|
| 农心科技(001231)陕西省上涨家数:58下跌家数:19平均涨幅:+1.55%平均换手:3.96%总成交额:242.01亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300581 | 晨曦航空 | 11.66 | -239.90 | +1.94 | +19.96% | 876403.1 | 99479.48 | 15.93% | | 302132 | 中航成飞 | 69.33 | -151.85 | +10.10 | +17.05% | 638443 | 430019.7 | 10.81% | | 301357 | 北方长龙 | 37.06 | -181.14 | +2.81 | +8.20% | 87467 | 31675.63 | 36.75% | | 688314 | 康拓医疗 | 32.06 | 28.15 | +2.33 | +7.84% | 61372.4 | 19791.14 | 7.55% | | 688498 | 源杰科技 | 132.57 | -4851.28 | +9.27 | +7.52% | 50924.97 | 66846.16 | 8.47% | | 300397 | 天和防务 | 12.66 | -45.90 | +0.83 | +7.02% | 560870 | 69847.46 | 13.83% | | 300775 | 三角防务 | 26.52 | 42.69 | +1.36 | +5.41% | 521001 | 137739.1 | 9.79% | | 003009 | 中天火箭 | 37.45 | -1019.85 | +1.78 | +4.99% | 37748 | 13944.92 | 2.43% | | 688281 | 华秦科技 | 77.35 | 41.58 | +3.07 | +4.13% | 30357.06 | 23345.18 | 2.49% | | 000768 | 中航西飞 | 24.43 | 65.35 | +0.96 | +4.09% | 693032 | 168881 | 2.50% | | 600343 | 航天动力 | 11.48 | -38.45 | +0.40 | +3.61% | 172881 | 19746.53 | 2.71% | | 600893 | 航发动力 | 34.44 | 128.77 | +1.17 | +3.52% | 437954 | 150284.9 | 1.64% | | 000561 | 烽火电子 | 7.73 | -39.05 | +0.26 | +3.48% | 192771 | 14770.7 | 3.20% | | 301517 | 陕西华达 | 51.20 | 305.67 | +1.70 | +3.43% | 36759 | 18676.52 | 8.65% | | 600928 | 西安银行 | 3.56 | 6.11 | +0.11 | +3.19% | 431591 | 15270.33 | 0.98% | | 000697 | ST炼石 | 6.50 | -23.51 | +0.20 | +3.17% | 250986 | 16351.05 | 4.25% | | 600302 | 标准股份 | 5.57 | -13.67 | +0.17 | +3.15% | 190302 | 10580.98 | 5.50% | | 600080 | 金花股份 | 7.22 | 51.96 | +0.22 | +3.14% | 49243 | 3527.152 | 1.32% | | 600456 | 宝钛股份 | 30.51 | 29.24 | +0.72 | +2.42% | 160577 | 48706.28 | 3.36% | | 300164 | 通源石油 | 4.02 | 45.11 | +0.09 | +2.29% | 418620 | 16658.32 | 7.18% | | 301306 | 西测测试 | 38.04 | -22.57 | +0.84 | +2.26% | 34797 | 13231.14 | 8.86% | | 600665 | 天地源 | 2.98 | -2.57 | +0.05 | +1.71% | 139926 | 4196.987 | 1.62% | | 873576 | 天力复合 | 32.58 | 67.84 | +0.48 | +1.50% | 32417 | 10456.43 | 10.00% | | 002149 | 西部材料 | 19.58 | 62.39 | +0.28 | +1.45% | 124751 | 24228.48 | 2.56% | | 301031 | 中熔电气 | 127.45 | 38.26 | +1.75 | +1.39% | 9155 | 11658.75 | 1.92% | | 000516 | 国际医学 | 5.18 | -45.81 | +0.07 | +1.37% | 262344 | 13515.28 | 1.18% | | 001231 | 农心科技 | 18.84 | 29.86 | +0.25 | +1.34% | 20713 | 3921.496 | 5.93% | | 601015 | 陕西黑猫 | 3.02 | -5.11 | +0.04 | +1.34% | 158159 | 4746.6 | 0.77% | | 600455 | 博通股份 | 24.88 | 45.96 | +0.31 | +1.26% | 18212 | 4518.434 | 2.92% | | 600984 | 建设机械 | 3.38 | -4.28 | +0.04 | +1.20% | 141624 | 4778.53 | 1.13% | | 300103 | 达刚控股 | 5.99 | -16.36 | +0.07 | +1.18% | 57789 | 3488.187 | 1.82% | | 688285 | 高铁电气 | 8.04 | 60.37 | +0.09 | +1.13% | 43319 | 3472.775 | 1.15% | | 600217 | 中再资环 | 4.56 | 449.05 | +0.05 | +1.11% | 193045 | 8784.734 | 1.16% | | 601369 | 陕鼓动力 | 8.49 | 13.89 | +0.09 | +1.07% | 101363 | 8604.358 | 0.60% | | 600379 | 宝光股份 | 9.67 | 34.35 | +0.09 | +0.94% | 30616 | 2949.526 | 0.93% | | 836419 | 万德股份 | 13.15 | 45.67 | +0.12 | +0.92% | 34635 | 4561.709 | 5.50% | | 688150 | 莱特光电 | 23.41 | 51.01 | +0.21 | +0.91% | 50456.74 | 11822.98 | 2.81% | | 002799 | 环球印务 | 7.64 | -30.99 | +0.06 | +0.79% | 50836 | 3873.774 | 1.59% | | 688102 | 斯瑞新材 | 12.38 | 73.80 | +0.08 | +0.65% | 128330 | 15870.71 | 1.76% | | 002109 | 兴化股份 | 3.39 | -13.25 | +0.02 | +0.59% | 102428 | 3446.746 | 0.80% | | 600248 | 陕建股份 | 3.93 | 5.24 | +0.02 | +0.51% | 359224 | 14087.58 | 0.98% | | 601225 | 陕西煤业 | 19.30 | 8.39 | +0.09 | +0.47% | 454628 | 87887.05 | 0.47% | | 601012 | 隆基绿能 | 15.10 | -14.85 | +0.07 | +0.47% | 611189 | 92136.61 | 0.81% | | 000564 | 供销大集 | 2.74 | -41.26 | +0.01 | +0.37% | 2242019 | 61695.22 | 1.52% | | 300140 | 节能环境 | 5.75 | 25.83 | +0.02 | +0.35% | 80967 | 4654.537 | 0.79% | | 688550 | 瑞联新材 | 38.15 | 24.96 | +0.13 | +0.34% | 24781.83 | 9399.551 | 1.44% | | 001286 | 陕西能源 | 8.98 | 12.36 | +0.03 | +0.34% | 119598 | 10735.99 | 1.14% | | 000721 | 西安饮食 | 9.00 | -40.58 | +0.03 | +0.33% | 196497 | 17735.65 | 3.84% | | 605033 | 美邦股份 | 17.02 | 102.85 | +0.05 | +0.29% | 36209 | 6143.14 | 10.71% | | 000563 | 陕国投A | 3.42 | 12.67 | +0.01 | +0.29% | 691606 | 23839.23 | 1.35% | | 688269 | 凯立新材 | 31.04 | 39.38 | +0.09 | +0.29% | 37704.76 | 11856.9 | 2.88% | | 688167 | 炬光科技 | 67.95 | -32.20 | +0.18 | +0.27% | 25507.57 | 17469.94 | 2.82% | | 002673 | 西部证券 | 7.62 | 22.73 | +0.02 | +0.26% | 438736 | 33741.84 | 1.07% | | 601958 | 金钼股份 | 9.99 | 10.65 | +0.02 | +0.20% | 141256 | 14108.97 | 0.44% | | 601179 | 中国西电 | 6.36 | 28.56 | +0.01 | +0.16% | 610443 | 38816.31 | 1.19% | | 688101 | 三达膜 | 13.07 | 13.38 | +0.02 | +0.15% | 17217.02 | 2252.165 | 0.52% | | 000837 | 秦川机床 | 13.05 | 235.72 | +0.01 | +0.08% | 888627.1 | 116196.4 | 8.82% | | 301589 | 诺瓦星云 | 143.25 | 23.12 | +0.09 | +0.06% | 4711 | 6760.304 | 1.37% | | 000812 | 陕西金叶 | 4.45 | 107.12 | 0.00 | 0.00% | 130403 | 5819.887 | 1.70% | | 601568 | 北元集团 | 4.22 | 55.42 | 0.00 | 0.00% | 167636 | 7042.75 | 0.42% | | 688122 | 西部超导 | 49.69 | 37.52 | -0.10 | -0.20% | 125646.3 | 62608.15 | 1.93% | | 600706 | 曲江文旅 | 9.11 | -13.12 | -0.02 | -0.22% | 61302 | 5615.73 | 2.41% | | 688333 | 铂力特 | 68.00 | 208.75 | -0.28 | -0.41% | 51507.75 | 35569.31 | 1.90% | | 300831 | 派瑞股份 | 14.26 | 70.57 | -0.06 | -0.42% | 70388 | 10078.84 | 3.82% | | 300861 | 美畅股份 | 18.68 | -381.80 | -0.10 | -0.53% | 26490 | 4969.469 | 1.09% | | 002864 | 盘龙药业 | 27.12 | 23.94 | -0.15 | -0.55% | 25172 | 6864.85 | 3.40% | | 600831 | ST广网 | 2.79 | -1.78 | -0.02 | -0.71% | 102933 | 2878.354 | 1.45% | | 600707 | 彩虹股份 | 6.83 | 19.08 | -0.05 | -0.73% | 196534 | 13455.32 | 0.55% | | 000610 | 西安旅游 | 12.80 | -11.54 | -0.10 | -0.78% | 141489 | 18195.35 | 6.01% | | 688334 | 西高院 | 16.78 | 22.56 | -0.17 | -1.00% | 25939.69 | 4382.116 | 1.69% | | 301171 | 易点天下 | 27.43 | 54.46 | -0.30 | -1.08% | 235523 | 64801.14 | 7.63% | | 001299 | 美能能源 | 10.82 | 28.03 | -0.13 | -1.19% | 47084 | 5103.305 | 7.20% | | 430564 | 天润科技 | 23.09 | 286.60 | -0.29 | -1.24% | 29600 | 6919.75 | 8.76% | | 605168 | 三人行 | 27.99 | 39.84 | -0.39 | -1.37% | 32153 | 9053.14 | 1.53% | | 300487 | 蓝晓科技 | 45.47 | 28.45 | -0.69 | -1.49% | 31840 | 14528.96 | 1.04% | | 301231 | 荣信文化 | 27.05 | -59.27 | -0.56 | -2.03% | 32263 | 8861.799 | 5.99% | | 002267 | 陕天然气 | 8.54 | 14.20 | -0.23 | -2.62% | 130025 | 11230.74 | 1.17% | | 688719 | 爱科赛博 | 28.09 | 69.36 | -0.97 | -3.34% | 16003.19 | 4558.424 | 1.84% | | 603139 | 康惠制药 | 19.45 | -18.00 | -0.93 | -4.56% | 49252 | 9804.294 | 4.93% |
|