|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西测测试(301306)陕西省上涨家数:19下跌家数:64平均涨幅:-1.59%平均换手:3.91%总成交额:468.15亿元 更新时间：2026-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688783 | 西安奕材 | 46.60 | -250.33 | +5.27 | +12.75% | 542055.8 | 243373.7 | 29.27% | | 600665 | 天地源 | 3.70 | -2.29 | +0.34 | +10.12% | 623397 | 22302.26 | 7.21% | | 601012 | 隆基绿能 | 14.08 | -15.46 | +1.14 | +8.81% | 2554960 | 339603.6 | 3.37% | | 300581 | 晨曦航空 | 10.99 | -88.47 | +0.56 | +5.37% | 305610 | 34359.16 | 5.56% | | 600302 | ST标准 | 10.89 | -23.57 | +0.52 | +5.01% | 92763 | 9843.152 | 2.68% | | 300397 | 天和防务 | 13.36 | -116.66 | +0.49 | +3.81% | 435940 | 57274.48 | 10.68% | | 301357 | 北方长龙 | 91.90 | 407.11 | +2.90 | +3.26% | 35923 | 33685.31 | 3.77% | | 603402 | 陕西旅游 | 95.46 | 21.02 | +2.57 | +2.77% | 14394 | 13682.49 | 7.45% | | 600928 | 西安银行 | 3.56 | 5.87 | +0.08 | +2.30% | 328891 | 11563.25 | 0.74% | | 600984 | 建设机械 | 4.28 | -2.41 | +0.09 | +2.15% | 582383 | 24173.65 | 4.63% | | 603139 | 康惠股份 | 37.88 | -12.81 | +0.66 | +1.77% | 35460 | 13344.59 | 3.55% | | 002673 | 西部证券 | 6.36 | 16.27 | +0.10 | +1.60% | 321278 | 20325.57 | 0.72% | | 688101 | 三达膜 | 17.45 | 14.46 | +0.20 | +1.16% | 43576.62 | 7439.839 | 1.31% | | 601568 | 北元化工 | 3.77 | 365.32 | +0.04 | +1.07% | 149750 | 5593.769 | 0.38% | | 300831 | ST派瑞 | 17.98 | 97.28 | +0.15 | +0.84% | 322253 | 57915.07 | 17.47% | | 601958 | 金钼股份 | 21.09 | 20.14 | +0.14 | +0.67% | 675463.1 | 138524.7 | 2.09% | | 600706 | 曲江文旅 | 7.78 | -11.88 | +0.04 | +0.52% | 64492 | 4992.545 | 2.54% | | 000563 | 陕国投A | 2.89 | 11.07 | +0.01 | +0.35% | 389056 | 11130.38 | 0.76% | | 688314 | 康拓医疗 | 38.66 | 35.77 | +0.13 | +0.34% | 8964.599 | 3403.921 | 1.10% | | 600248 | 陕建股份 | 3.03 | -828.65 | 0.00 | 0.00% | 165146 | 4955.143 | 0.45% | | 001231 | 农心科技 | 20.57 | 30.42 | -0.02 | -0.10% | 11257 | 2291.475 | 2.20% | | 300164 | 通源石油 | 9.00 | 230.91 | -0.01 | -0.11% | 962579.1 | 87984.49 | 16.50% | | 605168 | 三人行 | 45.84 | 75.81 | -0.15 | -0.33% | 59512 | 26834.17 | 2.82% | | 600455 | 博通股份 | 24.70 | 33.84 | -0.10 | -0.40% | 14413 | 3552.733 | 2.31% | | 302132 | 中航成飞 | 56.68 | 43.67 | -0.23 | -0.40% | 60824 | 34695.62 | 1.04% | | 300103 | 达刚控股 | 8.55 | -47.75 | -0.04 | -0.47% | 87244 | 7383.892 | 2.75% | | 000697 | 炼石航空 | 10.30 | -31.06 | -0.05 | -0.48% | 156575 | 15914.99 | 2.40% | | 000768 | 中航西飞 | 20.02 | 50.21 | -0.13 | -0.65% | 220074 | 44185.13 | 0.79% | | 000721 | 西安饮食 | 6.06 | -23.77 | -0.05 | -0.82% | 89097 | 5405.682 | 1.74% | | 688281 | 华秦科技 | 46.87 | 55.26 | -0.43 | -0.91% | 36089.93 | 16914.18 | 0.95% | | 688550 | 瑞联新材 | 45.18 | 25.56 | -0.45 | -0.99% | 44298.23 | 19834.29 | 2.55% | | 300861 | 美畅股份 | 18.41 | 30.04 | -0.19 | -1.02% | 142094 | 25990.79 | 3.37% | | 605033 | 美邦股份 | 18.80 | 46.78 | -0.20 | -1.05% | 12039 | 2266.769 | 3.56% | | 002267 | 陕天然气 | 7.20 | 16.13 | -0.08 | -1.10% | 64296 | 4623.529 | 0.58% | | 002799 | 环球印务 | 6.97 | -139.56 | -0.08 | -1.13% | 48960 | 3387.343 | 1.53% | | 601225 | 陕西煤业 | 26.63 | 15.97 | -0.37 | -1.37% | 666506 | 178107.5 | 0.69% | | 301589 | 诺瓦星云 | 141.90 | 22.58 | -1.99 | -1.38% | 5720 | 8105.344 | 1.66% | | 688285 | 高铁电气 | 7.63 | 48.79 | -0.11 | -1.42% | 23363.34 | 1768.313 | 0.62% | | 002109 | ST兴化 | 2.71 | -8.52 | -0.04 | -1.45% | 69234 | 1872.854 | 0.54% | | 000516 | 国际医学 | 3.93 | -34.50 | -0.06 | -1.50% | 201705 | 7914.034 | 0.92% | | 600217 | 中再资环 | 3.20 | -8.72 | -0.05 | -1.54% | 136508 | 4354.918 | 0.82% | | 300140 | 节能环境 | 5.45 | 18.56 | -0.09 | -1.62% | 150129 | 8127.995 | 1.47% | | 600379 | 宝光股份 | 12.00 | 94.85 | -0.20 | -1.64% | 118473 | 14292.25 | 3.59% | | 000812 | 陕西金叶 | 3.50 | -11.32 | -0.06 | -1.69% | 109007 | 3807.022 | 1.44% | | 688498 | 源杰科技 | 1450.00 | 507.03 | -25.00 | -1.69% | 48929.55 | 708684.9 | 3.98% | | 002864 | 盘龙药业 | 27.43 | 33.59 | -0.48 | -1.72% | 9754 | 2680.549 | 1.32% | | 688269 | 凯立新材 | 32.56 | 31.41 | -0.58 | -1.75% | 11733.61 | 3813.288 | 0.90% | | 920519 | 万德股份 | 10.52 | 36.53 | -0.21 | -1.96% | 4177 | 439.4827 | 0.73% | | 000561 | 烽火电子 | 7.76 | -22.79 | -0.16 | -2.02% | 92963 | 7240.247 | 1.20% | | 688334 | 西高院 | 17.94 | 22.52 | -0.37 | -2.02% | 14444.63 | 2593.343 | 0.92% | | 920599 | 同力股份 | 16.76 | 9.22 | -0.35 | -2.05% | 35096 | 5885.657 | 1.00% | | 920640 | 富士达 | 34.00 | 81.83 | -0.75 | -2.16% | 59515 | 20610.84 | 3.30% | | 300775 | 三角防务 | 21.93 | 44.35 | -0.52 | -2.32% | 154137 | 34287.64 | 2.90% | | 601369 | 陕鼓动力 | 8.64 | 21.52 | -0.21 | -2.37% | 102734 | 8858.531 | 0.60% | | 000564 | 供销大集 | 1.47 | -14.71 | -0.04 | -2.65% | 1937450 | 28663.19 | 1.28% | | 688150 | 莱特光电 | 46.91 | 92.42 | -1.29 | -2.68% | 81001.57 | 37809.02 | 2.01% | | 300487 | 蓝晓科技 | 51.12 | 29.38 | -1.43 | -2.72% | 46385 | 23730.62 | 1.51% | | 600831 | 广电网络 | 3.35 | -1.55 | -0.10 | -2.90% | 143903 | 4847.533 | 2.02% | | 001286 | 陕西能源 | 11.67 | 13.70 | -0.35 | -2.91% | 244824 | 28673.64 | 1.81% | | 600080 | ST金花 | 4.91 | 100.32 | -0.15 | -2.96% | 78828 | 3860.948 | 2.11% | | 600343 | 航天动力 | 24.37 | -82.45 | -0.82 | -3.26% | 309880 | 75705.4 | 4.86% | | 301231 | 荣信文化 | 36.27 | -100.99 | -1.25 | -3.33% | 126575 | 46759.64 | 19.34% | | 301517 | 陕西华达 | 52.11 | -122.40 | -1.80 | -3.34% | 31383 | 16466.08 | 3.22% | | 600456 | 宝钛股份 | 28.63 | 36.12 | -1.02 | -3.44% | 69574 | 19975.81 | 1.46% | | 301306 | 西测测试 | 124.27 | -70.30 | -4.81 | -3.73% | 23814 | 29726.77 | 4.09% | | 600893 | 航发动力 | 37.98 | 160.86 | -1.50 | -3.80% | 348822 | 133726.2 | 1.31% | | 003009 | 中天火箭 | 56.87 | -117.64 | -2.26 | -3.82% | 105030 | 60133.38 | 6.38% | | 001299 | 美能能源 | 10.19 | 30.88 | -0.41 | -3.87% | 89367 | 9100.781 | 3.16% | | 920564 | 天润科技 | 18.70 | -343.20 | -0.81 | -4.15% | 14281 | 2732.401 | 2.90% | | 920576 | 天力复合 | 64.18 | 564.19 | -2.86 | -4.27% | 29459 | 19527.85 | 2.73% | | 688122 | 西部超导 | 53.90 | 49.10 | -2.54 | -4.50% | 166744.7 | 90582.66 | 2.57% | | 601179 | 中国西电 | 13.64 | 52.91 | -0.65 | -4.55% | 1392055 | 191128.8 | 2.72% | | 000610 | *ST西旅 | 6.78 | -5.62 | -0.36 | -5.04% | 64097 | 4394.897 | 2.72% | | 000837 | 秦川机床 | 12.55 | 258.49 | -0.70 | -5.28% | 557596 | 71070.36 | 5.53% | | 002149 | 西部材料 | 56.96 | 345.85 | -3.28 | -5.44% | 401327 | 232921 | 8.22% | | 301031 | 中熔电气 | 116.56 | 37.18 | -6.84 | -5.54% | 61597 | 72177.23 | 5.36% | | 688102 | 斯瑞新材 | 36.80 | 180.72 | -2.46 | -6.27% | 219872.9 | 82680.87 | 2.83% | | 601015 | 陕西黑猫 | 3.39 | -5.64 | -0.25 | -6.87% | 716592.9 | 24818.03 | 3.51% | | 688167 | 炬光科技 | 282.38 | -1290.83 | -22.09 | -7.26% | 57894.15 | 164363.1 | 6.44% | | 688719 | 爱科赛博 | 85.97 | -235.63 | -7.23 | -7.76% | 52694.16 | 46296.6 | 5.87% | | 600707 | 彩虹股份 | 11.33 | 707.53 | -1.12 | -9.00% | 2623868 | 303121.3 | 7.31% | | 301171 | 易点天下 | 37.83 | 605.77 | -3.96 | -9.48% | 653974 | 256204.3 | 13.03% | | 688333 | 铂力特 | 77.84 | 90.66 | -9.37 | -10.74% | 184129 | 147248.1 | 6.71% | | 688813 | 泰金新能 | 137.00 | 124.70 | -20.48 | -13.00% | 48857.09 | 70813.48 | 16.24% |
|