|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智立方(301312)广东省上涨家数:466下跌家数:368平均涨幅:+0.40%平均换手:3.36%总成交额:1954.48亿元 更新时间：2025-05-07 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688171 | 纬德信息 | 26.32 | 327.36 | +4.39 | +20.02% | 41063.73 | 10372.94 | 8.00% | | 300281 | 金明精机 | 8.70 | 747.65 | +1.45 | +20.00% | 429489 | 35772.59 | 10.81% | | 832876 | 慧为智能 | 40.52 | 2802.22 | +4.12 | +11.32% | 116792 | 49231.24 | 30.22% | | 001322 | 箭牌家居 | 8.89 | 102.54 | +0.81 | +10.02% | 132016 | 11404.17 | 7.97% | | 001316 | 润贝航科 | 47.26 | 38.10 | +4.30 | +10.01% | 36590 | 17077.56 | 13.45% | | 002975 | 博杰股份 | 32.81 | -575.75 | +2.98 | +9.99% | 32447 | 10341.15 | 3.07% | | 603335 | 迪生力 | 5.42 | -14.94 | +0.49 | +9.94% | 109002 | 5907.89 | 2.55% | | 300844 | 山水比德 | 60.31 | 223.64 | +4.74 | +8.53% | 31274 | 18947.73 | 5.01% | | 300804 | 广康生化 | 27.68 | 60.03 | +2.14 | +8.38% | 43086 | 11830.48 | 15.67% | | 300629 | 新劲刚 | 19.47 | 81.31 | +1.48 | +8.23% | 214313 | 41351.59 | 9.88% | | 870866 | 绿亨科技 | 10.92 | 40.79 | +0.76 | +7.48% | 64470 | 6834.516 | 6.89% | | 688622 | 禾信仪器 | 83.98 | -154.53 | +5.81 | +7.43% | 10752.25 | 8989.959 | 1.54% | | 301392 | 汇成真空 | 132.89 | 200.46 | +8.91 | +7.19% | 24782 | 33634.22 | 11.01% | | 301288 | *ST清研 | 11.16 | -82.38 | +0.70 | +6.69% | 28262 | 3087.02 | 6.00% | | 300047 | 天源迪科 | 17.40 | 406.13 | +1.08 | +6.62% | 2099819 | 372479.1 | 38.20% | | 300147 | ST香雪 | 6.60 | -4.79 | +0.39 | +6.28% | 288747 | 18543.68 | 4.39% | | 300424 | 航新科技 | 15.76 | -38.37 | +0.89 | +5.99% | 224376 | 34979.22 | 9.16% | | 000712 | 锦龙股份 | 12.25 | -130.78 | +0.67 | +5.79% | 682536.9 | 85695.95 | 7.62% | | 688227 | 品高股份 | 39.07 | -74.71 | +2.03 | +5.48% | 27510.23 | 10418.1 | 4.29% | | 002106 | 莱宝高科 | 10.99 | 23.36 | +0.57 | +5.47% | 828714 | 91538.05 | 11.77% | | 002683 | 广东宏大 | 32.23 | 26.75 | +1.67 | +5.46% | 202340 | 65756.34 | 3.11% | | 301033 | 迈普医学 | 58.88 | 44.47 | +3.04 | +5.44% | 20154 | 11701.81 | 3.60% | | 688115 | 思林杰 | 38.20 | -34300.59 | +1.89 | +5.21% | 6074.28 | 2261.26 | 1.44% | | 600892 | *ST大晟 | 2.64 | -22.66 | +0.13 | +5.18% | 269589 | 6917.23 | 4.82% | | 002830 | 名雕股份 | 14.31 | 47.80 | +0.70 | +5.14% | 45894 | 6615.97 | 6.86% | | 002620 | ST瑞和 | 3.90 | -7.82 | +0.19 | +5.12% | 12491 | 487.15 | 0.40% | | 002076 | *ST星光 | 1.67 | -56.55 | +0.08 | +5.03% | 2145742 | 33961.47 | 20.85% | | 002898 | *ST赛隆 | 6.90 | -33.91 | +0.33 | +5.02% | 67721 | 4643.98 | 6.69% | | 603813 | *ST原尚 | 12.76 | -22.69 | +0.61 | +5.02% | 2314 | 295.27 | 0.26% | | 002816 | *ST和科 | 12.98 | -32.51 | +0.62 | +5.02% | 2233 | 289.84 | 0.22% | | 301330 | 熵基科技 | 30.18 | 31.82 | +1.44 | +5.01% | 79306 | 23978.76 | 10.35% | | 002052 | *ST同洲 | 8.83 | 33.02 | +0.42 | +4.99% | 174191 | 15044.53 | 2.41% | | 002289 | *ST宇顺 | 9.93 | -375.47 | +0.47 | +4.97% | 4999 | 496.4 | 0.18% | | 000062 | 深圳华强 | 29.58 | 118.48 | +1.40 | +4.97% | 981436 | 279656.8 | 9.39% | | 603838 | *ST四通 | 4.92 | -60.55 | +0.23 | +4.90% | 34408 | 1683.27 | 1.08% | | 300889 | 爱克股份 | 16.72 | -29.64 | +0.78 | +4.89% | 40247 | 6646.13 | 4.14% | | 300891 | 惠云钛业 | 8.86 | 976.21 | +0.39 | +4.60% | 162189 | 14354.08 | 4.88% | | 000573 | 粤宏远A | 4.49 | 34.37 | +0.19 | +4.42% | 536081 | 23724.66 | 8.47% | | 002908 | 德生科技 | 10.07 | 216.99 | +0.42 | +4.35% | 459511 | 45038.62 | 14.74% | | 688788 | 科思科技 | 61.33 | -23.76 | +2.55 | +4.34% | 30407.26 | 18682.13 | 2.88% | | 688132 | 邦彦技术 | 20.25 | -31.10 | +0.80 | +4.11% | 21034.2 | 4209.203 | 1.94% | | 600499 | 科达制造 | 9.43 | 17.36 | +0.37 | +4.08% | 248934 | 23129.3 | 1.30% | | 300854 | 中兰环保 | 15.79 | 55.45 | +0.61 | +4.02% | 50997 | 7998.59 | 6.27% | | 300589 | 江龙船艇 | 11.56 | -832.95 | +0.43 | +3.86% | 192494 | 22294.11 | 8.31% | | 002809 | 红墙股份 | 11.23 | 61.72 | +0.40 | +3.69% | 392045 | 43080.04 | 28.46% | | 301608 | 博实结 | 83.73 | 41.23 | +2.97 | +3.68% | 18251 | 15172.41 | 10.25% | | 300052 | ST中青宝 | 9.14 | -44.75 | +0.32 | +3.63% | 128448 | 11643.19 | 4.91% | | 688395 | 正弦电气 | 22.58 | 50.26 | +0.79 | +3.63% | 44069.67 | 10013.1 | 5.09% | | 002806 | 华锋股份 | 12.08 | 29.73 | +0.42 | +3.60% | 184839 | 22561.47 | 11.71% | | 300917 | 特发服务 | 47.33 | 66.72 | +1.63 | +3.57% | 145741 | 71486.86 | 8.62% | | 002285 | 世联行 | 2.36 | -28.04 | +0.08 | +3.51% | 1220640 | 29824.29 | 6.18% | | 300989 | 蕾奥规划 | 16.97 | -79.72 | +0.57 | +3.48% | 85215 | 14503.75 | 5.66% | | 002856 | 美芝股份 | 10.14 | -4.87 | +0.34 | +3.47% | 63613 | 6365.09 | 5.30% | | 688522 | 纳睿雷达 | 71.50 | 164.62 | +2.34 | +3.38% | 33346.84 | 23718.25 | 3.85% | | 301283 | 聚胶股份 | 29.78 | 28.91 | +0.97 | +3.37% | 34507 | 10398.28 | 7.59% | | 688125 | 安达智能 | 36.93 | -54.76 | +1.19 | +3.33% | 10046.21 | 3668.996 | 4.60% | | 000576 | 甘化科工 | 7.51 | 234.36 | +0.24 | +3.30% | 124501 | 9286.609 | 2.87% | | 300716 | ST泉为 | 6.28 | -8.66 | +0.20 | +3.29% | 64695 | 3987.76 | 4.04% | | 688175 | 高凌信息 | 17.64 | -37.77 | +0.56 | +3.28% | 12072.75 | 2113.624 | 1.65% | | 688159 | 有方科技 | 50.48 | 78.56 | +1.60 | +3.27% | 89663.61 | 45357.64 | 9.78% | | 688655 | 迅捷兴 | 16.19 | -387.77 | +0.51 | +3.25% | 51236.25 | 8307.676 | 3.84% | | 832469 | 富恒新材 | 16.60 | 102.77 | +0.50 | +3.11% | 173923 | 27875.25 | 17.76% | | 300227 | 光韵达 | 8.40 | -124.63 | +0.25 | +3.07% | 195115 | 16317.87 | 4.73% | | 603288 | 海天味业 | 43.06 | 36.13 | +1.28 | +3.06% | 111838 | 47741.08 | 0.20% | | 301138 | 华研精机 | 30.16 | 35.64 | +0.89 | +3.04% | 44031 | 13423.41 | 6.42% | | 000601 | 韶能股份 | 6.11 | 93.28 | +0.18 | +3.04% | 1097731 | 66176.52 | 10.16% | | 300538 | 同益股份 | 15.52 | -29.49 | +0.45 | +2.99% | 100045 | 15389.6 | 8.69% | | 002638 | 勤上股份 | 2.11 | -12.09 | +0.06 | +2.93% | 232713 | 4860.46 | 1.73% | | 000004 | *ST国华 | 7.79 | -7.78 | +0.22 | +2.91% | 272640 | 19757.37 | 21.59% | | 300568 | 星源材质 | 9.73 | 43.06 | +0.27 | +2.85% | 469189 | 46474.68 | 3.87% | | 002668 | TCL智家 | 10.60 | 10.49 | +0.29 | +2.81% | 171193 | 18207.56 | 1.58% | | 300735 | 光弘科技 | 27.43 | 83.64 | +0.75 | +2.81% | 298681 | 81169.79 | 3.95% | | 000099 | 中信海直 | 23.45 | 58.51 | +0.64 | +2.81% | 317395 | 75105.46 | 4.09% | | 002495 | 佳隆股份 | 2.61 | 97.40 | +0.07 | +2.76% | 442260 | 11625.83 | 6.49% | | 300942 | 易瑞生物 | 9.43 | 181.23 | +0.25 | +2.72% | 135683 | 13096.22 | 3.38% | | 301618 | 长联科技 | 84.71 | 81.52 | +2.23 | +2.70% | 16527 | 13967.79 | 10.26% | | 600685 | 中船防务 | 24.71 | 63.93 | +0.65 | +2.70% | 245870 | 60331 | 2.99% | | 301319 | 唯特偶 | 37.14 | 35.28 | +0.97 | +2.68% | 28993 | 10659.92 | 7.57% | | 301131 | 聚赛龙 | 47.76 | 57.31 | +1.24 | +2.67% | 61320 | 28363.41 | 19.91% | | 301091 | 深城交 | 36.29 | 133.77 | +0.94 | +2.66% | 108698 | 40268.59 | 2.68% | | 000921 | 海信家电 | 27.60 | 10.95 | +0.69 | +2.56% | 122194 | 33532.27 | 1.34% | | 603848 | 好太太 | 14.89 | 26.56 | +0.37 | +2.55% | 28640 | 4224.81 | 0.71% | | 688388 | 嘉元科技 | 18.71 | -47.87 | +0.46 | +2.52% | 95405.57 | 17822.11 | 2.24% | | 603983 | 丸美生物 | 47.45 | 51.98 | +1.14 | +2.46% | 35876 | 16843.48 | 0.89% | | 002988 | 豪美新材 | 30.50 | 39.40 | +0.73 | +2.45% | 54024 | 16245.64 | 2.18% | | 300044 | ST赛为 | 3.39 | -4.87 | +0.08 | +2.42% | 707398 | 23561.08 | 9.89% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.04 | +2.41% | 326603 | 5569.8 | 1.00% | | 003012 | 东鹏控股 | 6.38 | 23.85 | +0.15 | +2.41% | 55795 | 3544.42 | 0.49% | | 688772 | 珠海冠宇 | 13.75 | 39.09 | +0.32 | +2.38% | 321236.8 | 44537.24 | 2.85% | | 002965 | 祥鑫科技 | 56.41 | 35.53 | +1.31 | +2.38% | 180903 | 102573.4 | 11.79% | | 300004 | 南风股份 | 7.78 | 46.99 | +0.18 | +2.37% | 408405 | 31897.17 | 8.51% | | 002198 | 嘉应制药 | 7.04 | 115.88 | +0.16 | +2.33% | 72977 | 5110.87 | 1.44% | | 300252 | 金信诺 | 10.17 | 178.44 | +0.23 | +2.31% | 360263 | 36874.19 | 6.80% | | 002775 | 文科股份 | 3.57 | -25.10 | +0.08 | +2.29% | 88418 | 3148.32 | 2.01% | | 301323 | 新莱福 | 39.89 | 30.02 | +0.89 | +2.28% | 18525 | 7404.37 | 2.76% | | 603833 | 欧派家居 | 67.91 | 15.38 | +1.51 | +2.27% | 32757 | 22469.86 | 0.54% | | 002888 | 惠威科技 | 17.80 | 196.42 | +0.39 | +2.24% | 28114 | 4949.9 | 3.72% | | 688138 | 清溢光电 | 28.85 | 52.15 | +0.63 | +2.23% | 63547.25 | 18307.47 | 2.38% | | 688638 | 誉辰智能 | 30.65 | -11.03 | +0.65 | +2.17% | 1546.69 | 473.1426 | 0.60% | | 000048 | 京基智农 | 16.06 | 11.04 | +0.34 | +2.16% | 93088 | 14816.96 | 1.77% | | 300167 | *ST迪威 | 3.79 | -2121.85 | +0.08 | +2.16% | 157780 | 6065.85 | 4.46% | | 001313 | 粤海饲料 | 8.54 | -110.91 | +0.18 | +2.15% | 67509 | 5729.57 | 0.97% | | 301021 | 英诺激光 | 29.53 | 153.27 | +0.62 | +2.14% | 55875 | 16701.31 | 3.67% | | 300979 | 华利集团 | 52.83 | 16.16 | +1.10 | +2.13% | 70434 | 38194.15 | 0.60% | | 002544 | 普天科技 | 23.10 | -737.47 | +0.48 | +2.12% | 192663 | 44672.71 | 2.84% | | 600383 | 金地集团 | 4.37 | -3.04 | +0.09 | +2.10% | 1438721 | 63586.8 | 3.19% | | 002762 | *ST金比 | 4.87 | 34.84 | +0.10 | +2.10% | 143592 | 6873.63 | 6.79% | | 003035 | 南网能源 | 4.42 | -295.55 | +0.09 | +2.08% | 200880 | 8808.76 | 0.53% | | 002870 | 香山股份 | 36.13 | 35.76 | +0.73 | +2.06% | 57257 | 20192.43 | 4.48% | | 301322 | 绿通科技 | 25.36 | 27.35 | +0.50 | +2.01% | 14612 | 3715.29 | 1.57% | | 300193 | 佳士科技 | 9.66 | 18.87 | +0.19 | +2.01% | 135189 | 13042.98 | 3.09% | | 300155 | 安居宝 | 4.60 | -44.53 | +0.09 | +2.00% | 201553 | 9425.88 | 6.09% | | 301105 | 鸿铭股份 | 32.97 | -163.49 | +0.64 | +1.98% | 8483 | 2805.18 | 5.16% | | 001212 | 中旗新材 | 58.15 | 630.15 | +1.10 | +1.93% | 68056 | 39665.59 | 6.23% | | 301382 | 蜂助手 | 42.29 | 68.09 | +0.79 | +1.90% | 193592 | 80634.6 | 14.17% | | 300668 | 杰恩设计 | 17.83 | -457.31 | +0.33 | +1.89% | 11373 | 2029.39 | 1.14% | | 002733 | 雄韬股份 | 15.20 | 58.40 | +0.28 | +1.88% | 178354 | 27170.23 | 4.84% | | 600036 | 招商银行 | 42.14 | 7.20 | +0.77 | +1.86% | 493516 | 206146.1 | 0.24% | | 300177 | 中海达 | 10.13 | 3079.57 | +0.18 | +1.81% | 293179 | 29819.58 | 4.84% | | 000011 | 深物业A | 8.46 | -4.54 | +0.15 | +1.81% | 35408 | 2994.79 | 0.67% | | 002511 | 中顺洁柔 | 6.77 | 180.44 | +0.12 | +1.80% | 110885 | 7459.78 | 0.88% | | 002319 | 乐通股份 | 10.16 | -116.60 | +0.18 | +1.80% | 32709 | 3311.4 | 1.64% | | 002980 | 华盛昌 | 25.56 | 24.67 | +0.45 | +1.79% | 15023 | 3836.36 | 2.09% | | 000828 | 东莞控股 | 10.54 | 14.20 | +0.18 | +1.74% | 64776 | 6817.129 | 0.62% | | 002862 | 实丰文化 | 25.53 | 404.77 | +0.43 | +1.71% | 92020 | 23965.1 | 10.20% | | 603336 | 宏辉果蔬 | 5.37 | 208.25 | +0.09 | +1.70% | 303519 | 16089.76 | 5.32% | | 000014 | 沙河股份 | 10.78 | -66.10 | +0.18 | +1.70% | 59433 | 6442.53 | 2.46% | | 300888 | 稳健医疗 | 51.73 | 39.56 | +0.86 | +1.69% | 41004 | 21108.01 | 2.34% | | 600382 | 广东明珠 | 4.86 | 148.30 | +0.08 | +1.67% | 108468 | 5254.83 | 1.41% | | 002886 | 沃特股份 | 20.15 | 142.32 | +0.33 | +1.66% | 178239 | 35490.36 | 8.52% | | 300686 | 智动力 | 8.70 | -15.86 | +0.14 | +1.64% | 42738 | 3694.89 | 2.21% | | 301631 | 壹连科技 | 112.54 | 31.53 | +1.80 | +1.63% | 5577 | 6264.75 | 4.28% | | 300317 | 珈伟新能 | 3.76 | -12.37 | +0.06 | +1.62% | 243440 | 9142 | 2.94% | | 000019 | 深粮控股 | 6.94 | 22.68 | +0.11 | +1.61% | 151182 | 10353.73 | 3.63% | | 000070 | ST特信 | 6.32 | -13.18 | +0.10 | +1.61% | 98657 | 6244.55 | 1.11% | | 688045 | 必易微 | 34.21 | -78.11 | +0.54 | +1.60% | 24803.89 | 8627.173 | 6.58% | | 300197 | 节能铁汉 | 1.91 | -2.22 | +0.03 | +1.60% | 395596 | 7591.831 | 1.33% | | 301002 | 崧盛股份 | 16.57 | -102.32 | +0.26 | +1.59% | 19952 | 3320.67 | 2.73% | | 601228 | 广州港 | 3.21 | 26.65 | +0.05 | +1.58% | 255495 | 8144.391 | 0.34% | | 301314 | 科瑞思 | 36.60 | 160.68 | +0.57 | +1.58% | 4571 | 1671.81 | 2.81% | | 002016 | 世荣兆业 | 5.79 | 148.17 | +0.09 | +1.58% | 100069 | 5824.78 | 1.24% | | 000056 | 皇庭国际 | 3.23 | -5.96 | +0.05 | +1.57% | 587278 | 19005.7 | 6.50% | | 603268 | *ST松发 | 39.61 | -56.57 | +0.61 | +1.56% | 31688 | 12463 | 2.55% | | 301538 | 骏鼎达 | 71.43 | 22.54 | +1.10 | +1.56% | 6456 | 4628.19 | 2.90% | | 600048 | 保利发展 | 8.48 | 21.47 | +0.13 | +1.56% | 1307500 | 111614.5 | 1.09% | | 000006 | 深振业A | 6.56 | -5.65 | +0.10 | +1.55% | 243239 | 16019.7 | 1.80% | | 688148 | 芳源股份 | 4.61 | -4.86 | +0.07 | +1.54% | 62567.3 | 2870.843 | 1.23% | | 301488 | 豪恩汽电 | 63.25 | 57.22 | +0.96 | +1.54% | 24941 | 16096.22 | 10.65% | | 300711 | 广哈通信 | 21.78 | 66.11 | +0.33 | +1.54% | 50786 | 11089.46 | 2.04% | | 300977 | 深圳瑞捷 | 16.55 | -102.58 | +0.25 | +1.53% | 11929 | 1978.74 | 1.26% | | 003039 | 顺控发展 | 13.92 | 31.80 | +0.21 | +1.53% | 60022 | 8329.12 | 0.97% | | 000651 | 格力电器 | 46.16 | 7.74 | +0.69 | +1.52% | 315271 | 145361.7 | 0.57% | | 000031 | 大悦城 | 2.68 | -3.66 | +0.04 | +1.52% | 193793 | 5229.59 | 0.48% | | 301059 | 金三江 | 10.88 | 46.01 | +0.16 | +1.49% | 24886 | 2718.11 | 1.08% | | 002732 | 燕塘乳业 | 16.33 | 26.96 | +0.24 | +1.49% | 28892 | 4714.04 | 1.85% | | 300615 | 欣天科技 | 12.33 | -174.28 | +0.18 | +1.48% | 35486 | 4366.96 | 2.69% | | 000010 | 美丽生态 | 2.77 | 87.36 | +0.04 | +1.47% | 159645 | 4413.16 | 3.04% | | 000002 | 万科A | 6.93 | -1.49 | +0.10 | +1.46% | 1168289 | 81367.19 | 1.20% | | 002918 | 蒙娜丽莎 | 8.36 | 61.93 | +0.12 | +1.46% | 54232 | 4546.08 | 2.47% | | 300408 | 三环集团 | 34.77 | 29.10 | +0.49 | +1.43% | 106552 | 37152.46 | 0.57% | | 002625 | 光启技术 | 43.36 | 140.14 | +0.61 | +1.43% | 307574 | 133543.2 | 1.43% | | 600684 | 珠江股份 | 3.56 | 128.73 | +0.05 | +1.42% | 192950 | 6902.68 | 2.26% | | 300675 | 建科院 | 14.24 | -192.99 | +0.20 | +1.42% | 20911 | 2988.35 | 1.43% | | 300647 | 超频三 | 5.71 | -6.28 | +0.08 | +1.42% | 107966 | 6156.33 | 2.46% | | 001979 | 招商蛇口 | 9.29 | 20.28 | +0.13 | +1.42% | 781107.1 | 72828.66 | 0.92% | | 300778 | 新城市 | 11.55 | -40.28 | +0.16 | +1.40% | 105743 | 12420.48 | 5.19% | | 600589 | 大位科技 | 7.95 | 476.21 | +0.11 | +1.40% | 3123235 | 252107.8 | 21.12% | | 000637 | 茂化实华 | 3.62 | -25.27 | +0.05 | +1.40% | 76846 | 2764.25 | 2.09% | | 000061 | 农产品 | 6.53 | 29.46 | +0.09 | +1.40% | 67519 | 4390.78 | 0.40% | | 300808 | 久量股份 | 25.50 | -130.52 | +0.35 | +1.39% | 8092 | 2057.89 | 0.68% | | 001338 | 永顺泰 | 11.73 | 20.41 | +0.16 | +1.38% | 175084 | 20762.19 | 7.42% | | 600325 | 华发股份 | 5.20 | 18.05 | +0.07 | +1.36% | 266909 | 13985.82 | 0.97% | | 000036 | 华联控股 | 3.73 | 214.42 | +0.05 | +1.36% | 110421 | 4153.08 | 0.75% | | 002972 | 科安达 | 11.20 | 29.43 | +0.15 | +1.36% | 42525 | 4759.63 | 3.19% | | 300991 | 创益通 | 21.20 | 127.94 | +0.28 | +1.34% | 65310 | 13972.01 | 7.09% | | 300973 | 立高食品 | 44.61 | 27.02 | +0.58 | +1.32% | 33242 | 14787.69 | 2.92% | | 688418 | 震有科技 | 30.98 | 266.91 | +0.40 | +1.31% | 44294.7 | 13690.86 | 2.29% | | 600433 | 冠豪高新 | 3.10 | 38.26 | +0.04 | +1.31% | 123554 | 3813.01 | 0.71% | | 002917 | 金奥博 | 13.95 | 33.37 | +0.18 | +1.31% | 184627 | 25669.94 | 7.09% | | 601033 | 永兴股份 | 15.54 | 17.19 | +0.20 | +1.30% | 37014 | 5754.06 | 1.54% | | 000078 | 海王生物 | 2.34 | -5.08 | +0.03 | +1.30% | 136009 | 3167.13 | 0.52% | | 002989 | 中天精装 | 29.11 | -13.72 | +0.37 | +1.29% | 24565 | 7149.42 | 1.35% | | 688361 | 中科飞测 | 82.88 | -436.74 | +1.05 | +1.28% | 48213.05 | 40700.95 | 1.97% | | 002528 | ST英飞拓 | 2.38 | -8.01 | +0.03 | +1.28% | 385661 | 9374.68 | 3.67% | | 002141 | *ST贤丰 | 2.40 | -25.13 | +0.03 | +1.27% | 516725 | 12598.26 | 5.01% | | 000012 | 南玻A | 4.85 | -348.49 | +0.06 | +1.25% | 95167 | 4599.39 | 0.49% | | 000987 | 越秀资本 | 6.55 | 13.23 | +0.08 | +1.24% | 305127 | 20193.77 | 0.61% | | 300506 | *ST名家 | 3.31 | -14.49 | +0.04 | +1.22% | 27097 | 900.01 | 0.46% | | 301588 | 美新科技 | 17.57 | 36.77 | +0.21 | +1.21% | 10665 | 1875.81 | 1.45% | | 300136 | 信维通信 | 21.00 | 34.59 | +0.25 | +1.20% | 181235 | 38089.72 | 2.20% | | 000782 | 恒申新材 | 5.13 | -57.25 | +0.06 | +1.18% | 86633 | 4461.55 | 1.64% | | 000717 | 中南股份 | 2.58 | -6.09 | +0.03 | +1.18% | 181177 | 4660.67 | 0.75% | | 000037 | 深南电A | 8.61 | 134.19 | +0.10 | +1.18% | 107878 | 9240.04 | 3.18% | | 300094 | 国联水产 | 3.46 | -5.28 | +0.04 | +1.17% | 295545 | 10178.87 | 2.67% | | 003028 | 振邦智能 | 42.60 | 24.63 | +0.49 | +1.16% | 26003 | 11147.21 | 4.79% | | 600185 | 格力地产 | 6.97 | -8.08 | +0.08 | +1.16% | 398398 | 27624.12 | 2.11% | | 688530 | 欧莱新材 | 16.64 | 163.00 | +0.19 | +1.16% | 18042.03 | 3022.97 | 5.64% | | 002197 | ST证通 | 5.28 | -8.35 | +0.06 | +1.15% | 235413 | 12637.04 | 4.41% | | 688389 | 普门科技 | 13.20 | 19.38 | +0.15 | +1.15% | 38452.75 | 5068.031 | 0.90% | | 002060 | 广东建工 | 3.53 | 11.60 | +0.04 | +1.15% | 150487 | 5302.92 | 0.96% | | 688090 | 瑞松科技 | 42.36 | 324.56 | +0.48 | +1.15% | 21495.43 | 9248.084 | 2.28% | | 000009 | 中国宝安 | 8.04 | 76.68 | +0.09 | +1.13% | 242858 | 19538.68 | 0.95% | | 300713 | 英可瑞 | 15.36 | -28.78 | +0.17 | +1.12% | 33771 | 5164.42 | 3.88% | | 000090 | 天健集团 | 3.62 | 12.00 | +0.04 | +1.12% | 241295 | 8783.29 | 1.29% | | 000541 | 佛山照明 | 6.37 | 22.90 | +0.07 | +1.11% | 354759 | 22633.85 | 3.00% | | 300591 | 万里马 | 5.47 | -12.14 | +0.06 | +1.11% | 397547 | 21861.53 | 11.34% | | 002999 | 天禾股份 | 6.41 | 75.22 | +0.07 | +1.10% | 77392 | 4946.99 | 2.25% | | 000088 | 盐田港 | 4.61 | 17.06 | +0.05 | +1.10% | 102334 | 4704.7 | 0.45% | | 002456 | 欧菲光 | 12.01 | -2414.77 | +0.13 | +1.09% | 1111775 | 133737.6 | 3.42% | | 000429 | 粤高速A | 13.86 | 16.11 | +0.15 | +1.09% | 87204 | 12068.67 | 0.67% | | 002666 | 德联集团 | 4.63 | 48.86 | +0.05 | +1.09% | 94634 | 4380.04 | 1.89% | | 300962 | 中金辐照 | 14.86 | 37.42 | +0.16 | +1.09% | 14733 | 2194.81 | 0.56% | | 000026 | 飞亚达 | 10.41 | 22.21 | +0.11 | +1.07% | 43174 | 4499.61 | 1.18% | | 600894 | 广日股份 | 10.60 | 11.31 | +0.11 | +1.05% | 72448 | 7711.649 | 0.84% | | 002759 | 天际股份 | 7.71 | -3.00 | +0.08 | +1.05% | 84977 | 6578.88 | 1.70% | | 300621 | 维业股份 | 8.79 | 2653.00 | +0.09 | +1.03% | 36788 | 3276.15 | 1.88% | | 300464 | 星徽股份 | 4.89 | -4.84 | +0.05 | +1.03% | 122131 | 5961.03 | 3.44% | | 300606 | 金太阳 | 17.68 | -195.57 | +0.18 | +1.03% | 22455 | 3980.97 | 1.88% | | 301043 | 绿岛风 | 31.57 | 21.70 | +0.32 | +1.02% | 5134 | 1624.88 | 0.76% | | 002763 | 汇洁股份 | 6.91 | 46.97 | +0.07 | +1.02% | 33497 | 2309.32 | 1.10% | | 002327 | 富安娜 | 7.95 | 14.01 | +0.08 | +1.02% | 67071 | 5363.45 | 1.38% | | 300656 | 民德电子 | 24.92 | -52.88 | +0.25 | +1.01% | 57993 | 14560.41 | 4.36% | | 002939 | 长城证券 | 7.99 | 17.59 | +0.08 | +1.01% | 252364 | 20228.65 | 0.72% | | 301135 | 瑞德智能 | 25.06 | 60.96 | +0.25 | +1.01% | 14790 | 3707.63 | 2.66% | | 000029 | 深深房A | 16.08 | -153.20 | +0.16 | +1.01% | 38435 | 6230.17 | 0.43% | | 300154 | 瑞凌股份 | 10.10 | 27.80 | +0.10 | +1.00% | 85757 | 8733.12 | 2.72% | | 300760 | 迈瑞医疗 | 222.44 | 24.22 | +2.20 | +1.00% | 48026 | 106435.2 | 0.40% | | 002170 | 芭田股份 | 10.20 | 18.65 | +0.10 | +0.99% | 174646 | 17723.98 | 2.45% | | 603808 | 歌力思 | 7.16 | -8.87 | +0.07 | +0.99% | 44100 | 3153.84 | 1.19% | | 000050 | 深天马A | 8.19 | -74.16 | +0.08 | +0.99% | 103331 | 8434.79 | 0.42% | | 002584 | 西陇科学 | 9.35 | 86.35 | +0.09 | +0.97% | 933879.1 | 88295.57 | 21.59% | | 002218 | 拓日新能 | 3.12 | -135.38 | +0.03 | +0.97% | 141365 | 4396.71 | 1.02% | | 600999 | 招商证券 | 16.74 | 13.82 | +0.16 | +0.97% | 248106 | 41976.27 | 0.33% | | 836957 | 汉维科技 | 14.76 | 113.89 | +0.14 | +0.96% | 13675 | 2016.521 | 3.20% | | 000776 | 广发证券 | 15.83 | 11.09 | +0.15 | +0.96% | 316944 | 50539.41 | 0.54% | | 002875 | 安奈儿 | 13.80 | -21.76 | +0.13 | +0.95% | 60818 | 8354.44 | 3.33% | | 300381 | 溢多利 | 7.48 | 224.90 | +0.07 | +0.94% | 102379 | 7727.09 | 2.09% | | 300417 | 南华仪器 | 11.76 | 101.86 | +0.11 | +0.94% | 18075 | 2134.47 | 2.06% | | 002465 | 海格通信 | 10.73 | 473.70 | +0.10 | +0.94% | 532772 | 57380.59 | 2.19% | | 002889 | 东方嘉盛 | 20.70 | 30.32 | +0.19 | +0.93% | 58078 | 12161.03 | 3.32% | | 002209 | 达意隆 | 11.99 | 26.29 | +0.11 | +0.93% | 82972 | 9975.05 | 5.34% | | 600728 | 佳都科技 | 5.53 | 62.92 | +0.05 | +0.91% | 684298 | 37703.97 | 3.19% | | 002161 | 远望谷 | 5.56 | -49.58 | +0.05 | +0.91% | 85873 | 4742.76 | 1.20% | | 002084 | 海鸥住工 | 3.34 | -15.84 | +0.03 | +0.91% | 288069 | 9616.07 | 4.49% | | 603043 | 广州酒家 | 15.67 | 18.80 | +0.14 | +0.90% | 21307 | 3348.41 | 0.37% | | 600548 | 深高速 | 11.28 | 24.85 | +0.10 | +0.89% | 27989 | 3152.22 | 0.20% | | 300545 | 联得装备 | 30.57 | 22.73 | +0.27 | +0.89% | 50945 | 15776.06 | 4.52% | | 301086 | 鸿富瀚 | 43.36 | 38.78 | +0.38 | +0.88% | 6378 | 2774.63 | 1.35% | | 002786 | 银宝山新 | 9.16 | -17.47 | +0.08 | +0.88% | 215864 | 19951.73 | 4.37% | | 300770 | 新媒股份 | 39.50 | 13.49 | +0.34 | +0.87% | 19672 | 7779.23 | 0.86% | | 000069 | 华侨城A | 2.40 | -1.98 | +0.02 | +0.84% | 397213 | 9625.88 | 0.58% | | 000534 | 万泽股份 | 15.61 | 39.41 | +0.13 | +0.84% | 83172 | 13150.27 | 1.67% | | 000333 | 美的集团 | 74.67 | 13.64 | +0.62 | +0.84% | 226249 | 168779.2 | 0.33% | | 002813 | 路畅科技 | 21.71 | -43.72 | +0.18 | +0.84% | 22746 | 5023.52 | 1.90% | | 300737 | 科顺股份 | 4.83 | 168.36 | +0.04 | +0.84% | 109486 | 5311.45 | 1.23% | | 000529 | 广弘控股 | 6.04 | 28.90 | +0.05 | +0.83% | 50835 | 3073.55 | 0.89% | | 603535 | 嘉诚国际 | 8.49 | 21.50 | +0.07 | +0.83% | 105410 | 9002.05 | 2.21% | | 600872 | 中炬高新 | 19.42 | 18.21 | +0.16 | +0.83% | 96889 | 18916.84 | 1.26% | | 836871 | 派特尔 | 17.02 | 48.56 | +0.14 | +0.83% | 7270 | 1250.528 | 1.84% | | 600030 | 中信证券 | 25.72 | 16.37 | +0.21 | +0.82% | 911962 | 236944.6 | 0.81% | | 300246 | 宝莱特 | 7.35 | -32.08 | +0.06 | +0.82% | 59870 | 4412.25 | 2.83% | | 001229 | 魅视科技 | 31.92 | 44.64 | +0.26 | +0.82% | 11758 | 3756.77 | 4.00% | | 301029 | 怡合达 | 23.36 | 34.46 | +0.19 | +0.82% | 134713 | 31699.48 | 2.92% | | 300030 | 阳普医疗 | 6.18 | -17.87 | +0.05 | +0.82% | 58210 | 3589.12 | 2.24% | | 301362 | 民爆光电 | 38.32 | 16.71 | +0.31 | +0.82% | 7055 | 2701.98 | 2.38% | | 002191 | 劲嘉股份 | 3.71 | 299.25 | +0.03 | +0.82% | 110455 | 4099.75 | 0.77% | | 002837 | 英维克 | 33.92 | 57.59 | +0.27 | +0.80% | 293741 | 100199.6 | 4.54% | | 300400 | 劲拓股份 | 16.40 | 40.81 | +0.13 | +0.80% | 32729 | 5364.57 | 1.36% | | 603898 | 好莱客 | 10.10 | 44.87 | +0.08 | +0.80% | 13104 | 1330.45 | 0.42% | | 300616 | 尚品宅配 | 12.64 | -16.92 | +0.10 | +0.80% | 42706 | 5429.4 | 2.74% | | 300625 | 三雄极光 | 11.44 | 172.01 | +0.09 | +0.79% | 11733 | 1339.67 | 0.72% | | 601318 | 中国平安 | 51.20 | 7.97 | +0.40 | +0.79% | 315782 | 162067.1 | 0.29% | | 002548 | 金新农 | 3.84 | 54.78 | +0.03 | +0.79% | 160926 | 6172.63 | 2.00% | | 001872 | 招商港口 | 19.32 | 10.57 | +0.15 | +0.78% | 34959 | 6751.649 | 0.20% | | 301291 | 明阳电气 | 44.00 | 20.05 | +0.34 | +0.78% | 26110 | 11560.42 | 1.62% | | 603936 | 博敏电子 | 7.77 | -20.86 | +0.06 | +0.78% | 87063 | 6752.16 | 1.38% | | 002572 | 索菲亚 | 15.58 | 12.32 | +0.12 | +0.78% | 71281 | 11171.71 | 1.09% | | 300903 | 科翔股份 | 7.82 | -10.53 | +0.06 | +0.77% | 49909 | 3895.06 | 1.52% | | 603861 | 白云电器 | 9.13 | 22.48 | +0.07 | +0.77% | 70791 | 6478.87 | 1.47% | | 601615 | 明阳智能 | 10.48 | 69.20 | +0.08 | +0.77% | 162682 | 17071.23 | 0.72% | | 300238 | 冠昊生物 | 13.18 | 125.30 | +0.10 | +0.76% | 89107 | 11890.66 | 3.36% | | 002295 | 精艺股份 | 7.91 | 70.32 | +0.06 | +0.76% | 34987 | 2774.74 | 1.40% | | 688573 | 信宇人 | 18.47 | -29.78 | +0.14 | +0.76% | 13622.06 | 2515.934 | 2.62% | | 601515 | 东峰集团 | 4.02 | -14.73 | +0.03 | +0.75% | 478401 | 18862.25 | 2.55% | | 300162 | 雷曼光电 | 6.78 | -31.04 | +0.05 | +0.74% | 76968 | 5232.73 | 2.25% | | 002990 | 盛视科技 | 27.59 | 47.98 | +0.20 | +0.73% | 44544 | 12374.76 | 3.32% | | 000058 | 深赛格 | 8.49 | 293.81 | +0.06 | +0.71% | 81300 | 6914.9 | 0.83% | | 002970 | 锐明技术 | 51.00 | 26.79 | +0.36 | +0.71% | 31258 | 16072.29 | 2.69% | | 002715 | 登云股份 | 15.83 | 3744.45 | +0.11 | +0.70% | 23140 | 3694.12 | 1.68% | | 300635 | 中达安 | 10.10 | -26.94 | +0.07 | +0.70% | 32787 | 3331.08 | 2.74% | | 002436 | 兴森科技 | 13.01 | -102.84 | +0.09 | +0.70% | 868896 | 112638.6 | 5.79% | | 301051 | 信濠光电 | 21.81 | -8.58 | +0.15 | +0.69% | 7816 | 1704.63 | 0.58% | | 300793 | 佳禾智能 | 16.15 | 144.79 | +0.11 | +0.69% | 153181 | 25018.4 | 4.12% | | 000532 | 华金资本 | 14.75 | 59.91 | +0.10 | +0.68% | 101123 | 15078.1 | 2.94% | | 601333 | 广深铁路 | 2.97 | 21.44 | +0.02 | +0.68% | 287124 | 8515.78 | 0.51% | | 002233 | 塔牌集团 | 7.51 | 16.16 | +0.05 | +0.67% | 65555 | 4917.31 | 0.55% | | 600428 | 中远海特 | 6.09 | 10.88 | +0.04 | +0.66% | 161568 | 9818.79 | 0.75% | | 600323 | 瀚蓝环境 | 23.43 | 11.22 | +0.15 | +0.64% | 32075 | 7564.11 | 0.39% | | 002399 | 海普瑞 | 10.96 | 24.81 | +0.07 | +0.64% | 29466 | 3240.21 | 0.24% | | 002791 | 坚朗五金 | 23.49 | 87.28 | +0.15 | +0.64% | 61618 | 14584.35 | 3.22% | | 002833 | 弘亚数控 | 17.30 | 14.45 | +0.11 | +0.64% | 30944 | 5374.8 | 1.25% | | 000001 | 平安银行 | 11.03 | 4.90 | +0.07 | +0.64% | 845010 | 93009.87 | 0.44% | | 001326 | 联域股份 | 31.77 | 31.87 | +0.20 | +0.63% | 6417 | 2046.39 | 3.10% | | 000893 | 亚钾国际 | 28.84 | 21.26 | +0.18 | +0.63% | 78628 | 22768.35 | 0.97% | | 601238 | 广汽集团 | 8.05 | -72.75 | +0.05 | +0.63% | 137741 | 11124.12 | 0.19% | | 002139 | 拓邦股份 | 14.50 | 26.10 | +0.09 | +0.62% | 302941 | 44131.85 | 2.83% | | 003013 | 地铁设计 | 14.52 | 13.38 | +0.09 | +0.62% | 25089 | 3646.18 | 0.63% | | 300377 | 赢时胜 | 22.63 | -41.97 | +0.14 | +0.62% | 793296 | 186276.8 | 11.86% | | 000523 | 红棉股份 | 3.24 | 11.82 | +0.02 | +0.62% | 163719 | 5342.23 | 1.24% | | 300340 | 科恒股份 | 9.77 | -15.33 | +0.06 | +0.62% | 48659 | 4765.53 | 2.31% | | 300724 | 捷佳伟创 | 57.06 | 6.86 | +0.35 | +0.62% | 64207 | 36784.59 | 2.24% | | 002317 | 众生药业 | 11.44 | -36.37 | +0.07 | +0.62% | 248477 | 28753.43 | 3.26% | | 002745 | 木林森 | 8.25 | 36.54 | +0.05 | +0.61% | 192387 | 15945.1 | 1.81% | | 688618 | 三旺通信 | 21.62 | 94.18 | +0.13 | +0.60% | 10413.68 | 2259.884 | 0.95% | | 300112 | 万讯自控 | 8.33 | -35.26 | +0.05 | +0.60% | 40287 | 3373.24 | 1.70% | | 000068 | 华控赛格 | 3.38 | 180.07 | +0.02 | +0.60% | 60287 | 2031.21 | 0.60% | | 301042 | 安联锐视 | 32.78 | 34.08 | +0.19 | +0.58% | 8118 | 2677.47 | 1.19% | | 002815 | 崇达技术 | 10.48 | 44.57 | +0.06 | +0.58% | 100635 | 10533.48 | 1.57% | | 002441 | 众业达 | 8.78 | 36.12 | +0.05 | +0.57% | 65491 | 5763.54 | 1.64% | | 002836 | 新宏泽 | 8.80 | 29.85 | +0.05 | +0.57% | 49144 | 4340.48 | 2.13% | | 300978 | 东箭科技 | 10.82 | 28.70 | +0.06 | +0.56% | 29019 | 3149.06 | 1.52% | | 301111 | 粤万年青 | 14.62 | -212.32 | +0.08 | +0.55% | 13752 | 2023.32 | 0.86% | | 002369 | 卓翼科技 | 9.35 | -25.99 | +0.05 | +0.54% | 738880.9 | 69317.82 | 13.06% | | 688216 | 气派科技 | 18.80 | -17.79 | +0.10 | +0.53% | 8796 | 1655.632 | 0.83% | | 002543 | 万和电气 | 11.44 | 12.68 | +0.06 | +0.53% | 33935 | 3868.08 | 0.51% | | 300791 | 仙乐健康 | 25.05 | 17.97 | +0.13 | +0.52% | 23097 | 5817.52 | 1.17% | | 300961 | 深水海纳 | 15.52 | -11.57 | +0.08 | +0.52% | 159467 | 24924.9 | 10.50% | | 688248 | 南网科技 | 29.19 | 43.38 | +0.15 | +0.52% | 18399.29 | 5384.021 | 0.81% | | 300269 | 联建光电 | 3.90 | 517.05 | +0.02 | +0.52% | 105149 | 4107.93 | 2.00% | | 300689 | 澄天伟业 | 35.21 | 234.20 | +0.18 | +0.51% | 8849 | 3116.02 | 0.87% | | 300693 | 盛弘股份 | 31.50 | 22.62 | +0.16 | +0.51% | 134168 | 42927.6 | 5.02% | | 300570 | 太辰光 | 74.44 | 54.74 | +0.37 | +0.50% | 106043 | 79727.66 | 5.52% | | 688518 | 联赢激光 | 16.44 | 30.49 | +0.08 | +0.49% | 51459.27 | 8529.339 | 1.51% | | 300149 | 睿智医药 | 6.18 | -15.83 | +0.03 | +0.49% | 91967 | 5738.7 | 1.85% | | 300404 | 博济医药 | 8.31 | 196.99 | +0.04 | +0.48% | 89050 | 7435.53 | 3.20% | | 300771 | 智莱科技 | 10.46 | 67.00 | +0.05 | +0.48% | 48323 | 5077.8 | 2.67% | | 002876 | 三利谱 | 25.15 | 65.29 | +0.12 | +0.48% | 33238 | 8349.08 | 2.23% | | 300739 | 明阳电路 | 12.74 | 299.88 | +0.06 | +0.47% | 55674 | 7111.609 | 1.63% | | 000685 | 中山公用 | 8.63 | 9.68 | +0.04 | +0.47% | 73070 | 6325.43 | 0.58% | | 001378 | 德冠新材 | 21.62 | 32.38 | +0.10 | +0.46% | 7096 | 1534.38 | 1.05% | | 600098 | 广州发展 | 6.53 | 13.18 | +0.03 | +0.46% | 124791 | 8158.91 | 0.36% | | 000539 | 粤电力A | 4.37 | 50.42 | +0.02 | +0.46% | 183217 | 8025.76 | 0.72% | | 002446 | 盛路通信 | 6.60 | -7.96 | +0.03 | +0.46% | 357984 | 23605.04 | 4.22% | | 300951 | 博硕科技 | 28.83 | 23.97 | +0.13 | +0.45% | 10513 | 3047.95 | 0.70% | | 301041 | 金百泽 | 22.65 | 78.44 | +0.10 | +0.44% | 17668 | 4012.38 | 2.24% | | 300532 | 今天国际 | 11.44 | 20.89 | +0.05 | +0.44% | 62403 | 7170.94 | 1.45% | | 300949 | 奥雅股份 | 32.04 | -7.67 | +0.14 | +0.44% | 7451 | 2406.15 | 2.17% | | 001202 | 炬申股份 | 16.19 | 27.94 | +0.07 | +0.43% | 18662 | 3028.09 | 2.06% | | 002177 | 御银股份 | 4.66 | 300.45 | +0.02 | +0.43% | 319383 | 14992.58 | 4.77% | | 603193 | 润本股份 | 37.82 | 49.54 | +0.16 | +0.42% | 29037 | 11040.28 | 2.81% | | 300057 | 万顺新材 | 4.79 | -23.49 | +0.02 | +0.42% | 122673 | 5891.59 | 1.71% | | 300199 | 翰宇药业 | 14.46 | -142.41 | +0.06 | +0.42% | 597416 | 86867.63 | 8.46% | | 600332 | 白云山 | 26.51 | 15.97 | +0.11 | +0.42% | 41046 | 10858.72 | 0.29% | | 300457 | 赢合科技 | 17.11 | 30.87 | +0.07 | +0.41% | 72079 | 12397.39 | 1.13% | | 300098 | 高新兴 | 4.96 | -34.96 | +0.02 | +0.40% | 418845 | 20931.23 | 2.72% | | 002647 | *ST仁东 | 5.08 | -18.00 | +0.02 | +0.40% | 94325 | 4805.58 | 1.39% | | 002352 | 顺丰控股 | 43.97 | 20.90 | +0.17 | +0.39% | 96103 | 42310.8 | 0.20% | | 002957 | 科瑞技术 | 15.60 | 43.66 | +0.06 | +0.39% | 44924 | 7023.25 | 1.10% | | 300335 | 迪森股份 | 5.23 | 42.34 | +0.02 | +0.38% | 162333 | 8511.82 | 4.23% | | 300639 | 凯普生物 | 5.23 | -5.06 | +0.02 | +0.38% | 46281 | 2431.14 | 0.73% | | 000507 | 珠海港 | 5.35 | 15.71 | +0.02 | +0.38% | 130065 | 6956.86 | 1.44% | | 300932 | 三友联众 | 16.14 | 55.32 | +0.06 | +0.37% | 67026 | 11057.79 | 4.12% | | 002736 | 国信证券 | 10.82 | 11.16 | +0.04 | +0.37% | 255460 | 27815.91 | 0.28% | | 002885 | 京泉华 | 13.54 | 77.45 | +0.05 | +0.37% | 54574 | 7428.88 | 2.35% | | 002851 | 麦格米特 | 46.37 | 62.50 | +0.17 | +0.37% | 223977 | 105080 | 4.91% | | 002766 | 索菱股份 | 5.46 | 91.42 | +0.02 | +0.37% | 104685 | 5747.43 | 1.23% | | 603630 | 拉芳家化 | 19.24 | 163.66 | +0.07 | +0.37% | 66789 | 12807.6 | 2.97% | | 001323 | 慕思股份 | 30.24 | 16.26 | +0.11 | +0.37% | 7266 | 2209.39 | 0.93% | | 688628 | 优利德 | 35.88 | 21.71 | +0.13 | +0.36% | 14174.38 | 5105.306 | 1.28% | | 300146 | 汤臣倍健 | 11.15 | 49.80 | +0.04 | +0.36% | 76941 | 8577.05 | 0.68% | | 688401 | 路维光电 | 34.80 | 33.82 | +0.12 | +0.35% | 27241.9 | 9521.976 | 2.35% | | 603309 | 维力医疗 | 11.76 | 15.10 | +0.04 | +0.34% | 27338 | 3234.39 | 0.94% | | 688686 | 奥普特 | 91.71 | 81.94 | +0.31 | +0.34% | 7809.07 | 7224.8 | 0.64% | | 301200 | 大族数控 | 38.47 | 45.60 | +0.13 | +0.34% | 8298 | 3196.95 | 1.42% | | 002420 | 毅昌科技 | 5.96 | 38.89 | +0.02 | +0.34% | 75600 | 4533.65 | 1.91% | | 300482 | 万孚生物 | 21.00 | 18.99 | +0.07 | +0.33% | 32813 | 6921.8 | 0.76% | | 603348 | 文灿股份 | 21.02 | 116.24 | +0.07 | +0.33% | 32211 | 6793.9 | 1.02% | | 300350 | 华鹏飞 | 6.06 | -115.40 | +0.02 | +0.33% | 422445 | 25767.55 | 8.96% | | 600004 | 白云机场 | 9.12 | 20.87 | +0.03 | +0.33% | 126992 | 11547.58 | 0.54% | | 300014 | 亿纬锂能 | 42.66 | 21.23 | +0.14 | +0.33% | 151005 | 65230.5 | 0.81% | | 002930 | 宏川智慧 | 9.26 | 35.53 | +0.03 | +0.33% | 35656 | 3310.25 | 0.82% | | 000028 | 国药一致 | 24.80 | 23.73 | +0.08 | +0.32% | 19748 | 4898.02 | 0.41% | | 300756 | 金马游乐 | 18.60 | -964.70 | +0.06 | +0.32% | 99421 | 18383.51 | 7.58% | | 002169 | 智光电气 | 6.24 | -16.17 | +0.02 | +0.32% | 155886 | 9782.86 | 2.05% | | 000531 | 穗恒运A | 6.33 | 28.33 | +0.02 | +0.32% | 58620 | 3732.41 | 0.64% | | 603991 | 至正股份 | 54.36 | -103.25 | +0.17 | +0.31% | 14300 | 7809.5 | 1.92% | | 002938 | 鹏鼎控股 | 29.19 | 18.74 | +0.09 | +0.31% | 196233 | 58033.95 | 0.85% | | 301391 | 卡莱特 | 35.75 | 940.36 | +0.11 | +0.31% | 5878 | 2114.1 | 1.19% | | 002551 | 尚荣医疗 | 3.27 | 123.63 | +0.01 | +0.31% | 85488 | 2801.66 | 1.40% | | 002348 | 高乐股份 | 3.34 | -53.58 | +0.01 | +0.30% | 107169 | 3597.22 | 1.19% | | 001209 | 洪兴股份 | 17.17 | 62.35 | +0.05 | +0.29% | 29913 | 5169.99 | 3.11% | | 002797 | 第一创业 | 6.94 | 33.20 | +0.02 | +0.29% | 809836.9 | 57087.8 | 1.93% | | 003816 | 中国广核 | 3.57 | 17.61 | +0.01 | +0.28% | 793799.1 | 28299.96 | 0.20% | | 300562 | 乐心医疗 | 14.70 | 45.25 | +0.04 | +0.27% | 105057 | 15658.2 | 6.52% | | 688589 | 力合微 | 25.78 | 42.46 | +0.07 | +0.27% | 18555.32 | 4823.889 | 1.53% | | 000999 | 华润三九 | 41.43 | 16.25 | +0.11 | +0.27% | 62126 | 25817.59 | 0.49% | | 688208 | 道通科技 | 42.94 | 27.11 | +0.11 | +0.26% | 159753.7 | 69602.5 | 3.54% | | 002583 | 海能达 | 11.73 | -5.98 | +0.03 | +0.26% | 671300.9 | 78703.71 | 5.23% | | 300834 | 星辉环材 | 20.31 | 42.05 | +0.05 | +0.25% | 10286 | 2087.44 | 1.49% | | 000055 | 方大集团 | 4.13 | 35.10 | +0.01 | +0.24% | 173682 | 7175.59 | 2.57% | | 301039 | 中集车辆 | 8.32 | 15.61 | +0.02 | +0.24% | 75959 | 6351.68 | 0.52% | | 301189 | 奥尼电子 | 25.20 | -27.50 | +0.06 | +0.24% | 15078 | 3851.03 | 3.69% | | 300940 | 南极光 | 16.85 | 61.01 | +0.04 | +0.24% | 48712 | 8244.16 | 3.09% | | 002782 | 可立克 | 12.66 | 25.11 | +0.03 | +0.24% | 48440 | 6145.88 | 0.99% | | 301395 | 仁信新材 | 12.70 | 38.28 | +0.03 | +0.24% | 19039 | 2419.11 | 1.77% | | 301305 | 朗坤科技 | 17.13 | 16.50 | +0.04 | +0.23% | 8304 | 1426.77 | 0.66% | | 000690 | 宝新能源 | 4.33 | 11.77 | +0.01 | +0.23% | 306155 | 13254.15 | 1.41% | | 688135 | 利扬芯片 | 17.53 | -50.72 | +0.04 | +0.23% | 28701.35 | 5086.681 | 1.43% | | 300521 | 爱司凯 | 22.24 | -363.20 | +0.05 | +0.23% | 24358 | 5471.13 | 1.69% | | 301038 | 深水规院 | 17.89 | 84.22 | +0.04 | +0.22% | 23969 | 4337.05 | 1.40% | | 301489 | 思泉新材 | 62.62 | 59.89 | +0.14 | +0.22% | 12135 | 7672.1 | 3.57% | | 000060 | 中金岭南 | 4.57 | 15.31 | +0.01 | +0.22% | 262981 | 12040.34 | 0.70% | | 002949 | 华阳国际 | 14.13 | 22.22 | +0.03 | +0.21% | 21432 | 3053.49 | 1.43% | | 688007 | 光峰科技 | 14.60 | -176.70 | +0.03 | +0.21% | 54861.58 | 8036.742 | 1.19% | | 300968 | 格林精密 | 14.83 | 182.73 | +0.03 | +0.20% | 58778 | 8776.591 | 1.42% | | 301178 | 天亿马 | 35.62 | -59.59 | +0.07 | +0.20% | 29496 | 10519.36 | 6.77% | | 002911 | 佛燃能源 | 10.42 | 15.83 | +0.02 | +0.19% | 26345 | 2749.35 | 0.21% | | 300720 | 海川智能 | 20.90 | 82.13 | +0.04 | +0.19% | 23513 | 4938.09 | 1.36% | | 002884 | 凌霄泵业 | 16.00 | 12.66 | +0.03 | +0.19% | 49786 | 8017.85 | 1.82% | | 000049 | 德赛电池 | 21.48 | 19.77 | +0.04 | +0.19% | 33726 | 7264.93 | 0.88% | | 688548 | 广钢气体 | 10.83 | 60.23 | +0.02 | +0.19% | 76675.64 | 8332.025 | 1.13% | | 300264 | 佳创视讯 | 5.48 | -53.81 | +0.01 | +0.18% | 107805 | 5908.88 | 2.91% | | 300681 | 英搏尔 | 33.65 | 117.56 | +0.06 | +0.18% | 88308 | 30366.05 | 4.99% | | 603002 | 宏昌电子 | 5.77 | 144.82 | +0.01 | +0.17% | 249298 | 14447.66 | 2.20% | | 002616 | 长青集团 | 5.90 | 18.11 | +0.01 | +0.17% | 72807 | 4291.34 | 1.55% | | 002676 | 顺威股份 | 5.96 | 70.87 | +0.01 | +0.17% | 108881 | 6514.99 | 1.51% | | 003003 | 天元股份 | 11.92 | 34.50 | +0.02 | +0.17% | 229630 | 27375.72 | 19.78% | | 301327 | 华宝新能 | 65.65 | 27.72 | +0.11 | +0.17% | 12778 | 8496.511 | 3.69% | | 301363 | 美好医疗 | 24.34 | 27.68 | +0.04 | +0.16% | 31963 | 7857.49 | 2.85% | | 688668 | 鼎通科技 | 48.73 | 46.62 | +0.08 | +0.16% | 39824.51 | 19575.43 | 2.87% | | 002724 | 海洋王 | 6.17 | -34.99 | +0.01 | +0.16% | 180883 | 11144.81 | 3.16% | | 301503 | 智迪科技 | 38.23 | 24.85 | +0.06 | +0.16% | 11866 | 4587.63 | 5.93% | | 601139 | 深圳燃气 | 6.45 | 13.12 | +0.01 | +0.16% | 82635 | 5331.03 | 0.29% | | 002035 | 华帝股份 | 6.53 | 11.85 | +0.01 | +0.15% | 124093 | 8147.85 | 1.59% | | 002187 | 广百股份 | 7.00 | 108.86 | +0.01 | +0.14% | 183827 | 12952.83 | 3.55% | | 002138 | 顺络电子 | 28.18 | 25.39 | +0.04 | +0.14% | 66060 | 18796.7 | 0.88% | | 002789 | *ST建艺 | 7.21 | -1.33 | +0.01 | +0.14% | 61155 | 4364.62 | 4.66% | | 688575 | 亚辉龙 | 14.58 | 33.86 | +0.02 | +0.14% | 23833.86 | 3490.719 | 0.42% | | 002728 | 特一药业 | 8.05 | 96.16 | +0.01 | +0.12% | 58567 | 4728.72 | 1.56% | | 002594 | 比亚迪 | 360.40 | 24.43 | +0.44 | +0.12% | 81320 | 294940.2 | 0.70% | | 300749 | 顶固集创 | 8.34 | -10.64 | +0.01 | +0.12% | 51235 | 4276.97 | 3.26% | | 300833 | 浩洋股份 | 33.59 | 16.70 | +0.04 | +0.12% | 5976 | 2020.35 | 0.74% | | 300909 | 汇创达 | 25.69 | 47.69 | +0.03 | +0.12% | 22119 | 5742.93 | 1.78% | | 002313 | 日海智能 | 9.00 | -21.80 | +0.01 | +0.11% | 99515 | 8990.431 | 2.66% | | 301177 | 迪阿股份 | 27.02 | 244.03 | +0.03 | +0.11% | 8249 | 2242.15 | 2.06% | | 002660 | 茂硕电源 | 9.21 | 58.52 | +0.01 | +0.11% | 55133 | 5083.53 | 2.14% | | 688328 | 深科达 | 18.62 | -26.82 | +0.02 | +0.11% | 42040.92 | 7900.683 | 4.45% | | 002993 | 奥海科技 | 38.57 | 22.80 | +0.04 | +0.10% | 27045 | 10537.52 | 1.13% | | 301606 | 绿联科技 | 39.54 | 32.14 | +0.04 | +0.10% | 21663 | 8607.2 | 6.52% | | 301332 | 德尔玛 | 10.13 | 32.78 | +0.01 | +0.10% | 29222 | 2972.9 | 1.10% | | 300868 | 杰美特 | 31.12 | -710.95 | +0.03 | +0.10% | 14556 | 4530.42 | 1.82% | | 300415 | 伊之密 | 20.82 | 15.62 | +0.02 | +0.10% | 104080 | 21963.51 | 2.30% | | 300565 | 科信技术 | 10.99 | -15.33 | +0.01 | +0.09% | 70611 | 7805.129 | 3.09% | | 002973 | 侨银股份 | 11.10 | 17.41 | +0.01 | +0.09% | 24274 | 2709.72 | 1.09% | | 301133 | 金钟股份 | 22.53 | 34.58 | +0.02 | +0.09% | 7341 | 1663.18 | 0.76% | | 002101 | 广东鸿图 | 12.04 | 20.31 | +0.01 | +0.08% | 69747 | 8438.4 | 1.05% | | 603051 | 鹿山新材 | 26.02 | 439.01 | +0.02 | +0.08% | 25115 | 6505.24 | 2.41% | | 301223 | 中荣股份 | 16.68 | 22.74 | +0.01 | +0.06% | 8408 | 1402.97 | 0.75% | | 000513 | 丽珠集团 | 34.71 | 15.14 | +0.02 | +0.06% | 43223 | 15018.5 | 0.74% | | 002967 | 广电计量 | 17.61 | 28.87 | +0.01 | +0.06% | 78501 | 13919.98 | 1.48% | | 300691 | 联合光电 | 17.80 | 298.54 | +0.01 | +0.06% | 63777 | 11457.42 | 2.89% | | 300207 | 欣旺达 | 19.42 | 23.34 | +0.01 | +0.05% | 186568 | 36427.75 | 1.09% | | 300960 | 通业科技 | 19.64 | 56.73 | +0.01 | +0.05% | 67749 | 13692.4 | 5.20% | | 301282 | 金禄电子 | 21.07 | 38.48 | +0.01 | +0.05% | 19965 | 4225.19 | 2.77% | | 301348 | 蓝箭电子 | 23.61 | 292.79 | +0.01 | +0.04% | 33097 | 7854.46 | 2.56% | | 688318 | 财富趋势 | 140.27 | 85.47 | +0.05 | +0.04% | 41219.97 | 59907.29 | 2.25% | | 000020 | 深华发A | 11.92 | 90.55 | 0.00 | 0.00% | 17663 | 2108.99 | 0.97% | | 000042 | 中洲控股 | 7.04 | -2.37 | 0.00 | 0.00% | 72842 | 5159.95 | 1.10% | | 000045 | 深纺织A | 10.23 | 57.92 | 0.00 | 0.00% | 59903 | 6160.64 | 1.31% | | 002027 | 分众传媒 | 7.46 | 20.52 | 0.00 | 0.00% | 802396.9 | 59976 | 0.56% | | 002030 | 达安基因 | 5.81 | -16.02 | 0.00 | 0.00% | 104735 | 6092.21 | 0.75% | | 002055 | 得润电子 | 5.88 | -3.05 | 0.00 | 0.00% | 471798 | 27782.92 | 7.93% | | 002212 | 天融信 | 7.44 | 84.43 | 0.00 | 0.00% | 208956 | 15645.72 | 1.79% | | 002303 | 美盈森 | 3.56 | 18.64 | 0.00 | 0.00% | 154741 | 5545.91 | 1.62% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 002356 | 赫美集团 | 2.95 | -88.39 | 0.00 | 0.00% | 83969 | 2484.7 | 0.64% | | 002416 | 爱施德 | 11.88 | 27.28 | 0.00 | 0.00% | 108026 | 12917.8 | 0.88% | | 002429 | 兆驰股份 | 4.45 | 13.23 | 0.00 | 0.00% | 324145 | 14474.62 | 0.72% | | 002461 | 珠江啤酒 | 10.70 | 27.98 | 0.00 | 0.00% | 75178 | 8104.16 | 0.34% | | 300131 | 英唐智控 | 7.14 | 136.96 | 0.00 | 0.00% | 218796 | 15717.02 | 2.10% | | 002518 | 科士达 | 23.47 | 35.84 | 0.00 | 0.00% | 158101 | 37586.39 | 2.80% | | 300173 | 福能东方 | 5.64 | 93.67 | 0.00 | 0.00% | 181419 | 10267.2 | 2.47% | | 300176 | 鸿特科技 | 6.62 | 96.55 | 0.00 | 0.00% | 61665 | 4120.89 | 1.59% | | 002579 | 中京电子 | 7.87 | -149.98 | 0.00 | 0.00% | 83952 | 6621.39 | 1.44% | | 300241 | 瑞丰光电 | 5.33 | 70.96 | 0.00 | 0.00% | 132742 | 7121.46 | 2.32% | | 002656 | *ST摩登 | 2.26 | -345.31 | 0.00 | 0.00% | 112367 | 2553.97 | 1.84% | | 002663 | 普邦股份 | 1.74 | -6.55 | 0.00 | 0.00% | 185775 | 3255.91 | 1.33% | | 300301 | *ST长方 | 1.82 | -24.20 | 0.00 | 0.00% | 64986 | 1183.81 | 0.82% | | 002678 | 珠江钢琴 | 4.39 | -22.33 | 0.00 | 0.00% | 42025 | 1859.35 | 0.31% | | 300376 | ST易事特 | 3.44 | 42.74 | 0.00 | 0.00% | 111135 | 3828.04 | 0.48% | | 002811 | 郑中设计 | 9.13 | 35.63 | 0.00 | 0.00% | 28671 | 2629.24 | 1.01% | | 002822 | ST中装 | 3.42 | -1.41 | 0.00 | 0.00% | 56256 | 1937.08 | 1.00% | | 002842 | 翔鹭钨业 | 7.08 | -38.31 | 0.00 | 0.00% | 104199 | 7362.05 | 3.88% | | 002835 | 同为股份 | 17.58 | 18.44 | 0.00 | 0.00% | 26675 | 4716.76 | 2.10% | | 603797 | 联泰环保 | 4.21 | 13.83 | 0.00 | 0.00% | 37862 | 1594.77 | 0.65% | | 002853 | 皮阿诺 | 14.65 | -7.38 | 0.00 | 0.00% | 21906 | 3233.44 | 1.66% | | 300514 | 友讯达 | 13.17 | 14.88 | 0.00 | 0.00% | 30614 | 4059.19 | 1.91% | | 603863 | 松炀资源 | 13.41 | -11.87 | 0.00 | 0.00% | 77671 | 10475.59 | 3.80% | | 001201 | 东瑞股份 | 14.57 | 317.20 | 0.00 | 0.00% | 22752 | 3313.5 | 1.38% | | 301112 | 信邦智能 | -- | -- | -- | -- | -- | -- | -- | | 301468 | 博盈特焊 | 21.40 | 51.39 | 0.00 | 0.00% | 6988 | 1502.29 | 0.91% | | 688325 | 赛微微电 | 46.19 | 45.08 | -0.01 | -0.02% | 6221.63 | 2887.574 | 1.16% | | 002916 | 深南电路 | 115.62 | 29.81 | -0.03 | -0.03% | 50416 | 58756.95 | 0.99% | | 688036 | 传音控股 | 77.50 | 20.03 | -0.04 | -0.05% | 40201.71 | 31454.18 | 0.35% | | 002832 | 比音勒芬 | 16.78 | 12.77 | -0.01 | -0.06% | 64386 | 10834.24 | 1.65% | | 301373 | 凌玮科技 | 29.64 | 23.51 | -0.02 | -0.07% | 7942 | 2367.3 | 2.06% | | 300939 | 秋田微 | 28.94 | 40.38 | -0.02 | -0.07% | 9976 | 2897.47 | 0.83% | | 300576 | 容大感光 | 42.58 | 107.49 | -0.03 | -0.07% | 52956 | 22739.87 | 2.87% | | 002823 | 凯中精密 | 13.94 | 23.94 | -0.01 | -0.07% | 59657 | 8391.76 | 2.73% | | 003040 | 楚天龙 | 13.20 | 291.77 | -0.01 | -0.08% | 61291 | 8153.391 | 1.34% | | 837821 | 则成电子 | 35.67 | 131.14 | -0.03 | -0.08% | 25381 | 9178.516 | 4.99% | | 002654 | 万润科技 | 11.69 | 200.57 | -0.01 | -0.09% | 172939 | 20389.22 | 2.18% | | 600143 | 金发科技 | 11.10 | 30.24 | -0.01 | -0.09% | 469316 | 52246.21 | 1.81% | | 300543 | 朗科智能 | 10.76 | 62.26 | -0.01 | -0.09% | 95629 | 10390.64 | 3.83% | | 002953 | 日丰股份 | 10.68 | 28.06 | -0.01 | -0.09% | 60165 | 6454.4 | 2.21% | | 300319 | 麦捷科技 | 10.61 | 27.95 | -0.01 | -0.09% | 121800 | 13002.15 | 1.47% | | 300832 | 新产业 | 52.20 | 22.29 | -0.05 | -0.10% | 24396 | 12792.89 | 0.36% | | 300812 | 易天股份 | 20.28 | -37.41 | -0.02 | -0.10% | 22540 | 4607.25 | 2.43% | | 002017 | 东信和平 | 10.09 | 30.34 | -0.01 | -0.10% | 67407 | 6841.8 | 1.16% | | 000823 | 超声电子 | 10.04 | 22.44 | -0.01 | -0.10% | 92684 | 9327.48 | 1.73% | | 301628 | 强达电路 | 79.62 | 53.12 | -0.08 | -0.10% | 10756 | 8667.04 | 5.71% | | 300814 | 中富电路 | 29.23 | 152.57 | -0.03 | -0.10% | 33959 | 9983.66 | 1.77% | | 002130 | 沃尔核材 | 19.24 | 26.53 | -0.02 | -0.10% | 513454 | 99740.79 | 4.11% | | 300556 | 丝路视觉 | 18.29 | -6.83 | -0.02 | -0.11% | 33597 | 6186.2 | 3.20% | | 603328 | 依顿电子 | 9.02 | 20.06 | -0.01 | -0.11% | 80455 | 7275.77 | 0.81% | | 300221 | 银禧科技 | 8.94 | 63.90 | -0.01 | -0.11% | 210464 | 18835.96 | 4.65% | | 002922 | 伊戈尔 | 15.92 | 22.62 | -0.02 | -0.13% | 74470 | 11917.97 | 2.00% | | 002334 | 英威腾 | 7.94 | 23.55 | -0.01 | -0.13% | 199351 | 15945.55 | 2.77% | | 002008 | 大族激光 | 23.82 | 28.86 | -0.03 | -0.13% | 165027 | 39534.01 | 1.69% | | 002105 | 信隆健康 | 7.79 | -121.81 | -0.01 | -0.13% | 200493 | 15855.37 | 5.50% | | 688026 | 洁特生物 | 15.06 | 26.27 | -0.02 | -0.13% | 15339.82 | 2329.794 | 1.09% | | 603725 | 天安新材 | 7.11 | 20.86 | -0.01 | -0.14% | 30621 | 2184.44 | 1.07% | | 003037 | 三和管桩 | 6.87 | 58.21 | -0.01 | -0.15% | 113710 | 7803.07 | 1.92% | | 002054 | 德美化工 | 6.41 | 41.21 | -0.01 | -0.16% | 107064 | 6898.51 | 2.79% | | 300219 | 鸿利智汇 | 6.35 | 70.98 | -0.01 | -0.16% | 81071 | 5186.22 | 1.15% | | 688612 | 威迈斯 | 25.04 | 27.25 | -0.04 | -0.16% | 15967.47 | 4033.29 | 0.63% | | 300303 | 聚飞光电 | 6.04 | 25.22 | -0.01 | -0.17% | 239272 | 14547.67 | 1.81% | | 000524 | 岭南控股 | 11.93 | 52.49 | -0.02 | -0.17% | 145603 | 17493.71 | 2.17% | | 300206 | 理邦仪器 | 11.83 | 36.34 | -0.02 | -0.17% | 40305 | 4804.24 | 1.19% | | 002587 | 奥拓电子 | 5.86 | -149.52 | -0.01 | -0.17% | 217146 | 12715.38 | 4.21% | | 301328 | 维峰电子 | 39.85 | 47.22 | -0.07 | -0.18% | 16236 | 6513.27 | 4.76% | | 300498 | 温氏股份 | 17.05 | 9.10 | -0.03 | -0.18% | 209656 | 35750.47 | 0.40% | | 002880 | 卫光生物 | 28.24 | 25.57 | -0.05 | -0.18% | 13135 | 3715.14 | 0.58% | | 301312 | 智立方 | 44.82 | 43.04 | -0.08 | -0.18% | 16554 | 7438.38 | 6.41% | | 002192 | 融捷股份 | 27.70 | 34.72 | -0.05 | -0.18% | 37763 | 10482.19 | 1.46% | | 300050 | 世纪鼎利 | 5.45 | -42.18 | -0.01 | -0.18% | 183720 | 10037.34 | 3.37% | | 002419 | 天虹股份 | 5.43 | 80.81 | -0.01 | -0.18% | 180250 | 9814.529 | 1.54% | | 300529 | 健帆生物 | 21.65 | 23.87 | -0.04 | -0.18% | 50496 | 11010.56 | 0.99% | | 600380 | 健康元 | 10.68 | 14.13 | -0.02 | -0.19% | 114267 | 12257.08 | 0.62% | | 688617 | 惠泰医疗 | 412.14 | 55.87 | -0.86 | -0.21% | 3633.09 | 15007.47 | 0.37% | | 300769 | 德方纳米 | 28.73 | -6.10 | -0.06 | -0.21% | 41557 | 12007.21 | 1.65% | | 688312 | 燕麦科技 | 23.90 | 38.25 | -0.05 | -0.21% | 12270.62 | 2944.885 | 0.85% | | 002992 | 宝明科技 | 66.46 | -143.75 | -0.14 | -0.21% | 10616 | 7141.6 | 0.68% | | 300857 | 协创数据 | 108.43 | 38.06 | -0.23 | -0.21% | 54451 | 59851.21 | 2.23% | | 002705 | 新宝股份 | 14.01 | 10.09 | -0.03 | -0.21% | 47151 | 6655.2 | 0.58% | | 002906 | 华阳集团 | 31.62 | 24.98 | -0.07 | -0.22% | 74559 | 23975.72 | 1.42% | | 300151 | 昌红科技 | 13.21 | 74.25 | -0.03 | -0.23% | 59690 | 7958.9 | 1.62% | | 300242 | 佳云科技 | 4.31 | -26.43 | -0.01 | -0.23% | 323215 | 14049.32 | 5.13% | | 833075 | 柏星龙 | 29.53 | 61.93 | -0.07 | -0.24% | 18800 | 5569.469 | 5.39% | | 002243 | 力合科创 | 8.34 | 38.71 | -0.02 | -0.24% | 111192 | 9334.34 | 0.92% | | 300484 | 蓝海华腾 | 20.72 | 89.30 | -0.05 | -0.24% | 102729 | 21519.18 | 6.18% | | 872374 | 云里物里 | 31.84 | 144.86 | -0.08 | -0.25% | 16045 | 5155.948 | 4.75% | | 301067 | 显盈科技 | 27.58 | 216.37 | -0.07 | -0.25% | 21995 | 6101.31 | 3.45% | | 300012 | 华测检测 | 11.59 | 21.09 | -0.03 | -0.26% | 180389 | 21023.04 | 1.26% | | 300620 | 光库科技 | 41.74 | 145.81 | -0.11 | -0.26% | 39217 | 16502.48 | 1.59% | | 003018 | 金富科技 | 11.35 | 20.12 | -0.03 | -0.26% | 54126 | 6186.52 | 4.08% | | 601330 | 绿色动力 | 7.22 | 15.94 | -0.02 | -0.28% | 170702 | 12511.98 | 1.73% | | 001268 | 联合精密 | 21.51 | 31.09 | -0.06 | -0.28% | 23380 | 5049.29 | 5.61% | | 002301 | 齐心集团 | 7.07 | 81.91 | -0.02 | -0.28% | 73230 | 5195.41 | 1.02% | | 002723 | 小崧股份 | 7.02 | -9.48 | -0.02 | -0.28% | 51795 | 3658.86 | 1.63% | | 300976 | 达瑞电子 | 59.63 | 21.23 | -0.17 | -0.28% | 10680 | 6409.73 | 1.75% | | 002841 | 视源股份 | 35.06 | 25.57 | -0.10 | -0.28% | 28263 | 9927.34 | 0.54% | | 000089 | 深圳机场 | 6.86 | 27.51 | -0.02 | -0.29% | 77902 | 5341.53 | 0.38% | | 688669 | 聚石化学 | 16.83 | -9.36 | -0.05 | -0.30% | 16359.56 | 2783.644 | 1.35% | | 000027 | 深圳能源 | 6.50 | 13.73 | -0.02 | -0.31% | 147531 | 9604.15 | 0.31% | | 603118 | 共进股份 | 9.60 | -118.62 | -0.03 | -0.31% | 291313 | 28101.57 | 3.70% | | 002741 | 光华科技 | 15.77 | -39.96 | -0.05 | -0.32% | 90560 | 14360.28 | 2.50% | | 300310 | 宜通世纪 | 6.29 | -123.99 | -0.02 | -0.32% | 198246 | 12556.05 | 2.87% | | 002340 | 格林美 | 6.19 | 29.50 | -0.02 | -0.32% | 416364 | 25913.5 | 0.82% | | 000533 | 顺钠股份 | 5.95 | 41.30 | -0.02 | -0.34% | 248389 | 14830.81 | 3.63% | | 000063 | 中兴通讯 | 32.65 | 19.19 | -0.11 | -0.34% | 566931 | 186578.3 | 1.41% | | 300311 | 任子行 | 5.91 | -566.81 | -0.02 | -0.34% | 186115 | 11097.35 | 3.46% | | 301577 | 美信科技 | 52.82 | 71.60 | -0.18 | -0.34% | 5987 | 3193.24 | 3.18% | | 002449 | 国星光电 | 8.79 | 134.96 | -0.03 | -0.34% | 133272 | 11778.29 | 2.15% | | 688525 | 佰维存储 | 63.98 | -144.79 | -0.22 | -0.34% | 86685.12 | 55946.68 | 2.73% | | 002227 | 奥特迅 | 11.59 | -51.18 | -0.04 | -0.34% | 43950 | 5115.06 | 1.79% | | 300602 | 飞荣达 | 20.18 | 54.31 | -0.07 | -0.35% | 142869 | 29070.44 | 3.65% | | 002855 | 捷荣技术 | 17.15 | -12.63 | -0.06 | -0.35% | 27687 | 4781.77 | 1.12% | | 301558 | 三态股份 | 8.49 | -3882.83 | -0.03 | -0.35% | 212102 | 18167.33 | 9.67% | | 002882 | 金龙羽 | 16.73 | 51.29 | -0.06 | -0.36% | 37443 | 6295.03 | 1.52% | | 688671 | 碧兴物联 | 19.11 | -32.00 | -0.07 | -0.36% | 4464.05 | 863.3825 | 0.97% | | 002600 | 领益智造 | 8.15 | 30.75 | -0.03 | -0.37% | 989190 | 81219.55 | 1.43% | | 300438 | 鹏辉能源 | 23.89 | -38.32 | -0.09 | -0.38% | 62660 | 15091.68 | 1.55% | | 002351 | 漫步者 | 13.23 | 26.61 | -0.05 | -0.38% | 105153 | 14009.68 | 2.02% | | 603390 | 通达电气 | 10.33 | 111.52 | -0.04 | -0.39% | 56469 | 5877.55 | 1.61% | | 301381 | 赛维时代 | 20.66 | 47.21 | -0.08 | -0.39% | 22506 | 4706.7 | 1.17% | | 002137 | 实益达 | 7.70 | -209.07 | -0.03 | -0.39% | 144982 | 11217.03 | 3.66% | | 002314 | 南山控股 | 2.53 | -4.88 | -0.01 | -0.39% | 467716 | 11992.4 | 3.49% | | 002902 | 铭普光磁 | 17.69 | -13.23 | -0.07 | -0.39% | 40546 | 7210.47 | 2.28% | | 301516 | 中远通 | 14.84 | -42.94 | -0.06 | -0.40% | 20448 | 3052.74 | 2.91% | | 301313 | 凡拓数创 | 22.22 | -13.41 | -0.09 | -0.40% | 15736 | 3525.49 | 2.36% | | 301011 | 华立科技 | 26.83 | 51.71 | -0.11 | -0.41% | 40637 | 10986.4 | 2.92% | | 301528 | 多浦乐 | 46.03 | 46.53 | -0.19 | -0.41% | 8720 | 4041.66 | 2.74% | | 832491 | 奥迪威 | 31.24 | 48.84 | -0.13 | -0.41% | 58696 | 18625.47 | 5.14% | | 300916 | 朗特智能 | 28.40 | 28.49 | -0.12 | -0.42% | 15706 | 4466.78 | 1.68% | | 300232 | 洲明科技 | 7.02 | 56.72 | -0.03 | -0.43% | 183237 | 12952.08 | 2.07% | | 603978 | 深圳新星 | 13.99 | -11.88 | -0.06 | -0.43% | 30652 | 4309.38 | 1.45% | | 300333 | 兆日科技 | 11.60 | -87.52 | -0.05 | -0.43% | 215778 | 25715.75 | 6.45% | | 300601 | 康泰生物 | 13.90 | 91.31 | -0.06 | -0.43% | 65943 | 9231.71 | 0.74% | | 688609 | 九联科技 | 11.58 | -28.55 | -0.05 | -0.43% | 553347.2 | 66078.36 | 11.07% | | 300037 | 新宙邦 | 32.19 | 24.10 | -0.14 | -0.43% | 42904 | 13887.25 | 0.79% | | 002256 | 兆新股份 | 2.24 | -31.21 | -0.01 | -0.44% | 236398 | 5320.13 | 1.65% | | 002986 | 宇新股份 | 10.70 | 15.25 | -0.05 | -0.47% | 16517 | 1774.28 | 0.55% | | 831627 | 力王股份 | 27.19 | 80.00 | -0.13 | -0.48% | 19099 | 5264.591 | 4.08% | | 300561 | *ST汇科 | 12.50 | -217.53 | -0.06 | -0.48% | 233192 | 29391.73 | 9.67% | | 002238 | 天威视讯 | 8.24 | -431.29 | -0.04 | -0.48% | 58464 | 4836.13 | 0.73% | | 600518 | 康美药业 | 1.98 | 2857.00 | -0.01 | -0.50% | 749215.1 | 14923.61 | 0.55% | | 002709 | 天赐材料 | 17.65 | 65.08 | -0.09 | -0.51% | 135369 | 24025.56 | 0.98% | | 688499 | 利元亨 | 27.41 | -5.48 | -0.14 | -0.51% | 46105.11 | 12773.87 | 2.73% | | 300876 | 蒙泰高新 | 23.48 | -34.33 | -0.12 | -0.51% | 7563 | 1803.06 | 1.11% | | 002063 | 远光软件 | 5.85 | 38.02 | -0.03 | -0.51% | 324176 | 19048.98 | 1.89% | | 688025 | 杰普特 | 50.29 | 33.56 | -0.26 | -0.51% | 20091.03 | 10241.3 | 2.11% | | 002909 | 集泰股份 | 5.77 | 94.59 | -0.03 | -0.52% | 63604 | 3685.39 | 1.67% | | 688721 | 龙图光罩 | 45.50 | 71.97 | -0.24 | -0.52% | 9194.33 | 4245.529 | 3.44% | | 002831 | 裕同科技 | 20.84 | 13.55 | -0.11 | -0.53% | 53983 | 11370.15 | 1.04% | | 002792 | 通宇通讯 | 14.94 | 163.74 | -0.08 | -0.53% | 141345 | 21228.84 | 4.50% | | 430556 | 雅达股份 | 11.12 | 67.60 | -0.06 | -0.54% | 46181 | 5178.071 | 3.91% | | 300410 | 正业科技 | 5.54 | -10.04 | -0.03 | -0.54% | 106556 | 5914.25 | 2.90% | | 002402 | 和而泰 | 20.09 | 42.52 | -0.11 | -0.54% | 309888 | 62744.52 | 3.84% | | 603228 | 景旺电子 | 29.04 | 23.04 | -0.16 | -0.55% | 119571 | 35046.12 | 1.30% | | 002492 | 恒基达鑫 | 5.44 | 35.90 | -0.03 | -0.55% | 157072 | 8580.1 | 3.95% | | 873001 | 纬达光电 | 21.38 | 103.49 | -0.12 | -0.56% | 30650 | 6652.004 | 3.46% | | 688595 | 芯海科技 | 42.66 | -37.63 | -0.24 | -0.56% | 64333.31 | 27462.2 | 4.52% | | 688323 | 瑞华泰 | 13.95 | -42.48 | -0.08 | -0.57% | 16503.05 | 2329.388 | 0.92% | | 300745 | 欣锐科技 | 17.37 | -18.71 | -0.10 | -0.57% | 32428 | 5699.21 | 2.29% | | 688209 | 英集芯 | 19.10 | 58.59 | -0.11 | -0.57% | 42954.29 | 8281.119 | 1.44% | | 688559 | 海目星 | 29.06 | -18.22 | -0.17 | -0.58% | 33552.64 | 9866.278 | 1.36% | | 688726 | 拉普拉斯 | 41.00 | 20.60 | -0.24 | -0.58% | 13100.29 | 5388.687 | 3.61% | | 001382 | 新亚电缆 | 22.11 | 67.04 | -0.13 | -0.58% | 67939 | 15082.37 | 11.30% | | 002845 | 同兴达 | 13.57 | -275.40 | -0.08 | -0.59% | 44024 | 5994.4 | 1.96% | | 000007 | 全新好 | 6.78 | 40.81 | -0.04 | -0.59% | 68035 | 4682.26 | 1.96% | | 301512 | 智信精密 | 38.83 | 60.52 | -0.23 | -0.59% | 8127 | 3175.59 | 3.28% | | 600446 | 金证股份 | 15.19 | -65.91 | -0.09 | -0.59% | 162312 | 25108.91 | 1.72% | | 000066 | 中国长城 | 15.04 | -34.95 | -0.09 | -0.59% | 670957 | 101650.6 | 2.08% | | 002421 | 达实智能 | 3.34 | -364.41 | -0.02 | -0.60% | 384974 | 12938.03 | 1.92% | | 688359 | 三孚新科 | 45.99 | -198.10 | -0.28 | -0.61% | 8142.22 | 3793.328 | 0.84% | | 300822 | 贝仕达克 | 21.03 | 133.37 | -0.13 | -0.61% | 90942 | 19329.9 | 3.15% | | 301500 | 飞南资源 | 19.35 | 37.33 | -0.12 | -0.62% | 16265 | 3161.15 | 1.62% | | 300409 | 道氏技术 | 14.39 | 60.41 | -0.09 | -0.62% | 295743 | 43095.64 | 4.30% | | 002180 | 纳思达 | 22.15 | 56.72 | -0.14 | -0.63% | 119801 | 26666.36 | 0.88% | | 002846 | 英联股份 | 9.49 | -132.99 | -0.06 | -0.63% | 88861 | 8489.44 | 3.46% | | 000025 | 特力A | 17.29 | 54.96 | -0.11 | -0.63% | 134046 | 23320.37 | 3.41% | | 000021 | 深科技 | 18.38 | 29.05 | -0.12 | -0.65% | 218175 | 40416.59 | 1.40% | | 002291 | 遥望科技 | 6.07 | -5.74 | -0.04 | -0.65% | 208974 | 12752.59 | 2.38% | | 300599 | 雄塑科技 | 7.57 | -29.12 | -0.05 | -0.66% | 44150 | 3372.08 | 2.08% | | 300389 | 艾比森 | 10.55 | 47.29 | -0.07 | -0.66% | 27635 | 2939.35 | 1.19% | | 600183 | 生益科技 | 25.27 | 32.14 | -0.17 | -0.67% | 203487 | 51921.91 | 0.86% | | 301365 | 矩阵股份 | 17.64 | 93.22 | -0.12 | -0.68% | 21790 | 3860.09 | 4.70% | | 300531 | 优博讯 | 16.00 | -40.01 | -0.11 | -0.68% | 296856 | 48431.69 | 9.44% | | 603038 | 华立股份 | 14.54 | 142.11 | -0.10 | -0.68% | 149730 | 22237.7 | 5.57% | | 300458 | 全志科技 | 41.20 | 162.13 | -0.29 | -0.70% | 336136 | 139730.5 | 4.99% | | 000100 | TCL科技 | 4.26 | 34.24 | -0.03 | -0.70% | 1547627 | 66074.37 | 0.86% | | 301325 | 曼恩斯特 | 53.70 | -367.02 | -0.38 | -0.70% | 31977 | 17380.35 | 5.52% | | 300997 | 欢乐家 | 14.02 | 61.61 | -0.10 | -0.71% | 38260 | 5398.55 | 0.99% | | 300085 | 银之杰 | 32.23 | -184.65 | -0.23 | -0.71% | 547784 | 183642.1 | 8.40% | | 300852 | 四会富仕 | 27.98 | 32.50 | -0.20 | -0.71% | 18776 | 5321 | 1.37% | | 002912 | 中新赛克 | 23.58 | 68.83 | -0.17 | -0.72% | 26106 | 6207.8 | 1.61% | | 301602 | 超研股份 | 24.94 | 67.49 | -0.18 | -0.72% | 32025 | 8077 | 5.85% | | 301458 | 钧崴电子 | 31.16 | 70.33 | -0.23 | -0.73% | 27874 | 8756.97 | 4.56% | | 301338 | 凯格精机 | 36.50 | 41.78 | -0.27 | -0.73% | 17105 | 6260.46 | 4.99% | | 301268 | 铭利达 | 17.50 | -14.18 | -0.13 | -0.74% | 30493 | 5382.41 | 1.69% | | 301369 | 联动科技 | 48.09 | 159.89 | -0.36 | -0.74% | 6993 | 3407.39 | 2.88% | | 300619 | 金银河 | 24.95 | -25.27 | -0.19 | -0.76% | 14214 | 3576.96 | 1.29% | | 001914 | 招商积余 | 11.80 | 14.39 | -0.09 | -0.76% | 76821 | 9208.44 | 0.72% | | 300731 | 科创新源 | 24.87 | 119.63 | -0.19 | -0.76% | 48208 | 12080.41 | 4.01% | | 688083 | 中望软件 | 94.97 | 276.89 | -0.73 | -0.76% | 8396.479 | 8032.926 | 0.69% | | 300546 | 雄帝科技 | 16.91 | 149.82 | -0.13 | -0.76% | 42693 | 7300.72 | 3.21% | | 002955 | 鸿合科技 | 24.66 | 28.79 | -0.19 | -0.76% | 42174 | 10393.06 | 2.25% | | 002210 | 飞马国际 | 2.51 | 311.23 | -0.02 | -0.79% | 695475.1 | 17659.29 | 2.62% | | 688020 | 方邦股份 | 33.66 | -35.76 | -0.27 | -0.80% | 4362.95 | 1480.637 | 0.54% | | 002769 | 普路通 | 7.46 | -87.61 | -0.06 | -0.80% | 111526 | 8390.16 | 3.42% | | 688321 | 微芯生物 | 17.29 | -61.09 | -0.14 | -0.80% | 20367.87 | 3554.868 | 0.50% | | 688383 | 新益昌 | 43.00 | 189.16 | -0.35 | -0.81% | 3804.47 | 1656.452 | 0.37% | | 002045 | 国光电器 | 14.73 | 32.33 | -0.12 | -0.81% | 220389 | 32821.92 | 3.92% | | 301662 | 宏工科技 | 52.07 | 23.35 | -0.43 | -0.82% | 18286 | 9594.431 | 11.59% | | 300043 | 星辉娱乐 | 3.62 | -11.02 | -0.03 | -0.82% | 299508 | 10885.19 | 2.41% | | 300063 | 天龙集团 | 8.42 | 96.24 | -0.07 | -0.82% | 234414 | 19955.87 | 3.74% | | 688380 | 中微半导 | 28.12 | 79.05 | -0.24 | -0.85% | 49236.93 | 13978.73 | 3.33% | | 301578 | 辰奕智能 | 46.15 | 69.73 | -0.40 | -0.86% | 6469 | 3018.19 | 3.63% | | 002425 | ST凯文 | 2.30 | -4.15 | -0.02 | -0.86% | 119523 | 2757.89 | 1.25% | | 002869 | 金溢科技 | 24.15 | 59.74 | -0.21 | -0.86% | 24790 | 6052.95 | 1.56% | | 688252 | 天德钰 | 23.95 | 31.31 | -0.21 | -0.87% | 52004.24 | 12642.57 | 2.85% | | 000636 | 风华高科 | 13.59 | 47.79 | -0.12 | -0.88% | 123345 | 16839.65 | 1.07% | | 002981 | 朝阳科技 | 24.88 | 26.83 | -0.22 | -0.88% | 125874 | 32094.15 | 10.54% | | 603882 | 金域医学 | 30.50 | -36.19 | -0.27 | -0.88% | 76598 | 23458.22 | 1.66% | | 300460 | 惠伦晶体 | 8.87 | -12.80 | -0.08 | -0.89% | 92371 | 8234.33 | 3.29% | | 002923 | 润都股份 | 12.19 | 321.56 | -0.11 | -0.89% | 119812 | 14838.29 | 4.64% | | 301510 | 固高科技 | 35.43 | 265.86 | -0.32 | -0.90% | 72783 | 26223.48 | 2.61% | | 605499 | 东鹏饮料 | 277.74 | 39.65 | -2.51 | -0.90% | 13792 | 38544.76 | 0.27% | | 001319 | 铭科精技 | 26.48 | 32.14 | -0.24 | -0.90% | 40546 | 10846.68 | 6.39% | | 301658 | 首航新能 | 28.65 | 45.04 | -0.26 | -0.90% | 39999 | 11585.8 | 10.33% | | 300053 | 航宇微 | 12.07 | -28.02 | -0.11 | -0.90% | 214228 | 25927.32 | 3.29% | | 000017 | 深中华A | 6.55 | 231.09 | -0.06 | -0.91% | 241364 | 16018.01 | 7.97% | | 002475 | 立讯精密 | 31.52 | 16.39 | -0.29 | -0.91% | 1322356 | 423032.7 | 1.83% | | 301308 | 江波龙 | 79.34 | -886.42 | -0.74 | -0.92% | 32347 | 25868.55 | 2.79% | | 002400 | 省广集团 | 7.49 | 126.93 | -0.07 | -0.93% | 623059 | 47097.43 | 3.61% | | 300752 | 隆利科技 | 18.70 | 36.43 | -0.18 | -0.95% | 35356 | 6706.65 | 2.26% | | 300572 | 安车检测 | 18.67 | -19.70 | -0.18 | -0.95% | 45182 | 8512.64 | 2.46% | | 301387 | 光大同创 | 40.11 | 159.21 | -0.39 | -0.96% | 114744 | 47289.71 | 27.06% | | 688183 | 生益电子 | 29.49 | 48.51 | -0.29 | -0.97% | 163439.8 | 48320.29 | 1.96% | | 600868 | 梅雁吉祥 | 2.99 | -63.27 | -0.03 | -0.99% | 384959 | 11575.27 | 2.03% | | 002824 | 和胜股份 | 15.93 | 58.95 | -0.16 | -0.99% | 54013 | 8698.14 | 2.86% | | 002031 | 巨轮智能 | 8.94 | -87.37 | -0.09 | -1.00% | 1696064 | 152842.8 | 8.56% | | 002183 | 怡亚通 | 4.92 | 119.06 | -0.05 | -1.01% | 661632 | 32927.62 | 2.55% | | 300843 | 胜蓝股份 | 28.52 | 42.00 | -0.29 | -1.01% | 31824 | 9158.83 | 2.03% | | 688699 | 明微电子 | 32.31 | -130.04 | -0.33 | -1.01% | 7805.81 | 2553.126 | 0.71% | | 603386 | 骏亚科技 | 10.76 | -28.53 | -0.11 | -1.01% | 52297 | 5633.72 | 1.60% | | 002213 | 大为股份 | 14.54 | -72.63 | -0.15 | -1.02% | 72690 | 10645.47 | 3.53% | | 688210 | 统联精密 | 18.14 | 46.36 | -0.19 | -1.04% | 33120.58 | 6126.472 | 3.08% | | 300586 | 美联新材 | 8.59 | 326.70 | -0.09 | -1.04% | 81553 | 7081.871 | 1.53% | | 688620 | 安凯微 | 12.29 | -65.14 | -0.13 | -1.05% | 65332.93 | 8134.161 | 2.86% | | 002121 | 科陆电子 | 4.66 | -19.18 | -0.05 | -1.06% | 165313 | 7753.729 | 1.18% | | 688177 | 百奥泰 | 22.34 | -19.09 | -0.24 | -1.06% | 18759.12 | 4225.866 | 0.45% | | 002482 | 广田集团 | 1.86 | -38.41 | -0.02 | -1.06% | 720332.9 | 13617.33 | 1.92% | | 001308 | 康冠科技 | 21.25 | 17.25 | -0.23 | -1.07% | 22576 | 4830.5 | 0.94% | | 300676 | 华大基因 | 48.90 | -21.01 | -0.53 | -1.07% | 38394 | 18967.84 | 0.93% | | 300359 | 全通教育 | 5.49 | -29.22 | -0.06 | -1.08% | 78667 | 4375.71 | 1.24% | | 002577 | 雷柏科技 | 20.97 | 154.96 | -0.23 | -1.08% | 65064 | 13772.86 | 2.31% | | 002735 | 王子新材 | 9.99 | -58.58 | -0.11 | -1.09% | 183198 | 18617.52 | 6.53% | | 603233 | 大参林 | 18.05 | 21.06 | -0.20 | -1.10% | 61011 | 11103.81 | 0.54% | | 832110 | 雷特科技 | 39.57 | 32.38 | -0.44 | -1.10% | 6893 | 2745.65 | 4.24% | | 688228 | 开普云 | 62.65 | 201.11 | -0.70 | -1.10% | 15800.99 | 10014.39 | 2.34% | | 831175 | 派诺科技 | 21.31 | 73.08 | -0.24 | -1.11% | 18959 | 4096.683 | 3.80% | | 301326 | 捷邦科技 | 60.18 | -170.28 | -0.68 | -1.12% | 9888 | 6082.52 | 3.68% | | 603160 | 汇顶科技 | 70.69 | 51.29 | -0.80 | -1.12% | 32296 | 23076.9 | 0.70% | | 300235 | 方直科技 | 10.56 | 187.89 | -0.12 | -1.12% | 49506 | 5270.33 | 2.44% | | 300083 | 创世纪 | 8.75 | 52.68 | -0.10 | -1.13% | 826375.1 | 73084.74 | 5.53% | | 002249 | 大洋电机 | 6.99 | 17.70 | -0.08 | -1.13% | 847740.9 | 59568.55 | 4.63% | | 300790 | 宇瞳光学 | 21.82 | 42.48 | -0.25 | -1.13% | 134314 | 29756.88 | 4.47% | | 300811 | 铂科新材 | 42.09 | 32.12 | -0.49 | -1.15% | 33267 | 14192.11 | 1.45% | | 000039 | 中集集团 | 7.70 | 12.10 | -0.09 | -1.16% | 484473 | 37562.17 | 2.11% | | 001339 | 智微智能 | 54.58 | 88.67 | -0.64 | -1.16% | 105271 | 58025.68 | 14.39% | | 603063 | 禾望电气 | 31.53 | 29.12 | -0.37 | -1.16% | 168216 | 53833.82 | 3.71% | | 000659 | 珠海中富 | 3.38 | -32.78 | -0.04 | -1.17% | 180568 | 6148.19 | 1.40% | | 002311 | 海大集团 | 53.74 | 18.15 | -0.64 | -1.18% | 51175 | 27548.29 | 0.31% | | 300042 | 朗科科技 | 25.81 | -48.01 | -0.31 | -1.19% | 107641 | 28143.09 | 5.37% | | 002167 | 东方锆业 | 9.14 | 30.88 | -0.11 | -1.19% | 287592 | 26504.76 | 3.80% | | 300499 | 高澜股份 | 19.09 | -135.66 | -0.23 | -1.19% | 155976 | 30032.62 | 5.78% | | 000032 | 深桑达A | 23.04 | 94.10 | -0.28 | -1.20% | 185052 | 42848.62 | 2.87% | | 002681 | 奋达科技 | 7.33 | 114.51 | -0.09 | -1.21% | 750384.9 | 55570.33 | 4.86% | | 300622 | 博士眼镜 | 43.06 | 69.37 | -0.53 | -1.22% | 78465 | 34088.23 | 6.59% | | 000676 | 智度股份 | 8.11 | 50.83 | -0.10 | -1.22% | 221122 | 18046.4 | 1.75% | | 002919 | 名臣健康 | 15.39 | 280.18 | -0.19 | -1.22% | 46317 | 7221.14 | 1.75% | | 688625 | 呈和科技 | 49.33 | 25.67 | -0.61 | -1.22% | 9750.16 | 4865.928 | 0.72% | | 301248 | 杰创智能 | 21.82 | -49.55 | -0.27 | -1.22% | 70951 | 15605.34 | 6.95% | | 300671 | 富满微 | 30.43 | -27.80 | -0.38 | -1.23% | 49337 | 15193.14 | 2.27% | | 000555 | 神州信息 | 11.13 | -19.37 | -0.14 | -1.24% | 190789 | 21505.81 | 1.96% | | 300448 | 浩云科技 | 6.35 | -96.92 | -0.08 | -1.24% | 170270 | 10934.49 | 3.67% | | 002181 | 粤传媒 | 5.54 | 80.46 | -0.07 | -1.25% | 145006 | 8108.24 | 1.28% | | 000973 | 佛塑科技 | 6.32 | 50.34 | -0.08 | -1.25% | 279349 | 17908.57 | 2.89% | | 002959 | 小熊电器 | 45.61 | 26.85 | -0.58 | -1.26% | 11144 | 5148.59 | 0.72% | | 002920 | 德赛西威 | 105.77 | 26.65 | -1.36 | -1.27% | 39197 | 42042.45 | 0.71% | | 300348 | 长亮科技 | 13.11 | 538.17 | -0.17 | -1.28% | 300702 | 40266.03 | 4.25% | | 300921 | 南凌科技 | 26.20 | 168.97 | -0.34 | -1.28% | 30171 | 7979.24 | 3.66% | | 688112 | 鼎阳科技 | 36.19 | 47.06 | -0.47 | -1.28% | 15527.87 | 5679.037 | 0.98% | | 300633 | 开立医疗 | 31.19 | 268.42 | -0.41 | -1.30% | 21366 | 6715.25 | 0.83% | | 688279 | 峰岹科技 | 241.71 | 100.47 | -3.24 | -1.32% | 6623.95 | 16198.25 | 1.19% | | 002215 | 诺普信 | 9.61 | 12.76 | -0.13 | -1.33% | 214481 | 20718.05 | 2.75% | | 301318 | 维海德 | 31.01 | 28.96 | -0.42 | -1.34% | 30009 | 9410.11 | 5.13% | | 002905 | 金逸影视 | 8.09 | -1646.82 | -0.11 | -1.34% | 68766 | 5573.69 | 1.97% | | 002867 | 周大生 | 13.09 | 15.58 | -0.18 | -1.36% | 45519 | 5989.91 | 0.42% | | 301128 | 强瑞技术 | 74.47 | 52.25 | -1.03 | -1.36% | 31555 | 23915.09 | 11.03% | | 300328 | 宜安科技 | 10.80 | -1241.22 | -0.15 | -1.37% | 699728 | 78051.45 | 10.19% | | 301191 | 菲菱科思 | 85.61 | 63.14 | -1.19 | -1.37% | 17760 | 15407.06 | 6.78% | | 001389 | 广合科技 | 48.72 | 26.86 | -0.68 | -1.38% | 22120 | 10899.83 | 1.47% | | 002774 | 快意电梯 | 7.72 | 22.70 | -0.11 | -1.40% | 55178 | 4294.97 | 1.96% | | 688512 | 慧智微-U | 10.28 | -13.39 | -0.15 | -1.44% | 98879.76 | 10267.89 | 3.07% | | 688173 | 希荻微 | 12.99 | -19.82 | -0.19 | -1.44% | 65417.18 | 8498.311 | 2.72% | | 301366 | 一博科技 | 46.92 | 107.66 | -0.69 | -1.45% | 26110 | 12408.7 | 4.77% | | 300607 | 拓斯达 | 29.00 | -50.97 | -0.43 | -1.46% | 187812 | 55332.97 | 5.56% | | 002575 | 群兴玩具 | 10.11 | -213.59 | -0.15 | -1.46% | 245807 | 25060.37 | 4.16% | | 688268 | 华特气体 | 53.57 | 35.03 | -0.80 | -1.47% | 26138.82 | 14180.72 | 2.17% | | 688114 | 华大智造 | 79.82 | -62.36 | -1.20 | -1.48% | 17000.45 | 13686.58 | 0.80% | | 601138 | 工业富联 | 18.53 | 15.17 | -0.28 | -1.49% | 777780.9 | 145259.7 | 0.39% | | 300115 | 长盈精密 | 21.74 | 46.27 | -0.33 | -1.50% | 562757 | 124145.3 | 4.16% | | 301603 | 乔锋智能 | 51.62 | 27.30 | -0.79 | -1.51% | 24818 | 12958.89 | 10.28% | | 600029 | 南方航空 | 5.82 | -32.97 | -0.09 | -1.52% | 391701 | 22875.96 | 0.31% | | 301263 | 泰恩康 | 21.07 | 95.07 | -0.33 | -1.54% | 33742 | 7153.43 | 1.11% | | 300476 | 胜宏科技 | 77.92 | 36.03 | -1.23 | -1.55% | 335377 | 263749 | 3.92% | | 002152 | 广电运通 | 12.52 | 34.04 | -0.20 | -1.57% | 286773 | 36368.51 | 1.16% | | 831167 | 鑫汇科 | 27.42 | 75.12 | -0.44 | -1.58% | 14701 | 4118.266 | 5.07% | | 001314 | 亿道信息 | 44.63 | 154.97 | -0.74 | -1.63% | 30864 | 13893.15 | 5.96% | | 301396 | 宏景科技 | 84.13 | -205.95 | -1.41 | -1.65% | 99842 | 85946.2 | 20.04% | | 688322 | 奥比中光-UW | 58.74 | -2394.80 | -0.99 | -1.66% | 89653.05 | 54225.32 | 3.49% | | 300781 | 因赛集团 | 52.80 | -133.29 | -0.90 | -1.68% | 22235 | 11878.06 | 2.74% | | 688128 | 中国电研 | 24.32 | 18.80 | -0.43 | -1.74% | 31367.35 | 7713.902 | 0.78% | | 870726 | 鸿智科技 | 26.43 | 44.85 | -0.47 | -1.75% | 34427 | 9466.326 | 6.27% | | 301377 | 鼎泰高科 | 27.93 | 44.25 | -0.50 | -1.76% | 70280 | 20023.6 | 9.90% | | 300805 | 电声股份 | 10.54 | 337.55 | -0.19 | -1.77% | 98262 | 10466.2 | 3.41% | | 300130 | 新国都 | 23.17 | 77.35 | -0.42 | -1.78% | 289805 | 68386.56 | 6.68% | | 301018 | 申菱环境 | 39.87 | 88.94 | -0.73 | -1.80% | 80967 | 32433.91 | 4.07% | | 688049 | 炬芯科技 | 54.81 | 57.42 | -1.01 | -1.81% | 62732.38 | 34918.32 | 5.59% | | 300077 | 国民技术 | 25.42 | -81.49 | -0.47 | -1.82% | 345368 | 88909.53 | 6.09% | | 300938 | 信测标准 | 32.36 | 30.91 | -0.61 | -1.85% | 67371 | 22040.39 | 6.16% | | 300634 | 彩讯股份 | 25.68 | 52.70 | -0.49 | -1.87% | 154854 | 40229.25 | 3.56% | | 837023 | 芭薇股份 | 23.70 | 44.12 | -0.46 | -1.90% | 56197 | 13473.24 | 16.40% | | 001309 | 德明利 | 127.16 | 239.27 | -2.47 | -1.91% | 23862 | 30713.46 | 2.72% | | 688393 | 安必平 | 32.02 | 1339.01 | -0.63 | -1.93% | 30362.85 | 9929.95 | 3.25% | | 002757 | 南兴股份 | 18.68 | -25.58 | -0.37 | -1.94% | 118025 | 22249.25 | 4.18% | | 300503 | 昊志机电 | 23.72 | 86.52 | -0.47 | -1.94% | 137228 | 32992.6 | 5.74% | | 688683 | 莱尔科技 | 25.08 | 98.08 | -0.50 | -1.95% | 8802.148 | 2251.637 | 0.57% | | 301110 | 青木科技 | 48.21 | 58.40 | -0.97 | -1.97% | 22190 | 10810.82 | 4.57% | | 001298 | 好上好 | 28.31 | 134.67 | -0.57 | -1.97% | 136095 | 38564.22 | 12.81% | | 002292 | 奥飞娱乐 | 8.87 | -45.75 | -0.18 | -1.99% | 468334 | 41989.39 | 4.60% | | 001283 | 豪鹏科技 | 56.29 | 38.50 | -1.16 | -2.02% | 29790 | 17385.4 | 5.15% | | 300124 | 汇川技术 | 70.34 | 39.52 | -1.45 | -2.02% | 226872 | 160738.4 | 0.95% | | 002611 | 东方精工 | 13.08 | 21.77 | -0.27 | -2.02% | 977000 | 129354.4 | 9.75% | | 688332 | 中科蓝讯 | 100.00 | 41.47 | -2.10 | -2.06% | 36518.15 | 37485.42 | 8.30% | | 301629 | 矽电股份 | 178.91 | 83.54 | -3.79 | -2.07% | 14293 | 25868.3 | 13.70% | | 601900 | 南方传媒 | 17.24 | 15.80 | -0.37 | -2.10% | 89540 | 15567.15 | 1.00% | | 688327 | 云从科技-UW | 13.91 | -21.92 | -0.30 | -2.11% | 256902.6 | 36290.59 | 3.41% | | 002850 | 科达利 | 128.11 | 22.60 | -2.77 | -2.12% | 25377 | 33017.18 | 1.29% | | 300638 | 广和通 | 28.09 | 35.96 | -0.61 | -2.13% | 459374 | 130480.1 | 8.62% | | 003021 | 兆威机电 | 127.66 | 136.63 | -2.85 | -2.18% | 73432 | 94968.2 | 3.56% | | 688627 | 精智达 | 76.34 | 91.56 | -1.72 | -2.20% | 9876.08 | 7680.247 | 4.64% | | 300679 | 电连技术 | 48.30 | 35.06 | -1.09 | -2.21% | 42811 | 20958.57 | 1.20% | | 002672 | 东江环保 | 4.37 | -6.08 | -0.10 | -2.24% | 217583 | 9587.88 | 2.40% | | 300995 | 奇德新材 | 34.74 | 315.01 | -0.80 | -2.25% | 48111 | 16781.11 | 8.03% | | 688343 | 云天励飞-U | 55.53 | -37.43 | -1.28 | -2.25% | 80915.02 | 45738.63 | 3.11% | | 600673 | 东阳光 | 9.97 | 54.21 | -0.23 | -2.25% | 248022 | 25046.18 | 0.83% | | 301413 | 安培龙 | 94.71 | 103.28 | -2.23 | -2.30% | 15255 | 14730.11 | 2.90% | | 002979 | 雷赛智能 | 47.89 | 73.05 | -1.13 | -2.31% | 86083 | 41971.8 | 3.96% | | 002047 | *ST宝鹰 | 1.69 | -3.74 | -0.04 | -2.31% | 481264 | 8081.52 | 3.17% | | 001287 | 中电港 | 19.53 | 54.89 | -0.48 | -2.40% | 177838 | 34850.71 | 4.07% | | 603608 | 天创时尚 | 4.87 | -23.45 | -0.12 | -2.40% | 60033 | 2922.34 | 1.43% | | 300738 | 奥飞数据 | 24.37 | 191.55 | -0.61 | -2.44% | 628322 | 154473.5 | 6.38% | | 300322 | 硕贝德 | 14.61 | -163.25 | -0.37 | -2.47% | 320968 | 47588.79 | 7.19% | | 603920 | 世运电路 | 26.83 | 25.91 | -0.68 | -2.47% | 168750 | 46029.14 | 2.34% | | 300925 | 法本信息 | 22.56 | 76.22 | -0.59 | -2.55% | 230519 | 52797.14 | 6.59% | | 688662 | 富信科技 | 38.22 | 78.58 | -1.04 | -2.65% | 16718.12 | 6497.162 | 1.89% | | 300454 | 深信服 | 97.93 | 94.76 | -2.68 | -2.66% | 60283 | 59784.64 | 2.17% | | 688345 | 博力威 | 22.43 | -35.42 | -0.62 | -2.69% | 14867.48 | 3361.477 | 1.49% | | 000034 | 神州数码 | 41.56 | 40.22 | -1.16 | -2.72% | 458205 | 192836.7 | 7.71% | | 688793 | 倍轻松 | 29.22 | -349.31 | -0.82 | -2.73% | 25962.81 | 7802.271 | 3.02% | | 300533 | 冰川网络 | 24.04 | 14.55 | -0.74 | -2.99% | 177829 | 43256.56 | 10.79% | | 600866 | 星湖科技 | 7.47 | 10.65 | -0.23 | -2.99% | 420806 | 31863.42 | 3.79% | | 300468 | 四方精创 | 19.71 | 163.87 | -0.61 | -3.00% | 572688 | 115194 | 10.81% | | 300403 | 汉宇集团 | 17.57 | 45.49 | -0.55 | -3.04% | 565969 | 100774 | 13.25% | | 002881 | 美格智能 | 50.00 | 74.63 | -1.59 | -3.08% | 160885 | 81452.34 | 8.89% | | 301479 | 弘景光电 | 137.00 | 51.55 | -4.43 | -3.13% | 23216 | 32237.42 | 16.35% | | 603322 | 超讯通信 | 33.40 | -155.31 | -1.09 | -3.16% | 139468 | 47311.79 | 8.85% | | 000016 | 深康佳A | 5.39 | -4.82 | -0.18 | -3.23% | 1322726 | 73199.63 | 8.28% | | 836807 | 奔朗新材 | 11.13 | 96.74 | -0.38 | -3.30% | 78664 | 8826.777 | 6.75% | | 003010 | 若羽臣 | 47.12 | 64.28 | -1.62 | -3.32% | 38377 | 18377.22 | 3.17% | | 300824 | 北鼎股份 | 11.89 | 48.33 | -0.43 | -3.49% | 236428 | 28493.44 | 7.48% | | 300870 | 欧陆通 | 122.46 | 45.50 | -4.43 | -3.49% | 49449 | 61659.42 | 4.65% | | 870976 | 视声智能 | 27.84 | 37.30 | -1.02 | -3.53% | 36439 | 10395.17 | 8.55% | | 301123 | 奕东电子 | 21.66 | -77.96 | -0.80 | -3.56% | 101859 | 22220.9 | 11.05% | | 002609 | 捷顺科技 | 10.28 | 140.00 | -0.38 | -3.56% | 111865 | 11680.75 | 2.44% | | 301013 | 利和兴 | 18.20 | -790.43 | -0.68 | -3.60% | 212915 | 39272.88 | 11.25% | | 600525 | ST长园 | 3.15 | -3.82 | -0.12 | -3.67% | 668167 | 20794.25 | 5.07% | | 300687 | 赛意信息 | 31.20 | 89.17 | -1.31 | -4.03% | 233884 | 74275.46 | 7.07% | | 301486 | 致尚科技 | 61.89 | 104.06 | -2.91 | -4.49% | 88338 | 56331.23 | 11.98% | | 002294 | 信立泰 | 40.86 | 75.71 | -1.93 | -4.51% | 94903 | 39257.48 | 0.85% | | 002345 | 潮宏基 | 9.91 | 34.98 | -0.49 | -4.71% | 323120 | 32728.76 | 3.73% | | 002717 | ST岭南 | 2.34 | -4.43 | -0.12 | -4.88% | 13693 | 320.42 | 0.09% | | 002163 | 海南发展 | 8.85 | -20.51 | -0.47 | -5.04% | 279643 | 25322.34 | 3.48% | | 300723 | 一品红 | 37.16 | -28.74 | -2.31 | -5.85% | 89288 | 33806.34 | 2.14% | | 000096 | 广聚能源 | 17.43 | 88.00 | -1.12 | -6.04% | 165257 | 29388.25 | 3.23% |
|