|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智立方(301312)专用设备制造业上涨家数:213下跌家数:161平均涨幅:+0.67%平均换手:3.46%总成交额:650.20亿元 更新时间：2025-05-07 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300281 | 金明精机 | 8.70 | 747.65 | +1.45 | +20.00% | 430026 | 35819.31 | 10.82% | | 300095 | 华伍股份 | 8.12 | -11.39 | +1.35 | +19.94% | 701772 | 55062.63 | 20.72% | | 300879 | 大叶股份 | 38.79 | 47.63 | +4.71 | +13.82% | 412642 | 154576.2 | 20.53% | | 002490 | 山东墨龙 | 4.79 | -14.98 | +0.44 | +10.11% | 15731 | 753.52 | 0.29% | | 600855 | 航天长峰 | 12.07 | -23.04 | +1.10 | +10.03% | 198708 | 23597.4 | 4.25% | | 002730 | 电光科技 | 19.12 | 74.66 | +1.74 | +10.01% | 416136 | 79498.77 | 12.03% | | 600262 | 北方股份 | 23.63 | 21.09 | +2.15 | +10.01% | 175230 | 40399.4 | 10.31% | | 002975 | 博杰股份 | 32.81 | -575.75 | +2.98 | +9.99% | 32512 | 10362.48 | 3.07% | | 002651 | 利君股份 | 7.39 | 69.40 | +0.67 | +9.97% | 441123 | 31428.22 | 7.80% | | 601908 | 京运通 | 2.88 | -3.50 | +0.26 | +9.92% | 1519568 | 42367.32 | 6.29% | | 688314 | 康拓医疗 | 32.36 | 28.42 | +2.63 | +8.85% | 55656.29 | 17965.58 | 6.85% | | 300751 | 迈为股份 | 77.85 | 26.27 | +6.32 | +8.84% | 81884 | 62745.91 | 4.26% | | 300471 | 厚普股份 | 9.90 | -72.47 | +0.79 | +8.67% | 322102 | 31749.04 | 8.79% | | 301288 | *ST清研 | 11.17 | -82.46 | +0.71 | +6.79% | 28449 | 3107.92 | 6.04% | | 301392 | 汇成真空 | 131.60 | 198.51 | +7.62 | +6.15% | 24868 | 33747.75 | 11.05% | | 300875 | 捷强装备 | 28.16 | -10.12 | +1.60 | +6.02% | 54920 | 15292.73 | 6.26% | | 301033 | 迈普医学 | 59.09 | 44.63 | +3.25 | +5.82% | 20393 | 11842.78 | 3.64% | | 300099 | 尤洛卡 | 6.84 | 51.64 | +0.37 | +5.72% | 302655 | 20265.04 | 5.21% | | 000519 | 中兵红箭 | 17.94 | -56.44 | +0.90 | +5.28% | 706816.9 | 125919.7 | 5.08% | | 603337 | 杰克股份 | 35.32 | 19.48 | +1.75 | +5.21% | 90921 | 32323.79 | 1.92% | | 688151 | 华强科技 | 17.75 | 595.73 | +0.84 | +4.97% | 41874.26 | 7418.273 | 4.10% | | 600879 | 航天电子 | 8.66 | 65.72 | +0.40 | +4.84% | 958575.1 | 81836.3 | 2.91% | | 300527 | 中船应急 | 7.93 | -1743.87 | +0.35 | +4.62% | 435059 | 34464.44 | 4.41% | | 834014 | 特瑞斯 | 13.82 | 30.32 | +0.59 | +4.46% | 37563 | 5228.781 | 5.48% | | 688410 | 山外山 | 13.46 | 58.71 | +0.54 | +4.18% | 68265.83 | 9215.171 | 2.91% | | 600499 | 科达制造 | 9.42 | 17.34 | +0.36 | +3.97% | 252408 | 23456.75 | 1.32% | | 301260 | 格力博 | 17.03 | 61.46 | +0.65 | +3.97% | 217994 | 36890.25 | 10.27% | | 300786 | 国林科技 | 14.44 | -51.31 | +0.55 | +3.96% | 162563 | 23649.42 | 11.30% | | 003036 | 泰坦股份 | 14.29 | 35.40 | +0.52 | +3.78% | 147229 | 21262.01 | 6.81% | | 601218 | 吉鑫科技 | 3.61 | 58.18 | +0.13 | +3.74% | 701048.9 | 25535.93 | 7.23% | | 430300 | 辰光医疗 | 18.23 | -25.90 | +0.65 | +3.70% | 110532 | 21288.34 | 16.61% | | 600860 | 京城股份 | 12.93 | 3388.92 | +0.46 | +3.69% | 291074 | 37441.9 | 6.69% | | 600343 | 航天动力 | 11.48 | -38.45 | +0.40 | +3.61% | 141395 | 16143.32 | 2.22% | | 300228 | 富瑞特装 | 7.47 | 17.53 | +0.25 | +3.46% | 335536 | 24737.54 | 6.10% | | 688646 | ST逸飞 | 26.15 | 141.69 | +0.80 | +3.16% | 77768.76 | 19924.8 | 13.40% | | 872895 | 花溪科技 | 18.71 | -309.97 | +0.57 | +3.14% | 26593 | 4925.528 | 9.25% | | 688125 | 安达智能 | 36.86 | -54.66 | +1.12 | +3.13% | 10097.66 | 3687.97 | 4.63% | | 300334 | 津膜科技 | 6.37 | 169.93 | +0.19 | +3.07% | 75733 | 4818.74 | 2.51% | | 600184 | 光电股份 | 14.13 | -36.71 | +0.41 | +2.99% | 153036 | 21649.81 | 3.01% | | 301138 | 华研精机 | 30.14 | 35.62 | +0.87 | +2.97% | 44456 | 13551.59 | 6.48% | | 300753 | 爱朋医疗 | 21.84 | -335.50 | +0.63 | +2.97% | 200005 | 45528.01 | 22.77% | | 301199 | 迈赫股份 | 36.21 | 49.05 | +1.04 | +2.96% | 47697 | 17292.88 | 10.21% | | 688013 | 天臣医疗 | 21.62 | 32.66 | +0.62 | +2.95% | 20033.21 | 4340.043 | 2.47% | | 601798 | 蓝科高新 | 7.21 | -34.06 | +0.20 | +2.85% | 198720 | 14229.49 | 5.61% | | 688789 | 宏华数科 | 64.60 | 17.84 | +1.77 | +2.82% | 26937.57 | 17636.47 | 2.24% | | 688162 | 巨一科技 | 27.14 | 168.00 | +0.74 | +2.80% | 39541.89 | 10830.48 | 6.32% | | 688335 | 复洁环保 | 11.84 | -34.86 | +0.32 | +2.78% | 29741.59 | 3510.76 | 2.01% | | 600320 | 振华重工 | 4.45 | 37.87 | +0.12 | +2.77% | 1025681 | 45030.69 | 3.09% | | 600843 | 上工申贝 | 11.70 | -29.23 | +0.28 | +2.45% | 293816 | 34710.61 | 6.26% | | 002595 | 豪迈科技 | 58.59 | 21.99 | +1.40 | +2.45% | 22744 | 13336.61 | 0.29% | | 002111 | 威海广泰 | 9.84 | 77.99 | +0.23 | +2.39% | 114952 | 11320.16 | 2.40% | | 301533 | 威马农机 | 31.89 | 43.16 | +0.74 | +2.38% | 19466 | 6214.87 | 6.85% | | 688212 | 澳华内镜 | 49.11 | -627.53 | +1.10 | +2.29% | 14851.29 | 7211.225 | 1.10% | | 688677 | 海泰新光 | 35.99 | 30.23 | +0.80 | +2.27% | 11161.43 | 4005.045 | 0.93% | | 600302 | 标准股份 | 5.52 | -13.55 | +0.12 | +2.22% | 150343 | 8376.29 | 4.35% | | 603169 | 兰石重装 | 7.45 | 70.72 | +0.16 | +2.19% | 1316779 | 98501.29 | 10.08% | | 301367 | 怡和嘉业 | 79.61 | 40.21 | +1.63 | +2.09% | 28265 | 23287.82 | 5.00% | | 300443 | 金雷股份 | 20.52 | 33.48 | +0.42 | +2.09% | 55923 | 11516.38 | 2.25% | | 002196 | 方正电机 | 10.96 | -155.09 | +0.22 | +2.05% | 815134 | 89493.76 | 16.73% | | 688626 | 翔宇医疗 | 40.43 | 74.51 | +0.81 | +2.04% | 29408.08 | 12107.71 | 1.84% | | 688638 | 誉辰智能 | 30.60 | -11.02 | +0.60 | +2.00% | 1557.87 | 476.565 | 0.60% | | 688021 | 奥福环保 | 12.93 | -25.69 | +0.25 | +1.97% | 11313.86 | 1452.066 | 1.48% | | 300950 | 德固特 | 16.07 | 34.67 | +0.31 | +1.97% | 30147 | 4846.59 | 3.34% | | 301021 | 英诺激光 | 29.46 | 152.91 | +0.55 | +1.90% | 56237 | 16808.05 | 3.70% | | 688377 | 迪威尔 | 20.37 | 50.56 | +0.37 | +1.85% | 13035.82 | 2641.376 | 0.67% | | 301105 | 鸿铭股份 | 32.91 | -163.20 | +0.58 | +1.79% | 8566 | 2832.52 | 5.21% | | 688198 | 佰仁医疗 | 112.86 | 90.94 | +1.98 | +1.79% | 3340.69 | 3782.356 | 0.24% | | 300425 | 中建环能 | 5.14 | 42.37 | +0.09 | +1.78% | 89647 | 4572.62 | 1.32% | | 000852 | 石化机械 | 6.29 | 77.69 | +0.11 | +1.78% | 237938 | 14907.1 | 2.53% | | 300453 | 三鑫医疗 | 8.16 | 18.74 | +0.14 | +1.75% | 143190 | 11778.98 | 4.01% | | 688022 | 瀚川智能 | 14.29 | -2.28 | +0.24 | +1.71% | 39708.43 | 5716.53 | 2.26% | | 301158 | 德石股份 | 16.68 | 24.04 | +0.28 | +1.71% | 77702 | 13120.96 | 5.30% | | 603282 | 亚光股份 | 15.57 | 24.32 | +0.26 | +1.70% | 13651 | 2117.02 | 2.13% | | 688310 | 迈得医疗 | 11.54 | -46.45 | +0.19 | +1.67% | 16387.49 | 1896.975 | 0.99% | | 300314 | 戴维医疗 | 12.15 | 83.87 | +0.20 | +1.67% | 46918 | 5723.75 | 3.26% | | 300385 | 雪浪环境 | 4.94 | -3.37 | +0.08 | +1.65% | 43059 | 2115.36 | 1.48% | | 603012 | 创力集团 | 5.60 | 19.05 | +0.09 | +1.63% | 119197 | 6672.63 | 1.84% | | 300293 | 蓝英装备 | 22.03 | -285.36 | +0.34 | +1.57% | 143269 | 32167.06 | 5.11% | | 688071 | 华依科技 | 40.26 | -100.14 | +0.61 | +1.54% | 31772.72 | 12923.77 | 3.75% | | 002164 | 宁波东力 | 9.54 | 93.25 | +0.14 | +1.49% | 1125598 | 109092.9 | 23.46% | | 001360 | 南矿集团 | 13.40 | 42.84 | +0.19 | +1.44% | 16969 | 2267.9 | 2.07% | | 002353 | 杰瑞股份 | 31.83 | 11.99 | +0.45 | +1.43% | 71488 | 22843.11 | 1.03% | | 833781 | 瑞奇智造 | 11.32 | 91.85 | +0.16 | +1.43% | 65873 | 7469.018 | 7.10% | | 688050 | 爱博医疗 | 80.93 | 40.58 | +1.12 | +1.40% | 26732.91 | 21446.73 | 1.41% | | 002097 | 山河智能 | 7.27 | 92.11 | +0.10 | +1.39% | 211618 | 15372.14 | 1.97% | | 688290 | 景业智能 | 52.80 | 138.81 | +0.71 | +1.36% | 40429.92 | 21644.69 | 3.96% | | 836414 | 欧普泰 | 12.89 | -49.32 | +0.16 | +1.26% | 18998 | 2477.153 | 3.44% | | 000680 | 山推股份 | 8.90 | 11.77 | +0.11 | +1.25% | 193984 | 17418.7 | 1.48% | | 301515 | 港通医疗 | 18.82 | 355.54 | +0.23 | +1.24% | 8054 | 1518.67 | 1.26% | | 301234 | 五洲医疗 | 28.12 | 53.53 | +0.34 | +1.22% | 9458 | 2671.89 | 5.14% | | 600587 | 新华医疗 | 14.95 | 14.15 | +0.18 | +1.22% | 63636 | 9523.66 | 1.05% | | 600984 | 建设机械 | 3.38 | -4.28 | +0.04 | +1.20% | 106440 | 3595.63 | 0.85% | | 688361 | 中科飞测 | 82.80 | -436.32 | +0.97 | +1.19% | 48468.98 | 40912.89 | 1.99% | | 688215 | 瑞晟智能 | 30.16 | 73.40 | +0.35 | +1.17% | 6470.07 | 1963.664 | 1.62% | | 601106 | 中国一重 | 2.68 | -4.98 | +0.03 | +1.13% | 355512 | 9472.24 | 0.52% | | 688067 | 爱威科技 | 19.70 | 55.61 | +0.22 | +1.13% | 7056.65 | 1396.721 | 1.04% | | 301456 | 盘古智能 | 23.11 | 55.02 | +0.25 | +1.09% | 10246 | 2372.6 | 1.74% | | 603029 | 天鹅股份 | 18.58 | 32.34 | +0.20 | +1.09% | 69894 | 12910.07 | 5.76% | | 688633 | 星球石墨 | 28.00 | 29.76 | +0.30 | +1.08% | 8364.608 | 2340.06 | 0.58% | | 688236 | 春立医疗 | 15.93 | 47.79 | +0.17 | +1.08% | 56072.13 | 8794.568 | 7.07% | | 001336 | 楚环科技 | 20.03 | 69.61 | +0.21 | +1.06% | 14416 | 2907.44 | 5.05% | | 872931 | 无锡鼎邦 | 15.77 | 39.94 | +0.16 | +1.02% | 12905 | 2047.739 | 4.48% | | 300760 | 迈瑞医疗 | 222.46 | 24.22 | +2.22 | +1.01% | 48872 | 108316.9 | 0.40% | | 688389 | 普门科技 | 13.18 | 19.35 | +0.13 | +1.00% | 39606.89 | 5220.008 | 0.92% | | 300402 | 宝色股份 | 17.67 | 63.31 | +0.17 | +0.97% | 121066 | 21370.96 | 4.97% | | 688718 | 唯赛勃 | 11.59 | 50.33 | +0.11 | +0.96% | 8050.74 | 936.6728 | 0.46% | | 002430 | 杭氧股份 | 20.19 | 21.03 | +0.19 | +0.95% | 73261 | 14779.79 | 0.76% | | 688659 | 元琛科技 | 7.57 | -20.20 | +0.07 | +0.93% | 24594.25 | 1870.938 | 1.54% | | 300865 | 大宏立 | 23.03 | 2691.87 | +0.21 | +0.92% | 14822 | 3441.12 | 2.18% | | 002021 | 中捷资源 | 2.29 | 144.68 | +0.02 | +0.88% | 312935 | 7236.09 | 2.60% | | 002786 | 银宝山新 | 9.16 | -17.47 | +0.08 | +0.88% | 217095 | 20064.53 | 4.39% | | 605369 | 拱东医疗 | 24.39 | 24.97 | +0.21 | +0.87% | 10624 | 2592.9 | 0.67% | | 002209 | 达意隆 | 11.98 | 26.27 | +0.10 | +0.84% | 84287 | 10132.67 | 5.43% | | 300396 | 迪瑞医疗 | 13.37 | 101.84 | +0.11 | +0.83% | 23432 | 3134.48 | 0.86% | | 600169 | 太原重工 | 2.44 | 41.73 | +0.02 | +0.83% | 199024 | 4865.48 | 0.60% | | 300246 | 宝莱特 | 7.35 | -32.08 | +0.06 | +0.82% | 60899 | 4487.94 | 2.88% | | 688580 | 伟思医疗 | 50.31 | 42.48 | +0.41 | +0.82% | 72458.62 | 37749.61 | 7.57% | | 600579 | 中化装备 | 7.43 | -1.62 | +0.06 | +0.81% | 81676 | 6102.99 | 1.65% | | 603088 | 宁波精达 | 10.10 | 29.95 | +0.08 | +0.80% | 140998 | 14314.49 | 3.24% | | 300549 | 优德精密 | 18.95 | 151.86 | +0.15 | +0.80% | 42195 | 7994.53 | 4.18% | | 300201 | 海伦哲 | 5.13 | 22.54 | +0.04 | +0.79% | 193655 | 10006.96 | 1.93% | | 688607 | 康众医疗 | 17.26 | 115.21 | +0.13 | +0.76% | 8507.74 | 1476.133 | 0.97% | | 601038 | 一拖股份 | 13.41 | 17.68 | +0.10 | +0.75% | 48645 | 6504.42 | 0.66% | | 688329 | 艾隆科技 | 16.20 | -57.10 | +0.12 | +0.75% | 11703.06 | 1914.234 | 1.52% | | 300902 | 国安达 | 17.55 | -144.59 | +0.13 | +0.75% | 26208 | 4631.25 | 2.15% | | 300545 | 联得装备 | 30.52 | 22.69 | +0.22 | +0.73% | 51536 | 15956.7 | 4.58% | | 600560 | 金自天正 | 15.43 | 71.52 | +0.11 | +0.72% | 35805 | 5556.11 | 1.60% | | 688001 | 华兴源创 | 25.60 | -23.13 | +0.18 | +0.71% | 39308.92 | 10275.85 | 0.88% | | 002006 | 精工科技 | 18.51 | 72.22 | +0.13 | +0.71% | 627261 | 117369 | 13.78% | | 688613 | 奥精医疗 | 15.96 | -116.57 | +0.11 | +0.69% | 9122.349 | 1465.182 | 0.67% | | 603987 | 康德莱 | 7.27 | 14.74 | +0.05 | +0.69% | 33233 | 2416.15 | 0.76% | | 300238 | 冠昊生物 | 13.17 | 125.20 | +0.09 | +0.69% | 89694 | 11967.98 | 3.38% | | 688573 | 信宇人 | 18.45 | -29.75 | +0.12 | +0.65% | 13704.14 | 2531.089 | 2.64% | | 300030 | 阳普医疗 | 6.17 | -17.84 | +0.04 | +0.65% | 59043 | 3640.59 | 2.27% | | 600582 | 天地科技 | 6.26 | 7.70 | +0.04 | +0.64% | 578564 | 36302.64 | 1.40% | | 300029 | *ST天龙 | 4.91 | -25.66 | +0.03 | +0.61% | 28150 | 1385.08 | 1.40% | | 002950 | 奥美医疗 | 8.31 | 14.57 | +0.05 | +0.61% | 31514 | 2619.29 | 0.70% | | 301097 | 天益医疗 | 36.66 | -1695.80 | +0.22 | +0.60% | 3160 | 1167.89 | 1.72% | | 688420 | 美腾科技 | 21.76 | 53.90 | +0.13 | +0.60% | 3047.8 | 668.986 | 0.89% | | 300400 | 劲拓股份 | 16.36 | 40.71 | +0.09 | +0.55% | 33796 | 5539.47 | 1.41% | | 002901 | 大博医疗 | 39.11 | 40.67 | +0.21 | +0.54% | 50475 | 19900.85 | 1.75% | | 002837 | 英维克 | 33.83 | 57.44 | +0.18 | +0.53% | 297541 | 101486.5 | 4.59% | | 600817 | 宇通重工 | 11.43 | 24.85 | +0.06 | +0.53% | 43221 | 5002.42 | 0.82% | | 300358 | 楚天科技 | 7.67 | -10.28 | +0.04 | +0.52% | 219855 | 17089.99 | 3.82% | | 300140 | 节能环境 | 5.76 | 25.88 | +0.03 | +0.52% | 61266 | 3522.5 | 0.60% | | 300210 | 森远股份 | 9.61 | -182.05 | +0.05 | +0.52% | 64791 | 6264.23 | 1.34% | | 603301 | 振德医疗 | 19.38 | 14.22 | +0.10 | +0.52% | 25983 | 5048.57 | 0.98% | | 688551 | 科威尔 | 27.54 | 45.30 | +0.14 | +0.51% | 7494.38 | 2071.363 | 0.89% | | 002613 | 北玻股份 | 3.95 | 111.88 | +0.02 | +0.51% | 101220 | 4020.65 | 1.66% | | 688425 | 铁建重工 | 3.97 | 14.39 | +0.02 | +0.51% | 169062.9 | 6729.687 | 1.14% | | 688139 | 海尔生物 | 32.11 | 30.09 | +0.16 | +0.50% | 15180.31 | 4889.562 | 0.48% | | 605305 | 中际联合 | 26.21 | 15.69 | +0.13 | +0.50% | 22393 | 5915.54 | 1.05% | | 688309 | 恒誉环保 | 16.29 | 58.22 | +0.08 | +0.49% | 9868.398 | 1625.609 | 1.23% | | 300509 | 新美星 | 8.16 | 42.64 | +0.04 | +0.49% | 94788 | 7820.209 | 3.84% | | 688085 | 三友医疗 | 18.59 | 195.77 | +0.09 | +0.49% | 15942.08 | 3006.801 | 0.64% | | 300837 | 浙矿股份 | 20.99 | 60.79 | +0.10 | +0.48% | 7900 | 1664.78 | 1.12% | | 002204 | 大连重工 | 6.31 | 22.79 | +0.03 | +0.48% | 1129323 | 71247.3 | 5.85% | | 300097 | ST智云 | 4.38 | -7.68 | +0.02 | +0.46% | 45499 | 1984.57 | 1.69% | | 688096 | 京源环保 | 18.28 | -182.65 | +0.08 | +0.44% | 53444.51 | 9910.633 | 3.23% | | 603324 | 盛剑科技 | 24.46 | 30.01 | +0.10 | +0.41% | 13843 | 3392.52 | 0.93% | | 002690 | 美亚光电 | 17.14 | 23.03 | +0.07 | +0.41% | 66507 | 11437.74 | 1.53% | | 300412 | 迦南科技 | 5.07 | 67.63 | +0.02 | +0.40% | 70986 | 3621.29 | 1.52% | | 301290 | 东星医疗 | 23.02 | 25.74 | +0.09 | +0.39% | 6263 | 1451.61 | 0.92% | | 603308 | 应流股份 | 20.71 | 48.85 | +0.08 | +0.39% | 110139 | 23099.76 | 1.62% | | 600815 | 厦工股份 | 2.64 | 674.29 | +0.01 | +0.38% | 97623 | 2579.97 | 0.55% | | 002337 | 赛象科技 | 5.30 | 77.20 | +0.02 | +0.38% | 110706 | 5898.49 | 1.88% | | 002691 | 冀凯股份 | 8.46 | -137.18 | +0.03 | +0.36% | 57828 | 4887.98 | 1.72% | | 002833 | 弘亚数控 | 17.25 | 14.40 | +0.06 | +0.35% | 31192 | 5417.61 | 1.26% | | 603800 | 洪田股份 | 23.47 | 77.95 | +0.08 | +0.34% | 53730 | 12655.36 | 2.58% | | 688531 | 日联科技 | 63.59 | 50.28 | +0.21 | +0.33% | 18960.35 | 12204.34 | 2.56% | | 688576 | 西山科技 | 62.95 | 34.74 | +0.20 | +0.32% | 2642.7 | 1676.907 | 1.18% | | 688581 | 安杰思 | 59.73 | 16.29 | +0.18 | +0.30% | 4720.22 | 2831.715 | 1.16% | | 301568 | 思泰克 | 34.63 | 44.10 | +0.10 | +0.29% | 17870 | 6211.05 | 3.75% | | 300771 | 智莱科技 | 10.44 | 66.87 | +0.03 | +0.29% | 48701 | 5117.31 | 2.69% | | 300823 | 建科智能 | 13.99 | 59.78 | +0.04 | +0.29% | 20221 | 2848.27 | 2.38% | | 300813 | 泰林生物 | 18.00 | 203.78 | +0.05 | +0.28% | 11835 | 2152.8 | 1.56% | | 301053 | 远信工业 | 25.22 | 43.46 | +0.07 | +0.28% | 12461 | 3182.42 | 1.65% | | 301083 | 百胜智能 | 14.67 | 98.48 | +0.04 | +0.27% | 20740 | 3049.1 | 2.42% | | 000821 | 京山轻机 | 11.08 | 17.51 | +0.03 | +0.27% | 76180 | 8467.74 | 1.26% | | 600528 | 中铁工业 | 7.41 | 10.16 | +0.02 | +0.27% | 150847 | 11203.27 | 0.68% | | 603036 | 如通股份 | 14.93 | 29.74 | +0.04 | +0.27% | 20961 | 3132.37 | 1.02% | | 688121 | 卓然股份 | 11.28 | 20.81 | +0.03 | +0.27% | 13465.46 | 1527.288 | 0.95% | | 002957 | 科瑞技术 | 15.58 | 43.61 | +0.04 | +0.26% | 45731 | 7149.03 | 1.12% | | 002890 | 弘宇股份 | 11.86 | 120.23 | +0.03 | +0.25% | 32905 | 3919.93 | 2.04% | | 603855 | 华荣股份 | 21.30 | 14.57 | +0.05 | +0.24% | 35095 | 7512.19 | 1.05% | | 300457 | 赢合科技 | 17.08 | 30.82 | +0.04 | +0.23% | 72874 | 12533.34 | 1.14% | | 603289 | 泰瑞机器 | 9.07 | 35.35 | +0.02 | +0.22% | 42365 | 3856.08 | 1.44% | | 600526 | 菲达环保 | 4.79 | 17.47 | +0.01 | +0.21% | 47815 | 2296.4 | 0.67% | | 688376 | 美埃科技 | 36.81 | 24.92 | +0.07 | +0.19% | 13424.06 | 5024.87 | 2.63% | | 688518 | 联赢激光 | 16.39 | 30.40 | +0.03 | +0.18% | 52039.78 | 8624.626 | 1.52% | | 603309 | 维力医疗 | 11.74 | 15.08 | +0.02 | +0.17% | 28135 | 3328.06 | 0.96% | | 688155 | 先惠技术 | 41.72 | 22.40 | +0.07 | +0.17% | 20499.71 | 8651.604 | 1.91% | | 300092 | 科新机电 | 12.43 | 20.03 | +0.02 | +0.16% | 90564 | 11314.2 | 4.32% | | 301200 | 大族数控 | 38.40 | 45.51 | +0.06 | +0.16% | 8422 | 3244.59 | 1.44% | | 300195 | 长荣股份 | 6.43 | 189.12 | +0.01 | +0.16% | 106698 | 6927.34 | 3.40% | | 300368 | ST汇金 | 6.85 | -13.50 | +0.01 | +0.15% | 257139 | 17859.66 | 4.86% | | 300562 | 乐心医疗 | 14.68 | 45.19 | +0.02 | +0.14% | 106837 | 15919.6 | 6.63% | | 603095 | 越剑智能 | 23.16 | 35.68 | +0.03 | +0.13% | 14672 | 3432.18 | 0.79% | | 603396 | 金辰股份 | 24.18 | 60.39 | +0.03 | +0.12% | 14423 | 3500.64 | 1.04% | | 603690 | 至纯科技 | 26.52 | -485.14 | +0.03 | +0.11% | 172800 | 46187.03 | 4.51% | | 002432 | 九安医疗 | 37.93 | 10.63 | +0.03 | +0.08% | 41837 | 15910.48 | 0.89% | | 688277 | 天智航-U | 12.97 | -47.24 | +0.01 | +0.08% | 49399.88 | 6432.942 | 1.09% | | 688101 | 三达膜 | 13.06 | 13.37 | +0.01 | +0.08% | 12589.04 | 1649.203 | 0.38% | | 002997 | 瑞鹄模具 | 40.10 | 22.57 | +0.03 | +0.07% | 57926 | 23486.83 | 2.77% | | 300648 | 星云股份 | 28.74 | -85.08 | +0.02 | +0.07% | 47111 | 13844.16 | 4.44% | | 603159 | 上海亚虹 | 14.40 | 84.22 | +0.01 | +0.07% | 12787 | 1862.98 | 0.91% | | 300631 | 久吾高科 | 20.70 | 45.69 | +0.01 | +0.05% | 18520 | 3889.59 | 1.55% | | 688170 | 德龙激光 | 21.30 | -50.37 | +0.01 | +0.05% | 7966.599 | 1702.174 | 0.77% | | 688273 | 麦澜德 | 29.25 | 27.82 | +0.01 | +0.03% | 16089.78 | 4769.689 | 4.37% | | 688478 | 晶升股份 | 30.06 | 114.28 | +0.01 | +0.03% | 15065.5 | 4615.507 | 1.46% | | 301360 | 荣旗科技 | 45.87 | 57.61 | +0.01 | +0.02% | 5468 | 2528.34 | 2.22% | | 688082 | 盛美上海 | 106.81 | 35.73 | +0.02 | +0.02% | 14362.48 | 15416.11 | 0.33% | | 688271 | 联影医疗 | 134.26 | 87.22 | +0.01 | +0.01% | 28034.54 | 37779.85 | 0.47% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600545 | 卓郎智能 | 2.20 | -20.85 | 0.00 | 0.00% | 272203 | 6036.37 | 1.52% | | 002223 | 鱼跃医疗 | 34.98 | 19.80 | 0.00 | 0.00% | 42531 | 14882.91 | 0.45% | | 002382 | 蓝帆医疗 | 5.13 | -19.16 | 0.00 | 0.00% | 116336 | 5976.02 | 1.16% | | 002526 | 山东矿机 | 3.81 | 49.47 | 0.00 | 0.00% | 798900.9 | 30530.89 | 4.51% | | 002551 | 尚荣医疗 | 3.26 | 123.26 | 0.00 | 0.00% | 86102 | 2821.7 | 1.41% | | 300462 | 华铭智能 | 9.45 | 504.68 | 0.00 | 0.00% | 37727 | 3593.65 | 2.76% | | 603311 | 金海高科 | 10.28 | 26.97 | 0.00 | 0.00% | 25348 | 2618.54 | 1.07% | | 301112 | 信邦智能 | -- | -- | -- | -- | -- | -- | -- | | 001256 | 炜冈科技 | 23.74 | 36.19 | 0.00 | 0.00% | 61458 | 14909.15 | 15.97% | | 603135 | 中重科技 | 9.38 | 76.98 | 0.00 | 0.00% | 28760 | 2710.24 | 1.59% | | 603273 | 天元智能 | 17.32 | 106.94 | 0.00 | 0.00% | 31064 | 5397.39 | 5.54% | | 603283 | 赛腾股份 | 44.92 | 17.00 | -0.01 | -0.02% | 49199 | 22388.41 | 2.52% | | 300521 | 爱司凯 | 22.18 | -362.22 | -0.01 | -0.05% | 24797 | 5568.65 | 1.72% | | 301468 | 博盈特焊 | 21.39 | 51.36 | -0.01 | -0.05% | 7038 | 1512.98 | 0.92% | | 301598 | 博科测试 | 61.92 | 33.93 | -0.03 | -0.05% | 7203 | 4514.44 | 4.89% | | 603032 | 德新科技 | 13.38 | -22.59 | -0.01 | -0.07% | 27170 | 3647.67 | 1.18% | | 603076 | 乐惠国际 | 24.28 | 110.14 | -0.02 | -0.08% | 17253 | 4205.71 | 1.43% | | 301363 | 美好医疗 | 24.28 | 27.61 | -0.02 | -0.08% | 33447 | 8217.9 | 2.98% | | 000856 | 冀东装备 | 10.35 | 131.52 | -0.01 | -0.10% | 69606 | 7227.53 | 3.07% | | 688328 | 深科达 | 18.58 | -26.76 | -0.02 | -0.11% | 42493.96 | 7984.942 | 4.50% | | 301186 | 超达装备 | 40.58 | 32.98 | -0.05 | -0.12% | 6756 | 2748.42 | 0.91% | | 002073 | 软控股份 | 8.06 | 16.00 | -0.01 | -0.12% | 206853 | 16756.24 | 2.09% | | 300415 | 伊之密 | 20.77 | 15.58 | -0.03 | -0.14% | 106660 | 22500.02 | 2.35% | | 300486 | 东杰智能 | 6.83 | -11.29 | -0.01 | -0.15% | 96919 | 6683.79 | 2.45% | | 603917 | 合力科技 | 13.66 | -166.66 | -0.02 | -0.15% | 48863 | 6694.83 | 2.40% | | 300812 | 易天股份 | 20.27 | -37.39 | -0.03 | -0.15% | 22855 | 4671.13 | 2.47% | | 688161 | 威高骨科 | 26.81 | 44.57 | -0.04 | -0.15% | 19288.99 | 5223.533 | 0.48% | | 300318 | 博晖创新 | 5.91 | -329.05 | -0.01 | -0.17% | 106932 | 6338.87 | 1.34% | | 836717 | 瑞星股份 | 11.68 | 85.07 | -0.02 | -0.17% | 11675 | 1373.008 | 2.79% | | 300173 | 福能东方 | 5.63 | 93.50 | -0.01 | -0.18% | 183679 | 10394.41 | 2.50% | | 001395 | 亚联机械 | 48.40 | 20.36 | -0.09 | -0.19% | 37988 | 18589.39 | 19.69% | | 688301 | 奕瑞科技 | 122.34 | 37.32 | -0.24 | -0.20% | 11928.58 | 14678.82 | 0.83% | | 603789 | *ST星农 | 5.01 | -7.52 | -0.01 | -0.20% | 312033 | 14979.12 | 12.00% | | 301122 | 采纳股份 | 19.51 | 66.75 | -0.04 | -0.20% | 19951 | 3952.33 | 2.64% | | 688016 | 心脉医疗 | 85.85 | 23.65 | -0.18 | -0.21% | 9926.93 | 8601.581 | 0.81% | | 300869 | 康泰医学 | 13.89 | -84.79 | -0.03 | -0.22% | 44239 | 6202.75 | 1.75% | | 601608 | 中信重工 | 4.57 | 55.71 | -0.01 | -0.22% | 754279.1 | 34544.18 | 1.66% | | 688556 | 高测股份 | 8.99 | -14.89 | -0.02 | -0.22% | 62504.25 | 5660.323 | 1.14% | | 301312 | 智立方 | 44.80 | 43.02 | -0.10 | -0.22% | 16669 | 7489.93 | 6.46% | | 300171 | 东富龙 | 12.09 | 61.91 | -0.03 | -0.25% | 45880 | 5585.78 | 0.82% | | 300003 | 乐普医疗 | 11.38 | 149.03 | -0.03 | -0.26% | 123204 | 14087.26 | 0.76% | | 300529 | 健帆生物 | 21.63 | 23.85 | -0.06 | -0.28% | 51100 | 11141.38 | 1.00% | | 300298 | 三诺生物 | 21.21 | 37.70 | -0.06 | -0.28% | 57745 | 12486.88 | 1.27% | | 002008 | 大族激光 | 23.78 | 28.81 | -0.07 | -0.29% | 172108 | 41219.51 | 1.76% | | 688516 | 奥特维 | 33.93 | 9.89 | -0.10 | -0.29% | 27165.91 | 9307.144 | 0.93% | | 603956 | 威派格 | 6.66 | -15.80 | -0.02 | -0.30% | 115346 | 7721.03 | 2.02% | | 300653 | 正海生物 | 19.73 | 29.38 | -0.06 | -0.30% | 16484 | 3269.81 | 0.92% | | 688312 | 燕麦科技 | 23.87 | 38.20 | -0.08 | -0.33% | 12366.69 | 2967.835 | 0.85% | | 300206 | 理邦仪器 | 11.81 | 36.28 | -0.04 | -0.34% | 40722 | 4853.55 | 1.20% | | 605186 | 健麾信息 | 19.89 | 88.10 | -0.07 | -0.35% | 16831 | 3370.63 | 1.24% | | 002278 | 神开股份 | 8.30 | 55.79 | -0.03 | -0.36% | 552437 | 46047.68 | 16.53% | | 600761 | 安徽合力 | 16.28 | 11.70 | -0.06 | -0.37% | 109812 | 17997.19 | 1.23% | | 300151 | 昌红科技 | 13.19 | 74.14 | -0.05 | -0.38% | 60114 | 8014.9 | 1.63% | | 688029 | 南微医学 | 62.03 | 20.42 | -0.24 | -0.39% | 13007.91 | 8097.004 | 0.69% | | 688617 | 惠泰医疗 | 411.38 | 55.77 | -1.62 | -0.39% | 3698.81 | 15278.03 | 0.38% | | 831152 | 昆工科技 | 20.08 | -37.59 | -0.08 | -0.40% | 12479 | 2534.382 | 1.52% | | 300595 | 欧普康视 | 15.01 | 24.93 | -0.06 | -0.40% | 47313 | 7162.67 | 0.71% | | 688012 | 中微公司 | 188.10 | 69.78 | -0.78 | -0.41% | 48443.32 | 92121.18 | 0.78% | | 600388 | 龙净环保 | 11.66 | 18.14 | -0.05 | -0.43% | 66298 | 7766.06 | 0.52% | | 300896 | 爱美客 | 171.93 | 27.76 | -0.74 | -0.43% | 22401 | 38872.04 | 1.07% | | 603205 | 健尔康 | 39.03 | 37.75 | -0.17 | -0.43% | 33484 | 13188.61 | 11.16% | | 300707 | 威唐工业 | 13.46 | -220.37 | -0.06 | -0.44% | 41542 | 5649.25 | 2.90% | | 600055 | 万东医疗 | 17.32 | 76.51 | -0.08 | -0.46% | 39501 | 6917.311 | 0.56% | | 301030 | 仕净科技 | 18.15 | -4.60 | -0.09 | -0.49% | 43040 | 7873.85 | 2.67% | | 301081 | 严牌股份 | 9.88 | 51.61 | -0.05 | -0.50% | 16159 | 1612.45 | 0.81% | | 002535 | 林州重机 | 3.94 | 34.58 | -0.02 | -0.51% | 201472 | 7983.05 | 2.74% | | 301087 | 可孚医疗 | 33.46 | 23.17 | -0.17 | -0.51% | 13027 | 4389.33 | 0.67% | | 300049 | 福瑞股份 | 32.16 | 86.35 | -0.17 | -0.53% | 31539 | 10276.14 | 1.35% | | 300836 | 佰奥智能 | 47.15 | 147.37 | -0.25 | -0.53% | 7043 | 3391.43 | 1.61% | | 300818 | 耐普矿机 | 22.42 | 45.65 | -0.12 | -0.53% | 61037 | 14015.65 | 5.58% | | 000425 | 徐工机械 | 9.02 | 16.66 | -0.05 | -0.55% | 443780 | 40238.68 | 0.55% | | 688306 | 均普智能 | 10.63 | 800.55 | -0.06 | -0.56% | 235111.1 | 25426.15 | 1.91% | | 688419 | 耐科装备 | 34.38 | 41.33 | -0.20 | -0.58% | 6702.31 | 2312.358 | 3.02% | | 000528 | 柳工 | 10.15 | 13.79 | -0.06 | -0.59% | 258154 | 26358.59 | 1.28% | | 688501 | 青达环保 | 27.00 | 21.39 | -0.16 | -0.59% | 28311.5 | 7698.767 | 3.46% | | 603960 | 克来机电 | 18.51 | 91.76 | -0.11 | -0.59% | 72416 | 13524.91 | 2.76% | | 688726 | 拉普拉斯 | 40.99 | 20.59 | -0.25 | -0.61% | 13204.78 | 5431.48 | 3.64% | | 001332 | 锡装股份 | 35.65 | 14.95 | -0.22 | -0.61% | 9154 | 3292.65 | 3.39% | | 688559 | 海目星 | 29.05 | -18.22 | -0.18 | -0.62% | 33653.86 | 9895.684 | 1.36% | | 688499 | 利元亨 | 27.38 | -5.48 | -0.17 | -0.62% | 47257.04 | 13089.24 | 2.80% | | 301338 | 凯格精机 | 36.54 | 41.82 | -0.23 | -0.63% | 17361 | 6353.98 | 5.06% | | 688392 | 骄成超声 | 50.61 | 53.57 | -0.32 | -0.63% | 11433.37 | 5885.42 | 1.64% | | 301512 | 智信精密 | 38.81 | 60.49 | -0.25 | -0.64% | 8278 | 3234.16 | 3.34% | | 300316 | 晶盛机电 | 28.30 | 18.41 | -0.19 | -0.67% | 60586 | 17346.25 | 0.49% | | 300604 | 长川科技 | 42.63 | 47.54 | -0.29 | -0.68% | 123802 | 53421.38 | 2.55% | | 300461 | 田中精机 | 19.58 | -20.43 | -0.14 | -0.71% | 23441 | 4635.78 | 2.06% | | 300307 | 慈星股份 | 8.35 | 49.86 | -0.06 | -0.71% | 189129 | 15954.94 | 2.42% | | 688383 | 新益昌 | 43.04 | 189.34 | -0.31 | -0.72% | 3827.91 | 1666.532 | 0.37% | | 301602 | 超研股份 | 24.94 | 67.49 | -0.18 | -0.72% | 32203 | 8121.4 | 5.88% | | 300410 | 正业科技 | 5.53 | -10.02 | -0.04 | -0.72% | 107792 | 5982.63 | 2.94% | | 300278 | 华昌达 | 5.48 | 153.18 | -0.04 | -0.72% | 278046 | 15409.87 | 1.96% | | 688700 | 东威科技 | 33.99 | 183.42 | -0.25 | -0.73% | 39973.03 | 13941.32 | 1.34% | | 688623 | 双元科技 | 61.45 | 41.36 | -0.47 | -0.76% | 3273.36 | 2022.04 | 1.75% | | 600031 | 三一重工 | 19.53 | 24.14 | -0.15 | -0.76% | 373085 | 73620.27 | 0.44% | | 301369 | 联动科技 | 48.08 | 159.86 | -0.37 | -0.76% | 7093 | 3455.47 | 2.92% | | 300326 | ST凯利 | 3.89 | -29.46 | -0.03 | -0.77% | 450684 | 17357.02 | 6.29% | | 000925 | 众合科技 | 7.68 | 4492.57 | -0.06 | -0.78% | 155460 | 12023.88 | 2.31% | | 300450 | 先导智能 | 20.05 | 361.55 | -0.16 | -0.79% | 107399 | 21725.85 | 0.69% | | 688006 | 杭可科技 | 17.13 | 38.42 | -0.14 | -0.81% | 24946.23 | 4321.419 | 0.41% | | 832522 | 纳科诺尔 | 54.87 | 42.66 | -0.45 | -0.81% | 17627 | 9836.796 | 1.92% | | 300998 | 宁波方正 | 18.14 | 856.24 | -0.15 | -0.82% | 18930 | 3480 | 1.76% | | 603203 | 快克智能 | 24.04 | 27.38 | -0.20 | -0.83% | 13514 | 3278.18 | 0.54% | | 603656 | 泰禾智能 | 19.22 | 151.24 | -0.16 | -0.83% | 19778 | 3834.5 | 1.08% | | 301325 | 曼恩斯特 | 53.62 | -366.48 | -0.46 | -0.85% | 32156 | 17476.39 | 5.55% | | 873703 | 广厦环能 | 24.94 | 20.62 | -0.22 | -0.87% | 9537 | 2411.989 | 1.75% | | 688358 | 祥生医疗 | 29.25 | 24.01 | -0.27 | -0.91% | 10794.39 | 3199.616 | 0.96% | | 300619 | 金银河 | 24.91 | -25.23 | -0.23 | -0.91% | 14515 | 3651.96 | 1.32% | | 301662 | 宏工科技 | 52.01 | 23.32 | -0.49 | -0.93% | 18418 | 9663.09 | 11.67% | | 001223 | 欧克科技 | 50.66 | 79.39 | -0.49 | -0.96% | 4379 | 2233.99 | 2.63% | | 300056 | 中创环保 | 12.32 | -34.40 | -0.12 | -0.96% | 73868 | 9250.32 | 1.92% | | 688028 | 沃尔德 | 22.27 | 35.06 | -0.22 | -0.98% | 26278.89 | 5936.439 | 1.74% | | 300776 | 帝尔激光 | 57.82 | 28.47 | -0.58 | -0.99% | 18439 | 10814.17 | 1.10% | | 688108 | 赛诺医疗 | 9.79 | 659.24 | -0.10 | -1.01% | 41666.32 | 4141.356 | 1.01% | | 601399 | 国机重装 | 2.93 | 48.69 | -0.03 | -1.01% | 519138 | 15231.58 | 0.72% | | 301580 | 爱迪特 | 52.25 | 25.10 | -0.54 | -1.02% | 6861 | 3619.23 | 3.61% | | 300551 | 古鳌科技 | 8.62 | -8.19 | -0.09 | -1.03% | 107222 | 9419.8 | 3.11% | | 603061 | 金海通 | 85.32 | 57.36 | -0.93 | -1.08% | 5143 | 4424.3 | 1.23% | | 603638 | 艾迪精密 | 19.03 | 44.19 | -0.21 | -1.09% | 41989 | 8082.41 | 0.51% | | 603081 | 大丰实业 | 11.28 | 77.59 | -0.13 | -1.14% | 131725 | 15093.69 | 3.04% | | 601100 | 恒立液压 | 77.06 | 40.93 | -0.89 | -1.14% | 99554 | 78503.95 | 0.74% | | 688113 | 联测科技 | 33.68 | 23.43 | -0.39 | -1.14% | 9927.88 | 3424.379 | 1.54% | | 002366 | 融发核电 | 4.99 | -1049.52 | -0.06 | -1.19% | 797904 | 39984.14 | 6.35% | | 603895 | 天永智能 | 26.96 | -16.54 | -0.33 | -1.21% | 13141 | 3600.55 | 1.22% | | 688097 | 博众精工 | 25.86 | 29.72 | -0.32 | -1.22% | 47483.4 | 12520.16 | 1.07% | | 301022 | 海泰科 | 28.10 | 80.91 | -0.36 | -1.26% | 29704 | 8429.58 | 5.69% | | 688120 | 华海清科 | 164.78 | 36.99 | -2.12 | -1.27% | 21903.07 | 36447.7 | 1.29% | | 300276 | 三丰智能 | 12.32 | 705.44 | -0.16 | -1.28% | 653523 | 81622.45 | 6.18% | | 002698 | 博实股份 | 16.72 | 30.07 | -0.22 | -1.30% | 150050 | 25310.07 | 1.78% | | 000157 | 中联重科 | 7.54 | 16.30 | -0.10 | -1.31% | 374858 | 28465.25 | 0.53% | | 833284 | 灵鸽科技 | 23.04 | -73.09 | -0.31 | -1.33% | 55443 | 13016.48 | 8.18% | | 002031 | 巨轮智能 | 8.91 | -87.08 | -0.12 | -1.33% | 1725367 | 155459 | 8.70% | | 002645 | 华宏科技 | 7.94 | -15.56 | -0.11 | -1.37% | 163714 | 13136.58 | 3.19% | | 300633 | 开立医疗 | 31.16 | 268.16 | -0.44 | -1.39% | 21620 | 6794.44 | 0.84% | | 301101 | 明月镜片 | 52.48 | 58.19 | -0.76 | -1.43% | 50916 | 26982.52 | 2.67% | | 301601 | 惠通科技 | 34.42 | 47.05 | -0.51 | -1.46% | 28959 | 10072.56 | 9.66% | | 603912 | 佳力图 | 8.44 | 220.99 | -0.13 | -1.52% | 148440 | 12664.76 | 2.74% | | 688072 | 拓荆科技 | 159.47 | 84.05 | -2.51 | -1.55% | 23270.78 | 37709.24 | 0.83% | | 688652 | 京仪装备 | 59.68 | 62.37 | -0.97 | -1.60% | 12470.13 | 7514.648 | 1.22% | | 603338 | 浙江鼎力 | 44.09 | 12.72 | -0.72 | -1.61% | 111770 | 50482.94 | 2.21% | | 688630 | 芯碁微装 | 74.71 | 56.96 | -1.24 | -1.63% | 22971.6 | 17488.08 | 1.74% | | 301128 | 强瑞技术 | 74.23 | 52.08 | -1.27 | -1.68% | 32034 | 24271.07 | 11.19% | | 688529 | 豪森智能 | 17.40 | -22.99 | -0.30 | -1.69% | 21722.37 | 3819.563 | 1.29% | | 688114 | 华大智造 | 79.64 | -62.22 | -1.38 | -1.70% | 17532.66 | 14110.95 | 0.82% | | 688400 | 凌云光 | 28.44 | 101.85 | -0.51 | -1.76% | 91344.39 | 26394.78 | 3.85% | | 300757 | 罗博特科 | 132.75 | 646.86 | -2.44 | -1.80% | 36896 | 49890.43 | 2.49% | | 002371 | 北方华创 | 448.85 | 39.55 | -8.72 | -1.91% | 38669 | 174881.7 | 0.72% | | 300130 | 新国都 | 23.14 | 77.25 | -0.45 | -1.91% | 291898 | 68871.34 | 6.73% | | 688128 | 中国电研 | 24.27 | 18.76 | -0.48 | -1.94% | 31953.98 | 7856.385 | 0.79% | | 835892 | 中科美菱 | 19.72 | 102.75 | -0.40 | -1.99% | 30948 | 6288.56 | 11.09% | | 301018 | 申菱环境 | 39.79 | 88.76 | -0.81 | -2.00% | 81280 | 32558.49 | 4.08% | | 832802 | 保丽洁 | 21.32 | 58.65 | -0.44 | -2.02% | 12064 | 2647.091 | 7.10% | | 688037 | 芯源微 | 98.07 | 103.03 | -2.03 | -2.03% | 40095.1 | 40243.01 | 1.99% | | 301629 | 矽电股份 | 178.91 | 83.54 | -3.79 | -2.07% | 14394 | 26049.02 | 13.80% | | 603901 | 永创智能 | 10.29 | 282.03 | -0.22 | -2.09% | 152020 | 15914.99 | 3.14% | | 002757 | 南兴股份 | 18.64 | -25.53 | -0.41 | -2.15% | 119535 | 22531.03 | 4.24% | | 836942 | 恒立钻具 | 18.95 | 25.65 | -0.42 | -2.17% | 15278 | 2933.084 | 3.70% | | 002611 | 东方精工 | 13.05 | 21.72 | -0.30 | -2.25% | 995255.1 | 131739.4 | 9.93% | | 688627 | 精智达 | 76.25 | 91.45 | -1.81 | -2.32% | 10161.76 | 7898.247 | 4.77% | | 688084 | 晶品特装 | 66.67 | -97.97 | -1.59 | -2.33% | 13701.07 | 9447.892 | 3.72% | | 300382 | 斯莱克 | 14.64 | -64.97 | -0.36 | -2.40% | 251356 | 37302.34 | 3.88% | | 688147 | 微导纳米 | 30.98 | 46.15 | -0.79 | -2.49% | 33281.49 | 10474.44 | 3.41% | | 603280 | 南方路机 | 25.16 | 29.39 | -0.69 | -2.67% | 67259 | 17138.77 | 24.07% | | 603666 | 亿嘉和 | 35.91 | -42.09 | -1.18 | -3.18% | 79359 | 28986.9 | 3.84% | | 002779 | 中坚科技 | 104.41 | 181.65 | -3.69 | -3.41% | 48900 | 52476.36 | 4.13% | | 688003 | 天准科技 | 54.78 | 81.33 | -1.95 | -3.44% | 110426.5 | 62554.38 | 5.70% | | 873706 | 铁拓机械 | 19.96 | 38.49 | -0.72 | -3.48% | 44438 | 8950.509 | 10.49% | | 688351 | 微电生理 | 21.48 | 153.69 | -0.82 | -3.68% | 31642.8 | 6909.325 | 2.53% | | 301013 | 利和兴 | 18.15 | -788.26 | -0.73 | -3.87% | 215966 | 39825.96 | 11.41% | | 688200 | 华峰测控 | 139.82 | 50.85 | -6.01 | -4.12% | 25449.92 | 36386.23 | 1.88% | | 836961 | 西磁科技 | 37.54 | 215.69 | -1.75 | -4.45% | 37682 | 14296.19 | 10.08% | | 002931 | 锋龙股份 | 15.45 | 204.37 | -0.86 | -5.27% | 79862 | 12690.42 | 3.98% | | 873726 | 卓兆点胶 | 29.66 | -621.72 | -2.22 | -6.96% | 50373 | 15341.1 | 21.65% |
|