|
| 农心科技(001231)化学原料和化学制品制造业上涨家数:259下跌家数:89平均涨幅:+1.50%平均换手:5.17%总成交额:832.79亿元 更新时间：2025-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301518 | 长华化学 | 23.74 | 60.69 | +3.96 | +20.02% | 164386 | 36474.13 | 30.76% | | 301212 | 联盛化学 | 29.75 | 157.25 | +2.91 | +10.84% | 113310 | 32169.16 | 12.09% | | 300927 | 江天化学 | 27.89 | 14.07 | +2.68 | +10.63% | 209401 | 56555.99 | 14.86% | | 834261 | 一诺威 | 15.95 | 24.70 | +1.47 | +10.15% | 195559 | 30084.22 | 11.44% | | 600610 | 中毅达 | 12.83 | 1364.99 | +1.17 | +10.03% | 1381086 | 171459.1 | 19.49% | | 600691 | 阳煤化工 | 2.31 | -7.01 | +0.21 | +10.00% | 1013189 | 22803.56 | 4.27% | | 000422 | 湖北宜化 | 12.32 | 24.26 | +1.12 | +10.00% | 1055869 | 126532.5 | 9.98% | | 000565 | 渝三峡A | 9.14 | -2489.39 | +0.83 | +9.99% | 1226520 | 109210.1 | 28.29% | | 002915 | 中欣氟材 | 23.57 | -41.79 | +2.14 | +9.99% | 1208712 | 269174.2 | 41.92% | | 002809 | 红墙股份 | 11.91 | 65.46 | +1.08 | +9.97% | 526828 | 58806.77 | 38.25% | | 002165 | 红宝丽 | 13.68 | 194.66 | +1.24 | +9.97% | 3144203 | 409265.1 | 43.21% | | 600844 | 丹化科技 | 3.21 | -11.10 | +0.29 | +9.93% | 672940 | 21172.81 | 8.18% | | 000545 | 金浦钛业 | 2.35 | -9.42 | +0.21 | +9.81% | 641472 | 14703.91 | 6.51% | | 300505 | 川金诺 | 18.80 | 22.69 | +1.55 | +8.99% | 560335 | 101636.2 | 25.78% | | 688585 | 上纬新材 | 8.23 | 35.78 | +0.60 | +7.86% | 115263.8 | 9420.474 | 2.86% | | 600470 | 六国化工 | 5.61 | -63.34 | +0.40 | +7.68% | 656117 | 36178.82 | 12.58% | | 300804 | 广康生化 | 27.50 | 59.64 | +1.96 | +7.67% | 55790 | 15347 | 20.29% | | 870866 | 绿亨科技 | 10.93 | 40.83 | +0.77 | +7.58% | 102013 | 10909.51 | 10.90% | | 301077 | 星华新材 | 35.00 | 26.91 | +2.39 | +7.33% | 84834 | 29187.85 | 13.03% | | 002246 | 北化股份 | 11.67 | 519.91 | +0.76 | +6.97% | 364691 | 41775.72 | 6.64% | | 603822 | 嘉澳环保 | 56.33 | -11.35 | +3.62 | +6.87% | 34800 | 19357.95 | 4.53% | | 600800 | 渤海化学 | 3.62 | -6.44 | +0.22 | +6.47% | 1535644 | 54487.39 | 13.84% | | 301209 | 联合化学 | 92.70 | 125.80 | +5.63 | +6.47% | 58535 | 52473.95 | 23.89% | | 301076 | 新瀚新材 | 42.52 | 93.46 | +2.54 | +6.35% | 314888 | 128562.6 | 37.28% | | 603086 | 先达股份 | 10.16 | 461.16 | +0.59 | +6.17% | 1288944 | 125433 | 29.64% | | 832471 | 美邦科技 | 16.68 | -208.26 | +0.96 | +6.11% | 56231 | 9127.209 | 10.60% | | 301256 | 华融化学 | 12.04 | 60.97 | +0.69 | +6.08% | 392383 | 45892.53 | 8.17% | | 300891 | 惠云钛业 | 8.98 | 989.43 | +0.51 | +6.02% | 197468 | 17494.82 | 5.94% | | 831304 | 迪尔化工 | 15.73 | 32.87 | +0.84 | +5.64% | 158607 | 24521.58 | 20.12% | | 603067 | 振华股份 | 23.44 | 23.64 | +1.18 | +5.30% | 248510 | 56714.66 | 4.88% | | 603120 | 肯特催化 | 38.44 | 36.02 | +1.91 | +5.23% | 94531 | 35623.99 | 42.69% | | 000691 | *ST亚太 | 3.69 | -11.34 | +0.18 | +5.13% | 12130 | 447.6007 | 0.38% | | 300721 | 怡达股份 | 15.42 | -80.45 | +0.75 | +5.11% | 284688 | 43179.84 | 20.82% | | 002758 | 浙农股份 | 9.37 | 12.81 | +0.45 | +5.04% | 205546 | 19107.95 | 3.97% | | 300610 | 晨化股份 | 11.08 | 26.78 | +0.52 | +4.92% | 154496 | 16806.23 | 9.58% | | 300637 | 扬帆新材 | 10.77 | -112.08 | +0.49 | +4.77% | 163208 | 17049.78 | 6.96% | | 301149 | 隆华新材 | 11.40 | 27.13 | +0.49 | +4.49% | 149708 | 16681.31 | 5.76% | | 603938 | 三孚股份 | 14.97 | 71.32 | +0.64 | +4.47% | 218288 | 32013.93 | 5.71% | | 600315 | 上海家化 | 25.14 | -19.38 | +1.04 | +4.32% | 171795 | 42770.43 | 2.56% | | 688716 | 中研股份 | 43.32 | 117.51 | +1.75 | +4.21% | 143551.6 | 61511.46 | 20.93% | | 688199 | 久日新材 | 19.43 | -52.30 | +0.77 | +4.13% | 95934.46 | 18677.5 | 5.95% | | 002783 | 凯龙股份 | 8.41 | 26.69 | +0.33 | +4.08% | 571675 | 48869.11 | 12.96% | | 001328 | 登康口腔 | 49.23 | 50.75 | +1.93 | +4.08% | 32826 | 15957.35 | 7.63% | | 003017 | 大洋生物 | 26.43 | 29.15 | +1.01 | +3.97% | 109295 | 28181.47 | 15.80% | | 301190 | 善水科技 | 21.37 | 89.67 | +0.81 | +3.94% | 65171 | 13902.54 | 9.17% | | 301283 | 聚胶股份 | 29.93 | 29.05 | +1.12 | +3.89% | 40627 | 12219.33 | 8.94% | | 002538 | 司尔特 | 5.28 | 16.55 | +0.19 | +3.73% | 309193 | 16038.72 | 3.62% | | 600096 | 云天化 | 23.14 | 8.22 | +0.83 | +3.72% | 542052 | 123987.7 | 2.96% | | 301618 | 长联科技 | 85.53 | 82.31 | +3.05 | +3.70% | 23189 | 19626.03 | 14.39% | | 603378 | 亚士创能 | 6.57 | -8.28 | +0.23 | +3.63% | 118426 | 7723.71 | 2.76% | | 002226 | 江南化工 | 5.60 | 16.62 | +0.19 | +3.51% | 343376 | 19028.83 | 1.30% | | 001217 | 华尔泰 | 11.10 | 51.56 | +0.37 | +3.45% | 124611 | 13652.64 | 3.79% | | 603078 | 江化微 | 20.82 | 80.24 | +0.69 | +3.43% | 563823 | 117844.3 | 14.62% | | 000707 | 双环科技 | 6.39 | 28.17 | +0.21 | +3.40% | 123854 | 7803.814 | 2.67% | | 688157 | 松井股份 | 43.42 | 62.11 | +1.40 | +3.33% | 11134.62 | 4794.482 | 1.00% | | 600319 | 亚星化学 | 5.63 | -20.22 | +0.18 | +3.30% | 82692 | 4621.322 | 2.62% | | 836957 | 汉维科技 | 15.10 | 116.52 | +0.48 | +3.28% | 35889 | 5362.468 | 8.40% | | 603310 | 巍华新材 | 18.57 | 32.69 | +0.59 | +3.28% | 58014 | 10612.91 | 8.40% | | 301036 | 双乐股份 | 38.89 | 31.37 | +1.23 | +3.27% | 63510 | 24757.69 | 9.02% | | 603285 | 键邦股份 | 22.79 | 24.30 | +0.72 | +3.26% | 81112 | 18227.93 | 20.69% | | 603983 | 丸美生物 | 47.81 | 52.38 | +1.50 | +3.24% | 44813 | 21072.94 | 1.12% | | 300522 | 世名科技 | 13.54 | 391.60 | +0.42 | +3.20% | 125535 | 16789.88 | 4.77% | | 300568 | 星源材质 | 9.76 | 43.20 | +0.30 | +3.17% | 597022 | 58900.33 | 4.92% | | 300261 | 雅本化学 | 6.90 | -29.56 | +0.21 | +3.14% | 307515 | 21042.04 | 3.28% | | 300343 | ST联创 | 4.28 | 107.82 | +0.13 | +3.13% | 352672 | 15012.05 | 3.31% | | 600486 | 扬农化工 | 53.37 | 17.97 | +1.62 | +3.13% | 47883 | 25378.39 | 1.19% | | 600623 | 华谊集团 | 7.08 | 16.61 | +0.21 | +3.06% | 411605 | 29476.86 | 2.20% | | 600727 | 鲁北化工 | 7.77 | 16.67 | +0.23 | +3.05% | 313256 | 24050.71 | 5.93% | | 600426 | 华鲁恒升 | 21.01 | 12.59 | +0.61 | +2.99% | 220239 | 45687.09 | 1.04% | | 603605 | 珀莱雅 | 97.40 | 23.54 | +2.82 | +2.98% | 89497 | 86668.78 | 2.26% | | 300387 | 富邦科技 | 8.64 | 27.59 | +0.25 | +2.98% | 145668 | 12441.1 | 5.04% | | 834033 | 康普化学 | 19.96 | 35.11 | +0.57 | +2.94% | 17454 | 3448.742 | 2.11% | | 301118 | 恒光股份 | 21.18 | -55.86 | +0.60 | +2.92% | 58091 | 12178.8 | 5.57% | | 300437 | 清水源 | 7.80 | -29.30 | +0.22 | +2.90% | 141306 | 10868.54 | 8.04% | | 300200 | 高盟新材 | 10.01 | 35.56 | +0.28 | +2.88% | 477704 | 47346.58 | 11.29% | | 002037 | 保利联合 | 8.25 | 88.13 | +0.23 | +2.87% | 135146 | 11083.62 | 2.79% | | 002361 | 神剑股份 | 6.13 | 152.00 | +0.17 | +2.85% | 608371 | 36996.11 | 7.52% | | 001333 | 光华股份 | 22.04 | 19.40 | +0.61 | +2.85% | 55918 | 12221.58 | 12.71% | | 002136 | 安纳达 | 9.47 | -116.22 | +0.26 | +2.82% | 53293 | 5027.64 | 2.49% | | 000731 | 四川美丰 | 6.98 | 21.22 | +0.19 | +2.80% | 144818 | 10004.23 | 2.59% | | 002895 | 川恒股份 | 23.49 | 12.36 | +0.62 | +2.71% | 137045 | 31892.52 | 2.55% | | 600722 | 金牛化工 | 5.32 | 67.74 | +0.14 | +2.70% | 212847 | 11223.2 | 3.13% | | 000881 | 中广核技 | 7.37 | -19.25 | +0.19 | +2.65% | 298816 | 21719.27 | 3.78% | | 002326 | 永太科技 | 10.90 | -20.70 | +0.28 | +2.64% | 290866 | 31606.17 | 3.62% | | 002513 | 蓝丰生化 | 4.68 | -7.19 | +0.12 | +2.63% | 241615 | 11291.96 | 9.16% | | 002917 | 金奥博 | 14.13 | 33.80 | +0.36 | +2.61% | 260522 | 36274.24 | 10.00% | | 002827 | 高争民爆 | 29.58 | 52.09 | +0.75 | +2.60% | 112236 | 32971.58 | 4.07% | | 000822 | 山东海化 | 5.60 | -27.40 | +0.14 | +2.56% | 327301 | 18135.27 | 3.66% | | 600423 | 柳化股份 | 3.22 | 86.25 | +0.08 | +2.55% | 213260 | 6812.826 | 2.67% | | 301393 | 昊帆生物 | 49.62 | 38.55 | +1.20 | +2.48% | 39017 | 19204.77 | 9.70% | | 873527 | 夜光明 | 19.04 | 46.72 | +0.46 | +2.48% | 47776 | 9077.188 | 13.14% | | 301585 | 蓝宇股份 | 45.38 | 40.91 | +1.08 | +2.44% | 22752 | 10244.83 | 12.00% | | 002211 | ST宏达 | 2.54 | -27.05 | +0.06 | +2.42% | 371793 | 9249.86 | 8.60% | | 603213 | 镇洋发展 | 9.49 | 23.06 | +0.22 | +2.37% | 40808 | 3844.4 | 0.94% | | 300109 | 新开源 | 16.02 | 25.15 | +0.37 | +2.36% | 114563 | 18167.62 | 2.55% | | 000635 | 英力特 | 8.30 | -4.89 | +0.19 | +2.34% | 49850 | 4101.452 | 1.64% | | 301037 | 保立佳 | 12.88 | -13.51 | +0.29 | +2.30% | 62999 | 8037.906 | 9.27% | | 301069 | 凯盛新材 | 17.45 | 120.41 | +0.39 | +2.29% | 232613 | 40207.85 | 5.93% | | 603928 | 兴业股份 | 10.74 | 74.54 | +0.24 | +2.29% | 92021 | 9865.17 | 3.51% | | 603217 | 元利科技 | 17.42 | 18.29 | +0.37 | +2.17% | 26203 | 4539.689 | 1.26% | | 600618 | 氯碱化工 | 9.44 | 13.52 | +0.20 | +2.16% | 98783 | 9255.376 | 1.32% | | 300082 | 奥克股份 | 6.31 | -51.00 | +0.13 | +2.10% | 109975 | 6893.711 | 1.62% | | 000912 | 泸天化 | 4.96 | 97.60 | +0.10 | +2.06% | 272844 | 13356.79 | 1.74% | | 603379 | 三美股份 | 48.97 | 29.17 | +0.97 | +2.02% | 95881 | 46577.89 | 1.57% | | 300405 | 科隆股份 | 5.09 | -25.72 | +0.10 | +2.00% | 98422 | 4982.202 | 4.50% | | 002274 | 华昌化工 | 7.14 | 22.12 | +0.14 | +2.00% | 127671 | 9055.754 | 1.36% | | 603977 | 国泰集团 | 12.80 | 44.96 | +0.25 | +1.99% | 165082 | 21181.71 | 2.66% | | 002408 | 齐翔腾达 | 4.62 | 2638.02 | +0.09 | +1.99% | 153143 | 7024.963 | 0.56% | | 603188 | 亚邦股份 | 4.16 | -8.83 | +0.08 | +1.96% | 234442 | 9747.805 | 4.11% | | 601678 | 滨化股份 | 4.26 | 30.68 | +0.08 | +1.91% | 637278 | 26938.82 | 3.14% | | 300214 | 日科化学 | 6.51 | -44.48 | +0.12 | +1.88% | 278980 | 18415.61 | 6.93% | | 002096 | 易普力 | 12.50 | 20.86 | +0.23 | +1.87% | 86276 | 10743.96 | 1.23% | | 830974 | 凯大催化 | 8.25 | 83.25 | +0.15 | +1.85% | 59362 | 4893.926 | 4.61% | | 300575 | 中旗股份 | 6.06 | -225.35 | +0.11 | +1.85% | 94423 | 5677.573 | 2.75% | | 300955 | 嘉亨家化 | 17.43 | -43.16 | +0.31 | +1.81% | 31524 | 5494.469 | 5.36% | | 002386 | 天原股份 | 4.57 | -13.08 | +0.08 | +1.78% | 247572 | 11199.05 | 1.90% | | 688737 | 中自科技 | 22.42 | -81.19 | +0.39 | +1.77% | 99550.05 | 21838.44 | 8.33% | | 301092 | 争光股份 | 28.38 | 37.65 | +0.49 | +1.76% | 46846 | 13267.13 | 7.74% | | 000553 | 安道麦A | 6.49 | -5.99 | +0.11 | +1.72% | 118335 | 7631.649 | 0.54% | | 300072 | 海新能科 | 3.02 | -8.00 | +0.05 | +1.68% | 268428 | 8086.227 | 1.15% | | 002360 | 同德化工 | 4.95 | -23.98 | +0.08 | +1.64% | 65921 | 3244.058 | 2.01% | | 603041 | 美思德 | 11.25 | 45.43 | +0.18 | +1.63% | 22191 | 2481.1 | 1.21% | | 603681 | 永冠新材 | 12.74 | 19.46 | +0.20 | +1.59% | 28286 | 3581.441 | 1.48% | | 301059 | 金三江 | 10.89 | 46.05 | +0.17 | +1.59% | 33610 | 3662.965 | 1.45% | | 002942 | 新农股份 | 16.71 | 37.38 | +0.26 | +1.58% | 27724 | 4626.244 | 2.02% | | 600135 | 乐凯胶片 | 7.10 | -55.18 | +0.11 | +1.57% | 77800 | 5499.124 | 1.41% | | 600141 | 兴发集团 | 20.80 | 14.99 | +0.32 | +1.56% | 184711 | 38214.79 | 1.67% | | 600596 | 新安股份 | 7.82 | -430.81 | +0.12 | +1.56% | 141181 | 11031.2 | 1.09% | | 603065 | 宿迁联盛 | 8.53 | 98.66 | +0.13 | +1.55% | 236574 | 20050.17 | 12.03% | | 002666 | 德联集团 | 4.65 | 49.07 | +0.07 | +1.53% | 132816 | 6146.951 | 2.65% | | 002584 | 西陇科学 | 9.40 | 86.81 | +0.14 | +1.51% | 1172608 | 110550.7 | 27.11% | | 002455 | 百川股份 | 7.48 | 38.63 | +0.11 | +1.49% | 171753 | 12733.22 | 3.31% | | 300041 | 回天新材 | 8.85 | 47.60 | +0.13 | +1.49% | 214690 | 19027.7 | 3.94% | | 300132 | 青松股份 | 5.45 | 44.98 | +0.08 | +1.49% | 147254 | 8025.495 | 2.90% | | 002145 | 中核钛白 | 4.24 | 28.92 | +0.06 | +1.44% | 533846 | 22504.61 | 1.40% | | 002442 | 龙星科技 | 6.37 | 22.35 | +0.09 | +1.43% | 92214 | 5864.396 | 1.89% | | 603192 | 汇得科技 | 17.26 | 18.86 | +0.24 | +1.41% | 24422 | 4202.745 | 1.76% | | 002753 | 永东股份 | 6.62 | 22.73 | +0.09 | +1.38% | 37353 | 2465.178 | 1.54% | | 600500 | 中化国际 | 3.69 | -4.49 | +0.05 | +1.37% | 247629 | 9105.729 | 0.69% | | 605566 | 福莱蒽特 | 18.66 | 120.55 | +0.25 | +1.36% | 9439 | 1747.9 | 0.71% | | 001231 | 农心科技 | 18.84 | 29.86 | +0.25 | +1.34% | 20713 | 3921.496 | 5.93% | | 300398 | 飞凯材料 | 20.58 | 35.60 | +0.27 | +1.33% | 1013474 | 205480.9 | 19.23% | | 600078 | 澄星股份 | 5.46 | -15.91 | +0.07 | +1.30% | 102830 | 5583.943 | 1.55% | | 300429 | 强力新材 | 11.77 | -31.56 | +0.15 | +1.29% | 250600 | 29488.06 | 6.29% | | 688350 | 富淼科技 | 15.09 | -142.10 | +0.19 | +1.28% | 13124.14 | 1976.734 | 1.07% | | 003042 | 中农联合 | 15.92 | -23.42 | +0.20 | +1.27% | 98007 | 15545.56 | 7.73% | | 600328 | 中盐化工 | 7.17 | 22.41 | +0.09 | +1.27% | 129707 | 9273.863 | 0.89% | | 002971 | 和远气体 | 19.14 | 59.28 | +0.24 | +1.27% | 25575 | 4890.635 | 1.60% | | 300537 | 广信材料 | 17.73 | -95.40 | +0.22 | +1.26% | 81038 | 14306.4 | 5.64% | | 301090 | 华润材料 | 7.43 | -21.63 | +0.09 | +1.23% | 58869 | 4358.228 | 0.40% | | 600409 | 三友化工 | 4.99 | 25.62 | +0.06 | +1.22% | 234881 | 11688.8 | 1.14% | | 605366 | 宏柏新材 | 5.83 | -84.98 | +0.07 | +1.22% | 46708 | 2706.84 | 0.74% | | 600075 | 新疆天业 | 4.22 | 32.14 | +0.05 | +1.20% | 100191 | 4222.437 | 0.59% | | 603026 | 石大胜华 | 34.73 | -176.82 | +0.41 | +1.19% | 18871 | 6559.9 | 0.93% | | 920016 | 中草香料 | 24.61 | 70.21 | +0.29 | +1.19% | 22842 | 5625.951 | 8.67% | | 000893 | 亚钾国际 | 29.00 | 21.37 | +0.34 | +1.19% | 100825 | 29182.99 | 1.24% | | 603867 | 新化股份 | 24.75 | 21.46 | +0.29 | +1.19% | 29950 | 7423.92 | 1.55% | | 600746 | 江苏索普 | 8.61 | 41.21 | +0.10 | +1.18% | 251863 | 21736.54 | 2.16% | | 002470 | 金正大 | 1.73 | 136.65 | +0.02 | +1.17% | 635525 | 10955.35 | 1.93% | | 603077 | 和邦生物 | 1.74 | 1082.95 | +0.02 | +1.16% | 858467.1 | 14877.88 | 0.97% | | 688267 | 中触媒 | 25.66 | 29.91 | +0.29 | +1.14% | 13934.22 | 3572.276 | 1.50% | | 002476 | 宝莫股份 | 4.46 | 43.12 | +0.05 | +1.13% | 115578 | 5134.655 | 1.89% | | 603948 | 建业股份 | 18.82 | 15.30 | +0.21 | +1.13% | 14722 | 2767.7 | 0.91% | | 301292 | 海科新源 | 14.51 | -14.92 | +0.16 | +1.11% | 37316 | 5476.365 | 4.38% | | 000830 | 鲁西化工 | 10.90 | 11.11 | +0.12 | +1.11% | 223831 | 24268.9 | 1.18% | | 600352 | 浙江龙盛 | 10.01 | 14.61 | +0.11 | +1.11% | 264424 | 26358.8 | 0.81% | | 301100 | 风光股份 | 16.41 | -54.25 | +0.18 | +1.11% | 17033 | 2796.53 | 3.41% | | 301665 | 泰禾股份 | 28.33 | 43.59 | +0.31 | +1.11% | 72697 | 20401.78 | 20.25% | | 600249 | 两面针 | 5.53 | 44.59 | +0.06 | +1.10% | 276964 | 15316.8 | 5.04% | | 601065 | 江盐集团 | 8.34 | 13.55 | +0.09 | +1.09% | 60335 | 5014.21 | 1.45% | | 000930 | 中粮科技 | 5.59 | 254.67 | +0.06 | +1.08% | 190920 | 10630.16 | 1.03% | | 002749 | 国光股份 | 15.05 | 18.67 | +0.16 | +1.07% | 38031 | 5701.789 | 0.90% | | 002759 | 天际股份 | 7.71 | -3.00 | +0.08 | +1.05% | 108069 | 8355.434 | 2.16% | | 300758 | 七彩化学 | 15.55 | 47.08 | +0.16 | +1.04% | 429206 | 65905.82 | 11.72% | | 301617 | 博苑股份 | 47.71 | 23.24 | +0.49 | +1.04% | 13009 | 6175.58 | 5.34% | | 002545 | 东方铁塔 | 7.83 | 16.17 | +0.08 | +1.03% | 162002 | 12617.4 | 1.43% | | 600160 | 巨化股份 | 27.69 | 30.41 | +0.28 | +1.02% | 338427 | 92973.59 | 1.25% | | 600714 | 金瑞矿业 | 10.95 | 65.51 | +0.11 | +1.01% | 81689 | 8899.48 | 2.83% | | 002004 | 华邦健康 | 4.14 | -30.34 | +0.04 | +0.98% | 188225 | 7751.538 | 1.00% | | 000683 | 远兴能源 | 5.19 | 12.27 | +0.05 | +0.97% | 344288 | 17793.63 | 1.04% | | 603004 | 鼎龙科技 | 20.79 | 31.17 | +0.19 | +0.92% | 54161 | 11209.36 | 9.20% | | 836419 | 万德股份 | 13.15 | 45.67 | +0.12 | +0.92% | 34635 | 4561.709 | 5.50% | | 002391 | 长青股份 | 5.51 | -32.20 | +0.05 | +0.92% | 186049 | 10159.3 | 4.01% | | 301065 | 本立科技 | 21.33 | 35.76 | +0.19 | +0.90% | 44167 | 9530.315 | 5.12% | | 600230 | 沧州大化 | 10.37 | 275.69 | +0.09 | +0.88% | 51885 | 5350.58 | 1.25% | | 600367 | 红星发展 | 14.07 | 42.83 | +0.12 | +0.86% | 110433 | 15436.79 | 3.43% | | 603980 | 吉华集团 | 4.79 | 75.46 | +0.04 | +0.84% | 620420 | 29349.1 | 9.17% | | 603010 | 万盛股份 | 9.83 | 85.92 | +0.08 | +0.82% | 29084 | 2837.53 | 0.49% | | 002170 | 芭田股份 | 10.18 | 18.61 | +0.08 | +0.79% | 236510 | 24005.37 | 3.32% | | 300856 | 科思股份 | 20.56 | 17.88 | +0.16 | +0.78% | 39546 | 8143.38 | 1.21% | | 600955 | 维远股份 | 13.26 | -58.29 | +0.10 | +0.76% | 20540 | 2713.58 | 0.37% | | 300107 | 建新股份 | 8.10 | 354.70 | +0.06 | +0.75% | 164577 | 13430.17 | 4.74% | | 300174 | 元力股份 | 14.85 | 21.32 | +0.11 | +0.75% | 52526 | 7819.782 | 1.45% | | 002496 | *ST辉丰 | 1.38 | -11.08 | +0.01 | +0.73% | 401369 | 5499.413 | 3.40% | | 003022 | 联泓新科 | 15.31 | 80.37 | +0.11 | +0.72% | 66373 | 10129.87 | 0.50% | | 688129 | 东来技术 | 21.25 | 29.76 | +0.15 | +0.71% | 9460.13 | 2028.127 | 0.79% | | 001218 | 丽臣实业 | 17.18 | 21.45 | +0.12 | +0.70% | 13701 | 2352.782 | 1.21% | | 002312 | 川发龙蟒 | 11.48 | 40.72 | +0.08 | +0.70% | 563590 | 64699.21 | 3.20% | | 603630 | 拉芳家化 | 19.30 | 164.17 | +0.13 | +0.68% | 94010 | 18026.25 | 4.17% | | 600223 | 福瑞达 | 7.47 | 32.29 | +0.05 | +0.67% | 161380 | 12167.58 | 1.59% | | 600309 | 万华化学 | 55.43 | 14.55 | +0.37 | +0.67% | 266258 | 147290.1 | 0.85% | | 300821 | 东岳硅材 | 7.54 | 189.61 | +0.05 | +0.67% | 72135 | 5430.079 | 0.60% | | 603276 | 恒兴新材 | 13.23 | 88.77 | +0.08 | +0.61% | 33140 | 4389.776 | 4.27% | | 000920 | 沃顿科技 | 10.07 | 22.88 | +0.06 | +0.60% | 172877 | 17408.47 | 4.10% | | 002109 | 兴化股份 | 3.39 | -13.25 | +0.02 | +0.59% | 102428 | 3446.746 | 0.80% | | 002669 | 康达新材 | 10.21 | -14.41 | +0.06 | +0.59% | 77986 | 7942.189 | 2.58% | | 002588 | 史丹利 | 8.53 | 11.22 | +0.05 | +0.59% | 206966 | 17566.33 | 2.41% | | 002632 | 道明光学 | 8.60 | 30.53 | +0.05 | +0.58% | 84111 | 7216.006 | 1.45% | | 603062 | 麦加芯彩 | 50.09 | 23.25 | +0.29 | +0.58% | 20611 | 10354.11 | 5.44% | | 603395 | 红四方 | 45.49 | 98.02 | +0.26 | +0.57% | 31268 | 14154.78 | 7.75% | | 603823 | 百合花 | 10.61 | 24.38 | +0.06 | +0.57% | 104706 | 11023.4 | 2.55% | | 300801 | 泰和科技 | 15.95 | 32.51 | +0.09 | +0.57% | 27754 | 4424.074 | 2.03% | | 603968 | 醋化股份 | 10.77 | -26.75 | +0.06 | +0.56% | 27152 | 2921.82 | 1.33% | | 002453 | 华软科技 | 5.69 | -16.18 | +0.03 | +0.53% | 297014 | 16976.95 | 4.86% | | 300135 | 宝利国际 | 3.89 | 169.68 | +0.02 | +0.52% | 156474 | 6090.966 | 1.70% | | 301108 | 洁雅股份 | 27.95 | 143.81 | +0.14 | +0.50% | 17050 | 4773.298 | 4.95% | | 301035 | 润丰股份 | 54.03 | 27.38 | +0.27 | +0.50% | 11014 | 5981.556 | 0.39% | | 002319 | 乐通股份 | 10.03 | -115.11 | +0.05 | +0.50% | 48065 | 4855.509 | 2.40% | | 603906 | 龙蟠科技 | 10.15 | -11.58 | +0.05 | +0.50% | 99154 | 10076.15 | 1.75% | | 605589 | 圣泉集团 | 27.29 | 24.65 | +0.13 | +0.48% | 120941 | 32976.9 | 1.55% | | 600273 | 嘉化能源 | 8.55 | 11.09 | +0.04 | +0.47% | 153590 | 13100.45 | 1.10% | | 002054 | 德美化工 | 6.45 | 41.47 | +0.03 | +0.47% | 160222 | 10310.94 | 4.17% | | 603155 | 新亚强 | 13.40 | 37.80 | +0.06 | +0.45% | 23547 | 3148.185 | 0.75% | | 600935 | 华塑股份 | 2.32 | -18.34 | +0.01 | +0.43% | 186184 | 4318.768 | 0.53% | | 002407 | 多氟多 | 11.89 | -50.19 | +0.05 | +0.42% | 166918 | 19773.24 | 1.54% | | 688571 | 杭华股份 | 7.50 | 22.30 | +0.03 | +0.40% | 49506.3 | 3717.689 | 1.18% | | 000818 | 航锦科技 | 25.28 | -16.76 | +0.10 | +0.40% | 629647 | 159404.7 | 9.30% | | 300535 | 达威股份 | 15.50 | -117.62 | +0.06 | +0.39% | 24824 | 3834.831 | 3.25% | | 605020 | 永和股份 | 22.70 | 34.29 | +0.08 | +0.35% | 64832 | 14687.76 | 1.71% | | 605399 | 晨光新材 | 11.42 | 325.82 | +0.04 | +0.35% | 25149 | 2879.5 | 0.81% | | 688550 | 瑞联新材 | 38.15 | 24.96 | +0.13 | +0.34% | 24781.83 | 9399.551 | 1.44% | | 301373 | 凌玮科技 | 29.76 | 23.60 | +0.10 | +0.34% | 10810 | 3216.5 | 2.81% | | 601208 | 东材科技 | 9.30 | 37.54 | +0.03 | +0.32% | 115773 | 10714.01 | 1.29% | | 838402 | 硅烷科技 | 9.34 | 219.04 | +0.03 | +0.32% | 54818 | 5150.435 | 1.30% | | 603260 | 合盛硅业 | 51.90 | 41.67 | +0.16 | +0.31% | 18594 | 9638.425 | 0.16% | | 605033 | 美邦股份 | 17.02 | 102.85 | +0.05 | +0.29% | 36209 | 6143.14 | 10.71% | | 688269 | 凯立新材 | 31.04 | 39.38 | +0.09 | +0.29% | 37704.76 | 11856.9 | 2.88% | | 603172 | 万丰股份 | 15.09 | 46.95 | +0.04 | +0.27% | 26700 | 4022.471 | 5.33% | | 002497 | 雅化集团 | 11.38 | 40.40 | +0.03 | +0.26% | 120251 | 13693.13 | 1.14% | | 000985 | 大庆华科 | 17.24 | 122.48 | +0.04 | +0.23% | 13171 | 2281.219 | 1.02% | | 002092 | ST中泰 | 4.80 | -13.98 | +0.01 | +0.21% | 283388 | 13656.69 | 1.10% | | 000792 | 盐湖股份 | 16.11 | 17.49 | +0.03 | +0.19% | 345832 | 55643.85 | 0.65% | | 601216 | 君正集团 | 5.69 | 15.49 | +0.01 | +0.18% | 876806 | 49944.12 | 1.04% | | 002810 | 山东赫达 | 11.47 | 18.73 | +0.02 | +0.17% | 32074 | 3679.432 | 1.00% | | 301487 | 盟固利 | 18.81 | -87.96 | +0.03 | +0.16% | 93294 | 17587.61 | 3.42% | | 603125 | 常青科技 | 21.67 | 31.32 | +0.03 | +0.14% | 34152 | 7350.609 | 4.89% | | 000990 | 诚志股份 | 7.75 | 58.69 | +0.01 | +0.13% | 174864 | 13558.22 | 1.44% | | 688602 | 康鹏科技 | 7.83 | -106.80 | +0.01 | +0.13% | 227309 | 17758.93 | 8.91% | | 301238 | 瑞泰新材 | 17.15 | 184.61 | +0.02 | +0.12% | 86812 | 14928.16 | 4.07% | | 301429 | 森泰股份 | 17.20 | 34.16 | +0.02 | +0.12% | 15479 | 2699.76 | 3.51% | | 300243 | 瑞丰高材 | 9.57 | 136.31 | +0.01 | +0.10% | 30373 | 2911.172 | 1.56% | | 603599 | 广信股份 | 10.91 | 13.90 | +0.01 | +0.09% | 49793 | 5454.62 | 0.55% | | 002805 | 丰元股份 | 11.32 | -7.68 | +0.01 | +0.09% | 41577 | 4710.505 | 1.49% | | 603683 | 晶华新材 | 12.43 | 50.79 | +0.01 | +0.08% | 122296 | 15345.26 | 4.73% | | 301395 | 仁信新材 | 12.68 | 38.22 | +0.01 | +0.08% | 27341 | 3467.83 | 2.54% | | 600989 | 宝丰能源 | 15.79 | 15.75 | +0.01 | +0.06% | 239616 | 37894.43 | 0.33% | | 300741 | 华宝股份 | 16.61 | -31.54 | +0.01 | +0.06% | 21407 | 3555.965 | 0.35% | | 603281 | 江瀚新材 | 23.59 | 16.18 | +0.01 | +0.04% | 16048 | 3788.08 | 0.64% | | 300957 | 贝泰妮 | 41.64 | 49.75 | +0.01 | +0.02% | 32911 | 13800.22 | 0.78% | | 000902 | 新洋丰 | 13.77 | 11.63 | 0.00 | 0.00% | 113490 | 15599.21 | 0.99% | | 000953 | 河化股份 | 5.91 | 26.46 | 0.00 | 0.00% | 298872 | 17572.37 | 8.16% | | 600370 | 三房巷 | 1.84 | -12.41 | 0.00 | 0.00% | 292477 | 5361.874 | 0.75% | | 002125 | 湘潭电化 | 10.06 | 20.18 | 0.00 | 0.00% | 89142 | 8960.519 | 1.42% | | 002250 | 联化科技 | 6.55 | 39.75 | 0.00 | 0.00% | 188029 | 12271.56 | 2.07% | | 002398 | 垒知集团 | 4.79 | 75.30 | 0.00 | 0.00% | 166855 | 8019.33 | 2.88% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603879 | 永悦科技 | 5.28 | -11.92 | 0.00 | 0.00% | 258861 | 14063.74 | 7.20% | | 002909 | 集泰股份 | 5.80 | 95.08 | 0.00 | 0.00% | 90856 | 5256.847 | 2.38% | | 300655 | 晶瑞电材 | 8.96 | -74.71 | 0.00 | 0.00% | 370081 | 33259.25 | 3.71% | | 300886 | 华业香料 | 23.00 | 62.01 | 0.00 | 0.00% | 25563 | 5916.075 | 5.88% | | 300848 | 美瑞新材 | 17.19 | 88.20 | 0.00 | 0.00% | 37229 | 6430.294 | 1.55% | | 603722 | 阿科力 | 39.50 | -147.27 | 0.00 | 0.00% | 12980 | 5111.46 | 1.36% | | 300796 | 贝斯美 | 9.78 | -130.77 | 0.00 | 0.00% | 38761 | 3804.86 | 1.07% | | 601568 | 北元集团 | 4.22 | 55.42 | 0.00 | 0.00% | 167636 | 7042.75 | 0.42% | | 688690 | 纳微科技 | 22.72 | 96.40 | 0.00 | 0.00% | 41626.04 | 9467.448 | 1.03% | | 300834 | 星辉环材 | 20.26 | 41.95 | 0.00 | 0.00% | 14618 | 2963.961 | 2.12% | | 603110 | 东方材料 | 18.90 | 265.90 | -0.01 | -0.05% | 333864 | 62093.88 | 16.59% | | 300285 | 国瓷材料 | 17.26 | 28.34 | -0.01 | -0.06% | 125999 | 21768.76 | 1.50% | | 002741 | 光华科技 | 15.81 | -40.06 | -0.01 | -0.06% | 114904 | 18193.43 | 3.18% | | 300481 | 濮阳惠成 | 13.66 | 23.39 | -0.01 | -0.07% | 54351 | 7422.158 | 1.85% | | 688359 | 三孚新科 | 46.23 | -199.14 | -0.04 | -0.09% | 11403.99 | 5284.901 | 1.18% | | 002748 | ST世龙 | 9.07 | 36.09 | -0.01 | -0.11% | 33372 | 3017.581 | 1.39% | | 002601 | 龙佰集团 | 16.84 | 21.11 | -0.02 | -0.12% | 95814 | 16136.16 | 0.48% | | 002057 | 中钢天源 | 8.09 | 32.80 | -0.01 | -0.12% | 208348 | 16888.24 | 2.78% | | 300665 | 飞鹿股份 | 7.52 | -10.07 | -0.01 | -0.13% | 82723 | 6285.182 | 5.90% | | 603650 | 彤程新材 | 32.64 | 36.71 | -0.05 | -0.15% | 54458 | 17808.74 | 0.91% | | 600378 | 昊华科技 | 25.93 | 31.22 | -0.04 | -0.15% | 32355 | 8398.839 | 0.36% | | 002068 | 黑猫股份 | 11.39 | -592.45 | -0.02 | -0.18% | 201933 | 23070.69 | 2.75% | | 605166 | 聚合顺 | 11.30 | 11.44 | -0.02 | -0.18% | 68882 | 7782.63 | 2.19% | | 301371 | 敷尔佳 | 31.94 | 21.27 | -0.06 | -0.19% | 12213 | 3924.22 | 2.05% | | 001255 | 博菲电气 | 28.14 | 133.02 | -0.06 | -0.21% | 25278 | 7138.596 | 12.64% | | 000301 | 东方盛虹 | 8.91 | -26.74 | -0.02 | -0.22% | 109528 | 9768.432 | 0.17% | | 002094 | 青岛金王 | 7.59 | 151.41 | -0.02 | -0.26% | 2334611 | 180954.1 | 33.81% | | 002643 | 万润股份 | 11.12 | 45.39 | -0.03 | -0.27% | 122587 | 13655.11 | 1.35% | | 688625 | 呈和科技 | 49.80 | 25.92 | -0.14 | -0.28% | 13672.73 | 6807.822 | 1.01% | | 300641 | 正丹股份 | 26.08 | 9.14 | -0.08 | -0.31% | 199715 | 52082.29 | 3.75% | | 300596 | 利安隆 | 28.56 | 15.36 | -0.09 | -0.31% | 34816 | 10024.88 | 1.55% | | 002986 | 宇新股份 | 10.71 | 15.27 | -0.04 | -0.37% | 23420 | 2510.584 | 0.78% | | 603360 | 百傲化学 | 28.85 | 48.98 | -0.11 | -0.38% | 65804 | 19075.11 | 1.30% | | 300055 | 万邦达 | 5.21 | 142.20 | -0.02 | -0.38% | 122686 | 6439.422 | 1.94% | | 300236 | 上海新阳 | 38.41 | 57.87 | -0.15 | -0.39% | 69846 | 26875.7 | 2.51% | | 300121 | 阳谷华泰 | 11.94 | 30.88 | -0.05 | -0.42% | 115054 | 13824.44 | 2.66% | | 002648 | 卫星化学 | 18.32 | 9.33 | -0.08 | -0.43% | 861152 | 160230.5 | 2.56% | | 688357 | 建龙微纳 | 25.01 | 36.52 | -0.11 | -0.44% | 8754.09 | 2200.862 | 0.87% | | 300740 | 水羊股份 | 12.57 | 43.65 | -0.06 | -0.48% | 97960 | 12415.96 | 2.74% | | 300037 | 新宙邦 | 32.16 | 24.08 | -0.17 | -0.53% | 57609 | 18608.08 | 1.05% | | 300067 | 安诺其 | 5.45 | -324.83 | -0.03 | -0.55% | 675760.9 | 36877 | 7.21% | | 688758 | 赛分科技 | 15.97 | 78.32 | -0.09 | -0.56% | 17324.64 | 2777.949 | 4.39% | | 603585 | 苏利股份 | 15.57 | 106.14 | -0.09 | -0.57% | 28243 | 4408.08 | 1.57% | | 000525 | ST红太阳 | 6.87 | 22.45 | -0.04 | -0.58% | 216548 | 14885.09 | 2.19% | | 301216 | 万凯新材 | 13.45 | -23.31 | -0.08 | -0.59% | 72519 | 9865.38 | 2.55% | | 688353 | 华盛锂电 | 21.62 | -16.83 | -0.13 | -0.60% | 7943.18 | 1730.923 | 1.27% | | 603931 | 格林达 | 31.48 | 43.63 | -0.20 | -0.63% | 48552 | 15302.01 | 2.43% | | 002637 | 赞宇科技 | 9.39 | 26.47 | -0.06 | -0.63% | 55848 | 5259.302 | 1.26% | | 603181 | 皇马科技 | 12.19 | 17.43 | -0.08 | -0.65% | 113037 | 13856.48 | 1.92% | | 688275 | 万润新能 | 36.80 | -5.18 | -0.25 | -0.67% | 11909.01 | 4408.339 | 1.41% | | 603916 | 苏博特 | 8.21 | 35.83 | -0.06 | -0.73% | 102306 | 8453.551 | 2.43% | | 301555 | 惠柏新材 | 24.44 | 104.12 | -0.18 | -0.73% | 27230 | 6668.617 | 5.63% | | 002258 | 利尔化学 | 10.42 | 26.02 | -0.08 | -0.76% | 239038 | 25014.8 | 2.99% | | 000408 | 藏格矿业 | 36.59 | 20.53 | -0.30 | -0.81% | 88601 | 32517.02 | 0.56% | | 603639 | 海利尔 | 13.09 | 22.75 | -0.11 | -0.83% | 34625 | 4524.26 | 1.02% | | 605183 | 确成股份 | 15.64 | 11.69 | -0.14 | -0.89% | 39352 | 6181.75 | 0.95% | | 001207 | 联科科技 | 21.20 | 14.30 | -0.19 | -0.89% | 30403 | 6458.353 | 1.55% | | 001358 | 兴欣新材 | 22.57 | 36.40 | -0.21 | -0.92% | 9370 | 2129.969 | 2.00% | | 688378 | 奥来德 | 19.31 | 192.73 | -0.18 | -0.92% | 36988.84 | 7195.262 | 1.84% | | 300019 | 硅宝科技 | 18.80 | 27.55 | -0.18 | -0.95% | 175829 | 33079.54 | 5.09% | | 603810 | 丰山集团 | 14.23 | -207.36 | -0.14 | -0.97% | 32392 | 4625.3 | 1.96% | | 300727 | 润禾材料 | 39.15 | 53.70 | -0.39 | -0.99% | 37650 | 14753.71 | 3.04% | | 301300 | 远翔新材 | 33.65 | 37.17 | -0.34 | -1.00% | 29980 | 10159.86 | 9.80% | | 002919 | 名臣健康 | 15.42 | 280.73 | -0.16 | -1.03% | 61246 | 9512.313 | 2.32% | | 300684 | 中石科技 | 24.51 | 31.49 | -0.27 | -1.09% | 159519 | 39287.94 | 7.85% | | 837023 | 芭薇股份 | 23.87 | 44.44 | -0.29 | -1.20% | 79184 | 18893.89 | 23.11% | | 300054 | 鼎龙股份 | 30.27 | 48.96 | -0.38 | -1.24% | 171672 | 52231.83 | 2.36% | | 000510 | 新金路 | 4.61 | -82.85 | -0.06 | -1.28% | 1089589 | 50047.7 | 17.96% | | 002409 | 雅克科技 | 56.66 | 30.44 | -0.74 | -1.29% | 73362 | 41700.21 | 2.30% | | 603227 | 雪峰科技 | 9.73 | 17.14 | -0.13 | -1.32% | 225802 | 22014.07 | 2.32% | | 603330 | 天洋新材 | 6.73 | -13.20 | -0.09 | -1.32% | 154107 | 10424.72 | 3.79% | | 603193 | 润本股份 | 37.16 | 48.67 | -0.50 | -1.33% | 40909 | 15477.29 | 3.96% | | 002469 | 三维化学 | 9.22 | 23.31 | -0.13 | -1.39% | 828148.9 | 76195.43 | 13.17% | | 002802 | 洪汇新材 | 15.02 | 40.97 | -0.22 | -1.44% | 51479 | 7833.729 | 2.85% | | 300487 | 蓝晓科技 | 45.47 | 28.45 | -0.69 | -1.49% | 31840 | 14528.96 | 1.04% | | 300798 | 锦鸡股份 | 7.21 | -401.60 | -0.11 | -1.50% | 231948 | 16750.87 | 6.22% | | 600389 | 江山股份 | 16.77 | 24.26 | -0.26 | -1.53% | 117085 | 19862.67 | 2.72% | | 002629 | 仁智股份 | 5.15 | 113.55 | -0.08 | -1.53% | 254522 | 13385.58 | 7.15% | | 688116 | 天奈科技 | 44.04 | 59.64 | -0.70 | -1.56% | 100709.8 | 45028.62 | 2.92% | | 003002 | 壶化股份 | 27.80 | 37.14 | -0.45 | -1.59% | 46337 | 12924.46 | 2.53% | | 002539 | 云图控股 | 8.52 | 12.18 | -0.14 | -1.62% | 219949 | 18772.44 | 2.49% | | 002591 | 恒大高新 | 5.47 | -374.31 | -0.09 | -1.62% | 150573 | 8263.271 | 6.74% | | 002215 | 诺普信 | 9.58 | 12.72 | -0.16 | -1.64% | 287425 | 27695.08 | 3.69% | | 600731 | 湖南海利 | 6.57 | 11.75 | -0.11 | -1.65% | 201841 | 13281.12 | 3.62% | | 002440 | 闰土股份 | 7.53 | 32.56 | -0.13 | -1.70% | 784590 | 60399.28 | 8.29% | | 301286 | 侨源股份 | 26.51 | 59.80 | -0.49 | -1.81% | 12151 | 3243.203 | 3.06% | | 002734 | 利民股份 | 13.37 | 27.38 | -0.25 | -1.84% | 401124 | 53741.93 | 11.04% | | 301349 | 信德新材 | 34.83 | -255.31 | -0.66 | -1.86% | 16794 | 5894.976 | 3.99% | | 603790 | 雅运股份 | 18.40 | 59.18 | -0.36 | -1.92% | 63130 | 11549.29 | 3.30% | | 300192 | 科德教育 | 15.93 | 36.85 | -0.32 | -1.97% | 150387 | 24127.24 | 4.63% | | 688639 | 华恒生物 | 28.55 | 46.28 | -0.58 | -1.99% | 29424.58 | 8468.752 | 1.18% | | 603255 | 鼎际得 | 24.67 | -168.50 | -0.51 | -2.03% | 33048 | 8181.07 | 5.45% | | 688356 | 键凯科技 | 61.12 | 135.95 | -1.34 | -2.15% | 6557.53 | 4070.736 | 1.08% | | 688106 | 金宏气体 | 17.71 | 50.58 | -0.46 | -2.53% | 75745.45 | 13574.68 | 1.57% | | 301220 | 亚香股份 | 74.45 | 50.10 | -1.96 | -2.57% | 24269 | 18312.2 | 5.15% | | 603737 | 三棵树 | 47.39 | 64.04 | -1.40 | -2.87% | 43860 | 21097.73 | 0.83% | | 300910 | 瑞丰新材 | 59.63 | 22.76 | -1.97 | -3.20% | 60829 | 36628.15 | 2.97% | | 600165 | ST宁科 | 4.65 | -5.77 | -0.19 | -3.93% | 296496 | 14064.63 | 4.33% | | 605008 | 长鸿高科 | 16.87 | 820.99 | -0.69 | -3.93% | 63215 | 10802.99 | 0.98% |
|