|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西测测试(301306)专业技术服务业上涨家数:14下跌家数:75平均涨幅:-1.79%平均换手:2.48%总成交额:100.48亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300901 | 中胤时尚 | 14.51 | 479.85 | +0.80 | +5.84% | 48755 | 6779.897 | 2.03% | | 301235 | 华康洁净 | 73.39 | 61.15 | +3.17 | +4.51% | 88984 | 64667.32 | 12.23% | | 603458 | 勘设股份 | 13.39 | -10.72 | +0.43 | +3.32% | 186075 | 24332.74 | 6.08% | | 300416 | 苏试试验 | 16.62 | 32.50 | +0.48 | +2.97% | 352675 | 56754.18 | 6.98% | | 301365 | 矩阵股份 | 31.89 | 131.93 | +0.77 | +2.47% | 32256 | 10304.98 | 2.66% | | 300983 | 尤安设计 | 35.82 | -71.88 | +0.76 | +2.17% | 17062 | 6058.358 | 1.12% | | 300825 | 阿尔特 | 15.07 | -30.11 | +0.30 | +2.03% | 496889 | 73879.79 | 10.26% | | 301228 | 实朴检测 | 80.91 | -151.09 | +1.11 | +1.39% | 49671 | 39467.2 | 4.16% | | 300668 | 杰恩股份 | 56.95 | 686.87 | +0.56 | +0.99% | 46674 | 26197.32 | 4.68% | | 920873 | 中设咨询 | 7.75 | -19.46 | +0.07 | +0.91% | 26263 | 2031.066 | 2.19% | | 688757 | 胜科纳米 | 41.47 | 289.50 | +0.28 | +0.68% | 58560.54 | 23983.2 | 3.23% | | 000779 | 甘咨询 | 7.64 | 23.33 | +0.04 | +0.53% | 96350 | 7364.391 | 2.07% | | 688053 | ST思科瑞 | 35.05 | -184.95 | +0.14 | +0.40% | 5250.06 | 1840.342 | 0.53% | | 300938 | 信测标准 | 37.88 | 45.20 | +0.08 | +0.21% | 121667 | 45990.72 | 5.76% | | 603126 | 中材节能 | 7.45 | 138.81 | 0.00 | 0.00% | 75412 | 5592.308 | 1.24% | | 603060 | 国检集团 | 7.49 | 48.80 | 0.00 | 0.00% | 258139 | 18998.14 | 3.21% | | 300797 | 钢研纳克 | 13.36 | 31.33 | -0.01 | -0.07% | 25109 | 3328.567 | 0.66% | | 300215 | 电科院 | 6.77 | 177.24 | -0.01 | -0.15% | 129343 | 8762.12 | 1.73% | | 920208 | 青矩技术 | 21.67 | 15.12 | -0.05 | -0.23% | 13260 | 2890.231 | 1.30% | | 301306 | 西测测试 | 123.70 | -69.98 | -0.57 | -0.46% | 20034 | 24674.24 | 3.44% | | 603776 | 永安行 | 19.49 | -26.30 | -0.11 | -0.56% | 22068 | 4270.177 | 0.79% | | 301632 | 广东建科 | 16.92 | 52.94 | -0.10 | -0.59% | 34785 | 5936.03 | 4.75% | | 688334 | 西高院 | 17.83 | 22.39 | -0.11 | -0.61% | 10396 | 1856.889 | 0.66% | | 300012 | 华测检测 | 13.88 | 22.07 | -0.09 | -0.64% | 186907 | 25736.18 | 1.31% | | 301024 | 霍普股份 | 42.22 | -28.64 | -0.35 | -0.82% | 6836 | 2864.496 | 1.11% | | 601226 | 华电科工 | 6.85 | 42.60 | -0.06 | -0.87% | 102373 | 6995.376 | 0.88% | | 600629 | 华建集团 | 15.90 | 979.91 | -0.14 | -0.87% | 129275 | 20587.37 | 1.35% | | 300732 | 设研院 | 6.28 | -14.58 | -0.06 | -0.95% | 51004 | 3199.872 | 1.38% | | 605167 | 利柏特 | 14.13 | 30.09 | -0.14 | -0.98% | 72221 | 10240.75 | 1.57% | | 300989 | 蕾奥规划 | 14.12 | -215.03 | -0.16 | -1.12% | 25430 | 3584.883 | 1.56% | | 300778 | 新城市 | 10.43 | -41.11 | -0.12 | -1.14% | 36746 | 3806.192 | 1.80% | | 301167 | 建研设计 | 14.05 | 74.13 | -0.17 | -1.20% | 26401 | 3664.756 | 3.66% | | 603017 | 中衡设计 | 10.87 | 61.73 | -0.15 | -1.36% | 44168 | 4812.151 | 1.60% | | 603698 | 航天工程 | 30.24 | 72.49 | -0.45 | -1.47% | 110513 | 33304.76 | 2.06% | | 301508 | 中机认检 | 25.04 | 37.20 | -0.38 | -1.49% | 18901 | 4742.391 | 3.21% | | 301046 | 能辉科技 | 25.51 | -1203.30 | -0.39 | -1.51% | 40750 | 10305.83 | 3.13% | | 301297 | 富乐德 | 42.97 | 73.91 | -0.68 | -1.56% | 153392 | 66558.12 | 4.20% | | 600720 | 中交设计 | 5.53 | 8.86 | -0.09 | -1.60% | 90929 | 5047.333 | 0.90% | | 003008 | 开普检测 | 18.36 | 24.19 | -0.30 | -1.61% | 16536 | 3036.845 | 2.13% | | 603860 | 中公高科 | 26.60 | 38.02 | -0.44 | -1.63% | 10668 | 2824.897 | 1.60% | | 600052 | 东望时代 | 3.69 | -6.48 | -0.07 | -1.86% | 202405 | 7528.896 | 2.40% | | 603909 | 建发合诚 | 9.48 | 21.63 | -0.18 | -1.86% | 18415 | 1745.509 | 0.71% | | 301136 | 招标股份 | 12.30 | 2651.97 | -0.24 | -1.91% | 45941 | 5641.333 | 1.67% | | 002967 | 广电计量 | 17.22 | 25.13 | -0.35 | -1.99% | 67156 | 11611.2 | 1.23% | | 002949 | 华阳国际 | 11.25 | 23.82 | -0.23 | -2.00% | 25677 | 2883.032 | 1.69% | | 301058 | 中粮科工 | 8.28 | 18.18 | -0.17 | -2.01% | 36204 | 3009.954 | 0.71% | | 300500 | 启迪设计 | 10.06 | -20.24 | -0.21 | -2.04% | 33210 | 3339.206 | 1.98% | | 301390 | 经纬股份 | 30.56 | -2935.35 | -0.64 | -2.05% | 7817 | 2392.019 | 1.59% | | 603357 | 设计总院 | 6.62 | 12.36 | -0.14 | -2.07% | 33060 | 2190.689 | 0.59% | | 300675 | 建科院 | 13.26 | -25.51 | -0.29 | -2.14% | 21430 | 2831.086 | 1.46% | | 003013 | 地铁设计 | 15.01 | 14.39 | -0.34 | -2.21% | 26359 | 3968.211 | 0.66% | | 000710 | 贝瑞基因 | 7.93 | -13.34 | -0.18 | -2.22% | 62492 | 4958.753 | 1.90% | | 000068 | 华控赛格 | 3.46 | -33.08 | -0.08 | -2.26% | 447782 | 15549.24 | 4.45% | | 301449 | 天溯计量 | 38.85 | 27.28 | -0.91 | -2.29% | 9113 | 3518.85 | 6.55% | | 300746 | 汉嘉数智 | 10.54 | 34.19 | -0.25 | -2.32% | 44116 | 4629.923 | 1.97% | | 688248 | 南网科技 | 47.53 | 64.95 | -1.13 | -2.32% | 43011.83 | 20470.96 | 0.76% | | 603018 | 华设集团 | 6.72 | 16.15 | -0.16 | -2.33% | 33927 | 2283.887 | 0.50% | | 603183 | 建研院 | 3.76 | 163.52 | -0.09 | -2.34% | 73518 | 2764.672 | 1.48% | | 301505 | 苏州规划 | 18.11 | 97.38 | -0.44 | -2.37% | 17318 | 3136.03 | 2.21% | | 301289 | 国缆检测 | 46.59 | 40.26 | -1.15 | -2.41% | 13921 | 6527.15 | 1.80% | | 603153 | 上海建科 | 13.67 | 15.09 | -0.35 | -2.50% | 11090 | 1520.499 | 0.27% | | 300676 | 华大基因 | 32.88 | -23.98 | -0.86 | -2.55% | 47987 | 15784.52 | 1.15% | | 301038 | 深水规院 | 18.32 | 85.68 | -0.48 | -2.55% | 40308 | 7321.803 | 1.81% | | 300635 | 中达安 | 13.04 | -20.22 | -0.35 | -2.61% | 33837 | 4410.985 | 2.81% | | 688509 | 正元地信 | 4.78 | -20.92 | -0.13 | -2.65% | 143326.6 | 6840.954 | 3.72% | | 920892 | 广咨国际 | 12.02 | 18.90 | -0.33 | -2.67% | 7590 | 910.5277 | 0.50% | | 300887 | 谱尼测试 | 7.73 | -20.63 | -0.22 | -2.77% | 76141 | 5890.34 | 2.09% | | 300492 | 华图山鼎 | 35.98 | 29.43 | -1.05 | -2.84% | 21553 | 7768.987 | 1.10% | | 300977 | 深圳瑞捷 | 16.41 | 113.11 | -0.48 | -2.84% | 17345 | 2855.494 | 1.83% | | 300384 | 三联虹普 | 11.73 | 19.82 | -0.36 | -2.98% | 33445 | 3937.85 | 1.52% | | 301027 | 华蓝集团 | 18.53 | -79.63 | -0.57 | -2.98% | 39645 | 7365.177 | 3.13% | | 002883 | *ST中设 | 8.67 | -68.66 | -0.27 | -3.02% | 19481 | 1711.803 | 1.27% | | 300949 | 奥雅股份 | 22.39 | -15.98 | -0.70 | -3.03% | 12725 | 2854.073 | 2.56% | | 300564 | 筑博设计 | 12.19 | 42.31 | -0.40 | -3.18% | 52217 | 6392.333 | 4.42% | | 920160 | 北矿检测 | 20.02 | 26.96 | -0.71 | -3.42% | 6163 | 1244.47 | 2.42% | | 001396 | 誉帆科技 | 39.06 | 32.52 | -1.52 | -3.75% | 11657 | 4571.875 | 5.25% | | 920039 | 国义招标 | 7.79 | 43.39 | -0.31 | -3.83% | 7241 | 568.7112 | 0.47% | | 002178 | 延华智能 | 5.27 | 451.24 | -0.21 | -3.83% | 101277 | 5345.329 | 1.42% | | 920003 | 中诚咨询 | 27.26 | 16.35 | -1.09 | -3.84% | 3875 | 1075.308 | 2.79% | | 688315 | 诺禾致源 | 12.24 | 31.35 | -0.53 | -4.15% | 32649.71 | 4015.088 | 0.78% | | 300844 | 山水比德 | 24.75 | -38.42 | -1.11 | -4.29% | 21076 | 5207.026 | 2.35% | | 300826 | 测绘股份 | 13.99 | 222.95 | -0.63 | -4.31% | 152613 | 22019 | 6.95% | | 920427 | 华维设计 | 11.72 | -98.03 | -0.54 | -4.40% | 30156 | 3537.842 | 5.92% | | 300081 | ST恒信 | 3.97 | -6.33 | -0.19 | -4.57% | 134017 | 5315.994 | 2.22% | | 301115 | 联检科技 | 30.58 | -372.13 | -1.54 | -4.79% | 63438 | 19337.83 | 4.10% | | 301091 | 深城交 | 17.52 | 256.93 | -0.96 | -5.19% | 84818 | 15042.18 | 1.61% | | 920753 | 天纺标 | 14.80 | 34.06 | -0.87 | -5.55% | 4469 | 672.2516 | 1.38% | | 601965 | 中国汽研 | 13.85 | 13.23 | -0.83 | -5.65% | 158767 | 22051.02 | 1.59% | | 920122 | 中纺标 | 20.35 | 79.67 | -1.50 | -6.86% | 8265 | 1710.835 | 2.21% | | 300284 | 苏交科 | 5.64 | 330.97 | -0.42 | -6.93% | 227652 | 12942.42 | 1.93% | | 301215 | 中汽股份 | 5.03 | 30.47 | -0.55 | -9.86% | 321488 | 16289.6 | 2.43% |
|