|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 农心科技(001231)陕西省上涨家数:29下跌家数:47平均涨幅:-0.65%平均换手:2.92%总成交额:155.98亿元 更新时间：2025-07-02 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873576 | 天力复合 | 37.88 | 78.88 | +1.93 | +5.37% | 54851 | 20795.19 | 16.92% | | 601012 | 隆基绿能 | 15.24 | -14.99 | +0.38 | +2.56% | 955134 | 144785.5 | 1.26% | | 300397 | 天和防务 | 14.46 | -52.42 | +0.35 | +2.48% | 614143 | 89768.34 | 15.15% | | 600706 | 曲江文旅 | 10.43 | -15.03 | +0.21 | +2.05% | 230999 | 23967.23 | 9.09% | | 601015 | 陕西黑猫 | 3.34 | -5.65 | +0.06 | +1.83% | 154508 | 5095.96 | 0.76% | | 601225 | 陕西煤业 | 19.53 | 8.49 | +0.28 | +1.45% | 249137 | 48237.02 | 0.26% | | 000564 | 供销大集 | 2.31 | -34.78 | +0.03 | +1.32% | 2942309 | 68998.95 | 2.00% | | 601958 | 金钼股份 | 11.17 | 11.91 | +0.12 | +1.09% | 170053 | 18955.36 | 0.53% | | 600928 | 西安银行 | 4.02 | 6.90 | +0.04 | +1.01% | 247998 | 9954.471 | 0.56% | | 688102 | 斯瑞新材 | 13.82 | 82.85 | +0.13 | +0.95% | 169123.5 | 23350.89 | 2.31% | | 600984 | 建设机械 | 3.25 | -4.12 | +0.03 | +0.93% | 145425 | 4752.18 | 1.16% | | 601369 | 陕鼓动力 | 8.82 | 14.41 | +0.07 | +0.80% | 64050 | 5639.71 | 0.38% | | 600248 | 陕建股份 | 3.84 | 5.08 | +0.03 | +0.79% | 135304 | 5187.63 | 0.37% | | 601568 | 北元集团 | 4.21 | 55.29 | +0.03 | +0.72% | 94777 | 3979.65 | 0.24% | | 002864 | 盘龙药业 | 28.62 | 25.27 | +0.18 | +0.63% | 35488 | 10247.05 | 4.80% | | 600456 | 宝钛股份 | 31.80 | 30.48 | +0.19 | +0.60% | 239955 | 77506.94 | 5.02% | | 600080 | 金花股份 | 7.21 | 51.89 | +0.04 | +0.56% | 31868 | 2304.58 | 0.85% | | 601179 | 中国西电 | 6.15 | 27.62 | +0.03 | +0.49% | 254448 | 15627.63 | 0.50% | | 300140 | 节能环境 | 6.23 | 27.99 | +0.03 | +0.48% | 116046 | 7276 | 1.14% | | 300487 | 蓝晓科技 | 49.85 | 31.20 | +0.23 | +0.46% | 32017 | 16072.96 | 1.04% | | 688498 | 源杰科技 | 195.83 | -7166.22 | +0.83 | +0.43% | 23359.96 | 44879.58 | 3.88% | | 603139 | 康惠制药 | 21.62 | -20.00 | +0.09 | +0.42% | 22142 | 4770.48 | 2.22% | | 002267 | 陕天然气 | 7.54 | 12.54 | +0.03 | +0.40% | 69112 | 5197.31 | 0.62% | | 600665 | 天地源 | 3.34 | -2.88 | +0.01 | +0.30% | 43363 | 1439.96 | 0.50% | | 000563 | 陕国投A | 3.55 | 13.15 | +0.01 | +0.28% | 431468 | 15339.56 | 0.84% | | 001286 | 陕西能源 | 8.72 | 12.00 | +0.02 | +0.23% | 42520 | 3705.45 | 0.40% | | 600217 | 中再资环 | 4.47 | 440.19 | +0.01 | +0.22% | 79442 | 3545.05 | 0.48% | | 300164 | 通源石油 | 5.95 | 66.77 | +0.01 | +0.17% | 1067317 | 64506.32 | 18.30% | | 002799 | 环球印务 | 8.53 | -34.60 | +0.01 | +0.12% | 64717 | 5511.5 | 2.02% | | 000610 | 西安旅游 | 12.75 | -11.50 | 0.00 | 0.00% | 56612 | 7236.33 | 2.40% | | 000721 | 西安饮食 | 8.64 | -38.95 | 0.00 | 0.00% | 66252 | 5727.9 | 1.29% | | 002109 | 兴化股份 | 3.72 | -14.54 | 0.00 | 0.00% | 191733 | 7117.271 | 1.50% | | 688550 | 瑞联新材 | 42.54 | 28.07 | -0.04 | -0.09% | 13636.21 | 5782.072 | 0.79% | | 300103 | 达刚控股 | 6.74 | -18.41 | -0.01 | -0.15% | 66541 | 4501 | 2.10% | | 688334 | 西高院 | 17.17 | 23.08 | -0.03 | -0.17% | 14188.53 | 2441.479 | 0.90% | | 600831 | ST广网 | 4.16 | -2.65 | -0.01 | -0.24% | 99499 | 4122.6 | 1.40% | | 001299 | 美能能源 | 11.17 | 28.94 | -0.03 | -0.27% | 13857 | 1548.52 | 2.12% | | 430564 | 天润科技 | 20.63 | 306.71 | -0.06 | -0.29% | 9463 | 1955.555 | 2.34% | | 600379 | 宝光股份 | 12.32 | 43.76 | -0.05 | -0.40% | 103934 | 12789.78 | 3.15% | | 000812 | 陕西金叶 | 4.63 | 111.45 | -0.02 | -0.43% | 67355 | 3125.6 | 0.88% | | 300861 | 美畅股份 | 20.53 | -419.61 | -0.10 | -0.48% | 45504 | 9452.551 | 1.51% | | 688285 | 高铁电气 | 8.20 | 61.58 | -0.04 | -0.49% | 11064.69 | 908.0494 | 0.29% | | 002673 | 西部证券 | 7.74 | 23.09 | -0.04 | -0.51% | 185543 | 14401.41 | 0.45% | | 001231 | 农心科技 | 19.91 | 31.56 | -0.13 | -0.65% | 6416 | 1283.5 | 1.84% | | 000697 | ST炼石 | 7.91 | -28.61 | -0.06 | -0.75% | 102789 | 8202.02 | 1.74% | | 600455 | 博通股份 | 26.76 | 49.43 | -0.23 | -0.85% | 6695 | 1796.03 | 1.07% | | 836419 | 万德股份 | 14.89 | 51.71 | -0.16 | -1.06% | 12104 | 1807.362 | 1.92% | | 000837 | 秦川机床 | 11.86 | 216.90 | -0.13 | -1.08% | 99260 | 11810.92 | 0.99% | | 300831 | 派瑞股份 | 14.56 | 72.05 | -0.16 | -1.09% | 45285 | 6631.43 | 2.45% | | 600707 | 彩虹股份 | 6.37 | 17.79 | -0.07 | -1.09% | 156683 | 10003.69 | 0.44% | | 605168 | 三人行 | 29.30 | 41.71 | -0.33 | -1.11% | 33475 | 9792.42 | 1.59% | | 688101 | 三达膜 | 13.77 | 14.10 | -0.16 | -1.15% | 16859.02 | 2342.513 | 0.51% | | 301589 | 诺瓦星云 | 143.16 | 23.10 | -1.77 | -1.22% | 2146 | 3091.24 | 0.62% | | 301231 | 荣信文化 | 22.83 | -50.02 | -0.29 | -1.25% | 15043 | 3466.67 | 2.79% | | 600343 | 航天动力 | 12.07 | -40.43 | -0.16 | -1.31% | 82929 | 10030.78 | 1.30% | | 000516 | 国际医学 | 5.24 | -45.90 | -0.07 | -1.32% | 241566 | 12695.99 | 1.10% | | 688122 | 西部超导 | 51.42 | 38.83 | -0.71 | -1.36% | 46916 | 24276.96 | 0.72% | | 600893 | 航发动力 | 37.47 | 140.09 | -0.53 | -1.39% | 116124 | 43621.66 | 0.44% | | 002149 | 西部材料 | 19.38 | 61.75 | -0.28 | -1.42% | 229007 | 44860.04 | 4.69% | | 301031 | 中熔电气 | 77.11 | 34.33 | -1.12 | -1.43% | 7492 | 5835.85 | 1.09% | | 688167 | 炬光科技 | 78.94 | -37.20 | -1.16 | -1.45% | 12464.14 | 9870.369 | 1.39% | | 300775 | 三角防务 | 26.45 | 42.58 | -0.39 | -1.45% | 155241 | 41253.01 | 2.92% | | 688281 | 华秦科技 | 58.88 | 44.31 | -0.99 | -1.65% | 9297.16 | 5476.71 | 0.55% | | 302132 | 中航成飞 | 84.45 | -184.96 | -1.50 | -1.75% | 97419 | 82517.31 | 1.65% | | 688150 | 莱特光电 | 25.34 | 55.22 | -0.46 | -1.78% | 30737.99 | 7845.596 | 1.71% | | 301171 | 易点天下 | 25.70 | 51.03 | -0.51 | -1.95% | 48116 | 12439.05 | 1.56% | | 688333 | 铂力特 | 56.70 | 174.06 | -1.13 | -1.95% | 25482.17 | 14574.16 | 0.94% | | 301517 | 陕西华达 | 38.87 | 324.88 | -0.83 | -2.09% | 31698 | 12414.14 | 5.33% | | 000768 | 中航西飞 | 26.99 | 72.20 | -0.58 | -2.10% | 201360 | 54607.12 | 0.73% | | 688269 | 凯立新材 | 32.69 | 41.47 | -0.76 | -2.27% | 14293.93 | 4670.255 | 1.09% | | 301306 | 西测测试 | 45.94 | -27.26 | -1.14 | -2.42% | 25351 | 11738.51 | 6.45% | | 688314 | 康拓医疗 | 30.90 | 27.13 | -0.77 | -2.43% | 9381.51 | 2929.695 | 1.15% | | 605033 | 美邦股份 | 19.83 | 119.83 | -0.66 | -3.22% | 41731 | 8360.88 | 12.35% | | 000561 | 烽火电子 | 10.26 | -59.62 | -0.39 | -3.66% | 431923 | 44855.22 | 7.18% | | 600302 | 标准股份 | 6.29 | -15.44 | -0.28 | -4.26% | 113677 | 7222.63 | 3.29% | | 003009 | 中天火箭 | 46.67 | -1270.93 | -2.27 | -4.64% | 49177 | 23187.32 | 3.16% | | 688719 | 爱科赛博 | 41.75 | 103.09 | -2.25 | -5.11% | 16133.76 | 6825.094 | 1.85% | | 300581 | 晨曦航空 | 19.76 | -406.56 | -1.19 | -5.68% | 611215 | 123333.5 | 11.11% | | 301357 | 北方长龙 | 81.48 | -398.24 | -6.58 | -7.47% | 62862 | 51599.48 | 26.41% |
|