | 16105.08 | 21.55% | | 600127 | 金健米业 | 6.92 | 1992.64 | +0.11 | +1.62% | 308292 | 21248.72 | 4.80% | | 603336 | 宏辉果蔬 | 5.21 | 293.11 | +0.08 | +1.56% | 364110 | 18756.84 | 6.38% | | 000911 | 广农糖业 | 7.46 | -210.71 | +0.10 | +1.36% | 118980 | 8886.295 | 2.97% | | 002852 | 道道全 | 9.50 | 18.47 | +0.12 | +1.28% | 115210 | 10879.05 | 4.03% | | 603182 | 嘉华股份 | 13.07 | 19.71 | +0.16 | +1.24% | 50124 | 6525.06 | 5.39% | | 002726 | 龙大美食 | 6.00 | -7.93 | +0.07 | +1.18% | 97170 | 5811.706 | 0.90% | | 002286 | 保龄宝 | 7.73 | 26.21 | +0.08 | +1.05% | 132341 | 10173.92 | 3.58% | | 603609 | 禾丰股份 | 8.36 | -37.05 | +0.08 | +0.97% | 55327 | 4601.22 | 0.60% | | 002548 | 金新农 | 3.96 | 105.72 | +0.03 | +0.76% | 252230 | 9956.21 | 3.14% | | 002746 | 仙坛股份 | 6.12 | 21.31 | +0.04 | +0.66% | 259623 | 15800.18 | 3.66% | | 603668 | 天马科技 | 12.43 | -194.36 | +0.08 | +0.65% | 47597 | 5911.147 | 0.95% | | 605077 | 华康股份 | 14.98 | 17.07 | +0.08 | +0.54% | 27327 | 4068.45 | 0.91% | | 601952 | 苏垦农发 | 10.33 | 19.54 | +0.05 | +0.49% | 149338 | 15368.77 | 1.08% | | 002385 | 大北农 | 4.22 | -16.03 | +0.02 | +0.48% | 1142162 | 48036.87 | 3.24% | | 300138 | 晨光生物 | 10.93 | 56.14 | +0.05 | +0.46% | 203780 | 22138.83 | 5.12% | | 002100 | 天康生物 | 6.40 | -29.79 | +0.02 | +0.31% | 251866 | 16062.47 | 1.84% | | 300999 | 金龙鱼 | 31.68 | 68.65 | +0.08 | +0.25% | 42939 | 13608.22 | 0.79% | | 301116 | 益客食品 | 13.35 | -243.86 | +0.02 | +0.15% | 129865 | 17263.71 | 2.89% | | 600251 | 冠农股份 | 7.40 | 28.10 | 0.00 | 0.00% | 72647 | 5361.62 | 0.93% | | 600811 | *ST东方 | -- | -- | -- | -- | -- | -- | -- | | 002515 | 金字火腿 | -- | -- | -- | -- | -- | -- | -- | | 603151 | 邦基科技 | 13.15 | 38.22 | -0.01 | -0.08% | 49056 | 6392.54 | 6.07% | | 002840 | 华统股份 | 10.96 | -35.92 | -0.01 | -0.09% | 93648 | 10273.71 | 1.88% | | 000876 | 新希望 | 10.04 | 10.67 | -0.01 | -0.10% | 394778 | 39715.62 | 0.88% | | 000895 | 双汇发展 | 27.16 | 18.86 | -0.03 | -0.11% | 72754 | 19809.02 | 0.21% | | 002567 | 唐人神 | 5.08 | -20.15 | -0.01 | -0.20% | 372188 | 18949.04 | 2.60% | | 605089 | 味知香 | 24.67 | 35.49 | -0.06 | -0.24% | 8402 | 2074.57 | 0.61% | | 300094 | 国联水产 | 3.46 | -10.38 | -0.01 | -0.29% | 345872 | 12019.72 | 3.13% | | 000702 | 正虹科技 | 6.54 | -34.74 | -0.02 | -0.30% | 53140 | 3462.05 | 1.99% | | 002557 | 洽洽食品 | 26.59 | 15.78 | -0.11 | -0.41% | 79676 | 21168.34 | 1.58% | | 600737 | 中粮糖业 | 9.50 | 11.32 | -0.05 | -0.52% | 183765 | 17465.67 | 0.86% | | 000523 | 红棉股份 | 3.52 | 12.59 | -0.02 | -0.56% | 273906 | 9592.22 | 2.07% | | 605567 | 春雪食品 | 9.95 | -37.34 | -0.08 | -0.80% | 185848 | 18401.85 | 9.29% | | 001313 | 粤海饲料 | 8.03 | -507.57 | -0.07 | -0.86% | 48121 | 3864.45 | 0.69% | | 600191 | 华资实业 | 7.57 | 144.27 | -0.07 | -0.92% | 111407 | 8400.431 | 2.30% | | 603345 | 安井食品 | 80.07 | 16.73 | -0.91 | -1.12% | 27919 | 22501.03 | 0.95% | | 603517 | 绝味食品 | 17.08 | 56.85 | -0.20 | -1.16% | 214560 | 36571.57 | 3.54% | | 600883 | 博闻科技 | 7.47 | 24.44 | -0.09 | -1.19% | 116209 | 8637.78 | 4.92% | | 300673 | 佩蒂股份 | 14.01 | 21.42 | -0.22 | -1.55% | 86700 | 12159.75 | 5.35% | | 300175 | ST朗源 | 4.73 | -33.59 | -0.08 | -1.66% | 77776 | 3709.17 | 1.65% | | 003000 | 劲仔食品 | 13.71 | 21.22 | -0.25 | -1.79% | 225063 | 30700.32 | 7.40% | | 002891 | 中宠股份 | 48.11 | 41.92 | -1.11 | -2.26% | 88238 | 42947.75 | 2.99% | | 002991 | 甘源食品 | 71.90 | 19.85 | -1.70 | -2.31% | 16589 | 12018.8 | 3.34% | | 301498 | 乖宝宠物 | 98.73 | 58.03 | -2.62 | -2.59% | 17600 | 17566.58 | 0.98% | | 002582 | 好想你 | 11.28 | -71.04 | -0.31 | -2.67% | 566890 | 64248.08 | 16.48% | | 832419 | 路斯股份 | 21.24 | 28.80 | -1.17 | -5.22% | 77839 | 16830 | 8.32% | | 003030 | 祖名股份 | 20.05 | -531.83 | -1.51 | -7.00% | 177273 | 37063.01 | 21.89% |
|