中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
农心科技(001231)化学原料和化学制品制造业上涨家数:112下跌家数:241平均涨幅:-0.56%平均换手:3.58%总成交额:583.19亿元
更新时间：2025-07-02 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300821东岳硅材8.84222.31+1.09+14.06%47097938483.683.93%
002669康达新材14.04-19.81+1.28+10.03%59736683208.219.79%
600319亚星化学7.90-28.37+0.72+10.03%56765344311.3117.99%
300437清水源9.69-36.41+0.76+8.51%23032721703.8713.10%
002165红宝丽10.88154.82+0.77+7.62%2752909290322.737.83%
000953河化股份7.4933.53+0.46+6.54%52994638595.4414.47%
603928兴业股份21.46148.94+1.20+5.92%503632107195.319.22%
603260合盛硅业49.0039.35+2.68+5.79%9117643182.640.77%
001255博菲电气33.75162.10+1.79+5.60%8223528171.8444.32%
603823百合花14.9534.35+0.74+5.21%54795080786.0413.33%
603977国泰集团13.1546.19+0.65+5.20%36765547837.155.92%
300019硅宝科技20.2529.67+0.97+5.03%23606045523.166.84%
300243瑞丰高材11.55164.51+0.41+3.68%19908022819.9610.23%
301037保立佳13.53-14.20+0.45+3.44%519566961.077.64%
301300远翔新材38.8242.88+1.12+2.97%4898119259.4616.02%
605020永和股份24.0536.32+0.68+2.91%7664018219.342.02%
300727润禾材料26.9448.22+0.76+2.90%4615211976.972.85%
834033康普化学21.4737.77+0.58+2.78%319536852.1253.86%
300537广信材料28.33-152.44+0.72+2.61%46975013160332.71%
000881中广核技8.81-23.01+0.22+2.56%57066050316.316.84%
600844丹化科技3.62-12.52+0.09+2.55%58889621288.87.16%
002809红墙股份14.2578.83+0.33+2.37%35501048653.7425.52%
605366宏柏新材6.34-92.42+0.14+2.26%1581979967.712.50%
301059金三江12.4352.56+0.27+2.22%14300417093.866.19%
002734利民股份18.7539.90+0.37+2.01%573629107198.715.14%
600378昊华科技27.2832.85+0.49+1.83%3888110555.320.43%
300665飞鹿股份10.21-13.67+0.18+1.79%689879.171019.449.21%
838402硅烷科技10.33242.26+0.18+1.77%529575295.2671.25%
000822山东海化6.08-29.75+0.10+1.67%33753320498.93.77%
600610中毅达16.441749.05+0.26+1.61%817208133720.111.53%
603938三孚股份14.6069.56+0.23+1.60%451736527.171.18%
605399晨光新材12.72362.38+0.19+1.52%342354289.771.10%
000691*ST亚太4.33-13.31+0.06+1.41%661392859.42.05%
301036双乐股份38.6931.21+0.50+1.31%5743822257.548.15%
600989宝丰能源16.4016.36+0.21+1.30%22798837342.360.31%
000683博源化工4.8311.36+0.06+1.26%23924511453.410.72%
000930中粮科技5.70259.68+0.07+1.24%20450511637.621.10%
603125常青科技19.6041.07+0.24+1.24%43345390390.6842.83%
000792盐湖股份17.2218.70+0.21+1.23%29667450681.680.56%
600596新安股份8.29-456.70+0.10+1.22%1084548922.910.80%
600389江山股份19.9928.92+0.23+1.16%8407116885.571.95%
603077和邦生物1.771101.63+0.02+1.14%61106210760.70.69%
002588史丹利9.0311.88+0.10+1.12%12233711067.271.42%
002442龙星科技6.4822.73+0.07+1.09%631994078.241.29%
603062麦加芯彩44.9020.84+0.46+1.04%2326910535.046.14%
603181皇马科技13.1118.75+0.13+1.00%10202513486.631.73%
002909集泰股份6.33103.77+0.06+0.96%1429019009.853.75%
600096云天化22.297.87+0.21+0.95%17379638721.560.95%
600075新疆天业4.2732.52+0.04+0.95%1106314706.880.65%
000990诚志股份7.6658.01+0.07+0.92%743625685.620.61%
002497雅化集团11.3740.37+0.10+0.89%10775212186.121.02%
600141兴发集团20.8515.03+0.18+0.87%6984314541.410.63%
300610晨化股份11.6128.06+0.10+0.87%375504298.952.33%
301149隆华新材11.6227.65+0.10+0.87%502685805.541.94%
603041美思德12.0348.58+0.10+0.84%285753451.631.56%
600935华塑股份2.44-19.76+0.02+0.83%1689694105.010.48%
600409三友化工4.9225.26+0.04+0.82%1531947501.80.74%
600691阳煤化工2.46-7.46+0.02+0.82%2544166248.171.07%
002109兴化股份3.75-14.66+0.03+0.81%2397328905.211.88%
300487蓝晓科技50.0231.30+0.40+0.81%3382516975.51.10%
301090华润材料7.60-22.13+0.06+0.80%322082430.760.22%
600500中化国际3.89-4.74+0.03+0.78%1445815593.430.40%
600309万华化学54.3914.28+0.41+0.76%258132140675.70.82%
002827高争民爆33.2258.50+0.25+0.76%6570122106.12.38%
603379三美股份49.6029.55+0.37+0.75%3278416195.740.54%
601568北元集团4.2155.29+0.03+0.72%1003944216.420.25%
002539云图控股9.8514.08+0.07+0.72%29905429663.83.39%
601678滨化股份4.2330.44+0.03+0.71%2232019385.5291.10%
000553安道麦A7.44-6.87+0.05+0.68%434313216.040.20%
002601龙佰集团16.4420.61+0.11+0.67%11685419151.390.59%
002758浙农股份9.0012.30+0.06+0.67%292112636.060.56%
300387富邦科技9.0328.84+0.06+0.67%518474637.281.79%
600328中盐化工7.7224.03+0.05+0.65%1146528824.670.78%
600618氯碱化工9.6813.86+0.06+0.62%596875773.40.80%
603968醋化股份11.53-28.63+0.07+0.61%193212219.20.94%
600352浙江龙盛10.2614.98+0.06+0.59%13028813376.410.40%
002470金正大1.74137.44+0.01+0.58%4397627635.3511.34%
000731四川美丰6.9821.22+0.04+0.58%677964742.831.21%
000408藏格矿业43.8224.59+0.25+0.57%4777020921.660.30%
600230沧州大化10.53279.94+0.06+0.57%282352964.460.68%
600426华鲁恒升21.7013.00+0.12+0.56%4639110080.830.22%
688359三孚新科52.16-225.33+0.28+0.54%17755.19260.1151.83%
605166聚合顺11.2311.37+0.06+0.54%647347293.042.06%
603683晶华新材15.5770.21+0.08+0.52%7946712392.193.07%
002591恒大高新6.08-416.06+0.03+0.50%986565985.234.41%
832471美邦科技16.74-209.01+0.08+0.48%135422257.4792.55%
300535达威股份16.85-127.86+0.08+0.48%228833853.192.99%
000707双环科技6.4028.21+0.03+0.47%395152523.180.85%
002648卫星化学17.308.81+0.08+0.46%37527565137.471.11%
002407多氟多12.10-51.08+0.05+0.41%9835411808.920.91%
688353华盛锂电33.15-25.80+0.13+0.39%45837.5515023.427.33%
600078澄星股份5.68-16.55+0.02+0.35%438932489.820.66%
600273嘉化能源8.5510.81+0.03+0.35%1096129359.910.81%
002749国光股份15.0518.57+0.05+0.33%200623032.790.47%
603378亚士创能6.05-7.62+0.02+0.33%321131934.950.75%
600160巨化股份29.0931.95+0.09+0.31%15866445977.690.59%
000830鲁西化工10.3610.56+0.03+0.29%941959760.820.49%
002004华邦健康4.20-30.77+0.01+0.24%1317395532.240.70%
603227雪峰科技8.4214.83+0.02+0.24%443963729.750.46%
002783凯龙股份8.7627.80+0.02+0.23%967178498.482.19%
002637赞宇科技10.1528.61+0.02+0.20%416014223.060.94%
002538司尔特5.1716.21+0.01+0.19%737653812.690.86%
301665泰禾股份31.1547.93+0.05+0.16%4882615289.7113.60%
600746江苏索普7.9337.95+0.01+0.13%651095177.960.56%
836957汉维科技16.30125.77+0.02+0.12%112281839.1482.63%
603276恒兴新材16.82112.86+0.02+0.12%240794077.153.10%
301585蓝宇股份34.2340.12+0.04+0.12%139634804.75.37%
830974凯大催化8.6487.18+0.01+0.12%118451016.0920.92%
002545东方铁塔9.1518.90+0.01+0.11%1003939160.250.89%
000422湖北宜化11.8623.35+0.01+0.08%12337314643.771.17%
003042中农联合16.79-24.70+0.01+0.06%345935845.842.73%
300740水羊股份16.9259.01+0.01+0.06%15893726964.974.43%
000545金浦钛业--------------
000912泸天化4.6892.090.000.00%757603547.570.48%
600165ST宁科4.62-5.740.000.00%255221176.950.37%
600623华谊集团7.7218.030.000.00%15353611864.150.82%
600722金牛化工6.3680.980.000.00%31756420154.224.67%
002092中泰化学4.67-13.600.000.00%1202345586.730.47%
002145中核钛白4.1527.840.000.00%1809867505.1290.48%
002170芭田股份10.7019.570.000.00%16061717105.862.05%
002211ST宏达2.99-31.840.000.00%645101928.731.49%
002496*ST辉丰1.66-13.320.000.00%1166061930.520.99%
300225金力泰--------------
002666德联集团5.0953.710.000.00%826714205.221.65%
603639海利尔14.1424.580.000.00%210112974.620.62%
688585上纬新材7.7833.820.000.00%28715.242235.6310.71%
601065江盐集团8.2413.390.000.00%280342311.250.67%
002895川恒股份23.3813.31-0.01-0.04%6659915500.21.16%
603599广信股份10.7413.68-0.01-0.09%545305852.750.60%
603330天洋新材6.86-13.45-0.01-0.15%444333042.011.09%
300214日科化学6.78-46.32-0.01-0.15%521803539.481.30%
001218丽臣实业18.3722.93-0.03-0.16%79641465.390.70%
300067安诺其5.83-347.48-0.01-0.17%57469133943.176.13%
603213镇洋发展11.2227.26-0.02-0.18%433394904.851.00%
601216君正集团5.4514.84-0.01-0.18%32657917832.710.39%
002513蓝丰生化5.37-8.25-0.01-0.19%1006825394.43.82%
870866绿亨科技10.4439.00-0.02-0.19%200902108.6112.15%
002398垒知集团4.9377.50-0.01-0.20%891034391.191.54%
688550瑞联新材42.4928.04-0.09-0.21%14157.646003.5150.82%
603281江瀚新材24.9417.10-0.06-0.24%4236610517.081.68%
300135宝利国际4.00174.48-0.01-0.25%1026384123.661.11%
003022联泓新科15.8783.31-0.04-0.25%428276792.480.32%
300107建新股份7.93347.25-0.02-0.25%895407155.162.58%
600135乐凯胶片7.64-59.38-0.02-0.26%506383871.630.92%
003017大洋生物25.6528.29-0.07-0.27%261646726.463.78%
600955维远股份14.24-62.60-0.04-0.28%179312555.370.33%
603193润本股份31.3541.06-0.09-0.29%3679511664.963.56%
002054德美化工6.8844.23-0.02-0.29%448593080.371.17%
600470六国化工6.18-69.78-0.02-0.32%1028286364.861.97%
002629仁智股份6.01132.51-0.02-0.33%1509569073.044.24%
000635英力特8.93-5.26-0.03-0.33%258042303.820.85%
301212联盛化学26.54140.28-0.09-0.34%77282040.770.82%
002942新农股份17.3838.88-0.06-0.34%82261432.250.60%
000301东方盛虹8.47-25.42-0.03-0.35%878967432.720.13%
000902新洋丰13.9311.77-0.05-0.36%591338265.280.52%
000510新金路5.10-91.66-0.02-0.39%25717113112.574.24%
600315上海家化20.79-16.02-0.09-0.43%5773512049.790.86%
300343ST联创4.61116.13-0.02-0.43%21590610034.32.02%
300910瑞丰新材57.5822.29-0.25-0.43%58623377.330.28%
688350富淼科技15.93-150.01-0.07-0.44%6638.861055.6680.54%
603605珀莱雅81.9119.80-0.37-0.45%2665321824.280.67%
603188亚邦股份4.23-8.98-0.02-0.47%624702644.041.10%
002319乐通股份12.31-141.28-0.06-0.49%366304492.981.83%
000985大庆华科18.44131.01-0.09-0.49%129682396.591.00%
603010万盛股份9.8986.44-0.05-0.50%130161288.240.22%
002391长青股份5.87-34.30-0.03-0.51%1088786396.972.35%
601208东材科技9.6839.07-0.05-0.51%25560224970.582.85%
600370三房巷1.90-12.81-0.01-0.52%1164422219.580.30%
002258利尔化学11.2628.12-0.06-0.53%11667613202.371.46%
001333光华股份20.4818.02-0.11-0.53%121172487.612.75%
002068黑猫股份10.76-559.68-0.06-0.55%14941116156.472.03%
603172万丰股份15.9449.60-0.09-0.56%121341942.262.42%
301100风光股份17.41-57.55-0.10-0.57%152882674.61.75%
002215诺普信10.2513.61-0.06-0.58%16254416714.22.07%
600423柳化股份3.3790.26-0.02-0.59%1250884218.51.57%
002386天原股份5.02-14.37-0.03-0.59%1505487581.591.16%
600486扬农化工58.5519.65-0.35-0.59%127737485.510.32%
603395红四方33.2893.22-0.20-0.60%109563648.452.04%
301216万凯新材12.36-21.42-0.08-0.64%208562570.030.73%
002057中钢天源9.2237.39-0.06-0.65%17660716327.762.34%
603916苏博特9.0939.67-0.06-0.66%255272321.020.61%
300955嘉亨家化19.25-47.67-0.13-0.67%189033645.813.21%
000893亚钾国际30.7222.64-0.21-0.68%7518223189.780.93%
002274华昌化工7.3022.62-0.05-0.68%518013787.560.55%
300261雅本化学7.18-30.76-0.05-0.69%1072887719.851.15%
920819颖泰生物4.24-9.36-0.03-0.70%545592316.1130.45%
603650彤程新材32.3636.40-0.23-0.71%6314920588.621.06%
002748世龙实业9.6238.28-0.07-0.72%318593081.031.33%
603382海阳科技31.4232.79-0.23-0.73%3309310476.719.32%
002917金奥博13.6632.67-0.10-0.73%491806756.1291.89%
301118恒光股份23.08-60.88-0.17-0.73%310597167.42.96%
301238瑞泰新材18.88203.23-0.14-0.74%7639514454.41.04%
603120肯特催化42.8640.16-0.32-0.74%2618411266.911.82%
301429森泰股份18.3636.46-0.14-0.76%76441406.241.74%
688199久日新材24.81-66.78-0.19-0.76%125290.430720.777.77%
301286侨源股份24.9056.17-0.20-0.80%77451928.170.48%
603004鼎龙科技21.6732.49-0.18-0.82%145733162.982.48%
002753永东股份7.1624.58-0.06-0.83%922906611.423.80%
300834星辉环材22.6746.94-0.19-0.83%129362937.711.88%
603310巍华新材19.0433.52-0.16-0.83%140562676.242.03%
603217元利科技17.8218.71-0.15-0.83%109321952.150.53%
001217华尔泰11.7954.77-0.10-0.84%443475240.821.35%
003002壶化股份28.2837.78-0.24-0.84%220836245.251.21%
001231农心科技19.8731.49-0.17-0.85%70581411.042.02%
603110东方材料16.14227.07-0.14-0.86%337685458.771.68%
600249两面针5.7546.37-0.05-0.86%593723426.121.08%
300796贝斯美10.27-137.33-0.09-0.87%762757847.12.11%
001358兴欣新材23.6338.11-0.21-0.88%74611760.281.46%
600727鲁北化工7.8016.73-0.07-0.89%1007777859.3911.91%
002136安纳达10.81-132.67-0.10-0.92%747128102.923.48%
002360同德化工5.40-26.16-0.05-0.92%390972116.691.19%
300957贝泰妮44.1552.75-0.41-0.92%194778625.480.46%
300891惠云钛业9.671065.46-0.09-0.92%502834854.731.51%
300082奥克股份7.46-60.30-0.07-0.93%812976048.871.20%
002469三维化学8.3321.06-0.08-0.95%695875812.541.11%
300721怡达股份15.45-80.60-0.15-0.96%8674613444.136.34%
002361神剑股份6.16152.75-0.06-0.96%1565099708.581.93%
002312川发龙蟒11.2940.05-0.11-0.96%21068923843.91.20%
300856科思股份15.0518.32-0.15-0.99%159582409.990.35%
688275万润新能39.76-5.60-0.40-1.00%13302.435291.2041.57%
300398飞凯材料19.7536.54-0.20-1.00%27105454029.884.81%
300055万邦达5.83159.12-0.06-1.02%12428373221.96%
002096易普力12.5420.92-0.13-1.03%431445429.410.62%
300481濮阳惠成14.4124.35-0.15-1.03%322524654.491.11%
920016中草香料26.8476.57-0.28-1.03%102132755.0343.87%
002037保利联合9.2999.24-0.10-1.06%11068710332.872.29%
300596利安隆28.4815.31-0.31-1.08%163284661.010.73%
301371敷尔佳25.3421.94-0.28-1.09%105292673.671.38%
688737中自科技21.25-76.95-0.24-1.12%13158.52803.6671.10%
002986宇新股份11.3516.18-0.13-1.13%197282248.290.65%
002810山东赫达13.0021.23-0.15-1.14%30106439614.589.41%
603790雅运股份20.6366.35-0.24-1.15%162023370.280.85%
603810丰山集团16.30-237.52-0.19-1.15%70841162.130.43%
300637扬帆新材11.87-123.53-0.14-1.17%10129912041.434.32%
002440闰土股份7.6332.99-0.09-1.17%13589310491.071.44%
301069凯盛新材15.85109.37-0.19-1.18%277234409.450.71%
605589圣泉集团28.2825.54-0.34-1.19%5952716857.220.76%
002643万润股份11.3546.33-0.14-1.22%758858633.090.83%
300285国瓷材料17.0127.93-0.21-1.22%9050715442.351.08%
300848美瑞新材17.0187.27-0.21-1.22%143522446.070.60%
002476宝莫股份4.8346.69-0.06-1.23%1774648629.5512.90%
603192汇得科技20.7122.63-0.26-1.24%160973348.081.16%
605566福莱蒽特20.67133.53-0.26-1.24%86221784.280.65%
836419万德股份14.8651.61-0.19-1.26%131531963.3772.09%
688639华恒生物31.0150.35-0.40-1.27%15311.654782.0920.61%
002453华软科技6.10-17.34-0.08-1.29%26273816130.294.29%
834261一诺威15.2223.57-0.20-1.30%145142222.5980.85%
603867新化股份25.3922.01-0.34-1.32%174694471.730.91%
600223福瑞达8.2035.44-0.11-1.32%822316755.820.81%
300575中旗股份6.63-253.04-0.09-1.34%18552712419.735.41%
300041回天新材9.5351.25-0.13-1.35%16032615279.182.94%
688106金宏气体17.4849.93-0.24-1.35%32257.945648.4180.67%
688157松井股份39.1055.93-0.54-1.36%5120.672005.4880.46%
600731湖南海利7.1212.74-0.10-1.39%1103377887.381.98%
688571杭华股份7.7222.96-0.11-1.40%19809.031532.9870.47%
301220亚香股份44.8642.13-0.64-1.41%2264610211.53.45%
301618长联科技58.6779.04-0.84-1.41%52603094.852.33%
688129东来技术28.5840.03-0.41-1.41%9605.3492779.1640.80%
002125湘潭电化13.9027.89-0.20-1.42%36465650831.995.79%
301209联合化学106.59202.51-1.59-1.47%1337414289.653.90%
301395仁信新材13.3840.33-0.20-1.47%204262735.281.78%
688690纳微科技22.5595.68-0.34-1.49%30233.026857.1280.75%
002802洪汇新材13.9037.91-0.21-1.49%1398519470.77%
002408齐翔腾达4.632643.74-0.07-1.49%1477626840.6490.54%
002805丰元股份13.79-9.35-0.21-1.50%13905819197.814.99%
605183确成股份17.5513.12-0.27-1.52%174233073.520.42%
301518长华化学21.3354.53-0.33-1.52%157443372.592.95%
300174元力股份16.0022.97-0.25-1.54%482257774.461.33%
600367红星发展15.3146.61-0.24-1.54%12601619331.653.91%
688716中研股份34.8294.45-0.56-1.58%18646.926523.1742.72%
300655晶瑞电材9.83-81.97-0.16-1.60%42041241560.224.21%
002409雅克科技53.8128.91-0.89-1.63%3692019983.451.16%
300741华宝股份18.71-35.53-0.31-1.63%215704054.70.35%
600714金瑞矿业12.0271.91-0.20-1.64%9637711670.833.34%
603681永冠新材14.9722.87-0.25-1.64%339265088.081.78%
688625呈和科技30.5222.10-0.51-1.64%5779.081773.5040.31%
002915中欣氟材17.75-31.47-0.30-1.66%7589613524.912.63%
300522世名科技13.60393.33-0.23-1.66%350904790.151.33%
300927江天化学28.2814.27-0.48-1.67%3596510220.572.55%
600800渤海化学4.11-7.32-0.07-1.67%1436875926.421.29%
301035润丰股份58.0829.44-0.99-1.68%64863788.790.23%
300568星源材质12.3054.44-0.21-1.68%858756.9105704.57.07%
837023芭薇股份19.9048.16-0.34-1.68%235944734.9513.71%
301076新瀚新材33.9674.64-0.59-1.71%253708640.143.00%
300072海新能科3.41-9.04-0.06-1.73%2329887976.051.00%
603737三棵树36.2968.65-0.64-1.73%207467502.290.28%
603980吉华集团5.5887.90-0.10-1.76%28056315789.264.15%
301256华融化学10.5953.63-0.19-1.76%815908760.761.70%
688267中触媒28.6033.33-0.52-1.79%22500.636452.6912.42%
603086先达股份9.85447.09-0.18-1.79%27486127217.746.32%
300758七彩化学14.7744.71-0.27-1.80%11010116306.763.01%
300132青松股份5.9949.44-0.11-1.80%1302937831.22.56%
603822嘉澳环保52.56-10.59-0.98-1.83%119526347.091.56%
603285键邦股份22.9824.50-0.43-1.84%156253611.583.99%
873527夜光明21.8053.49-0.41-1.85%139223054.8073.83%
002584西陇科学9.9491.80-0.19-1.88%33078832866.47.65%
301555惠柏新材28.21120.18-0.55-1.91%4050511560.498.38%
301108洁雅股份33.28171.23-0.65-1.92%112583770.722.44%
688357建龙微纳27.9540.81-0.55-1.93%10179.382868.6531.02%
831304迪尔化工14.9831.30-0.30-1.96%202323050.1882.57%
603078江化微18.5471.46-0.38-2.01%9030816841.692.34%
000920沃顿科技10.6424.17-0.22-2.03%753728075.441.79%
605008长鸿高科15.47752.85-0.32-2.03%176612765.640.27%
603585苏利股份19.21130.96-0.40-2.04%8023315629.284.46%
688758赛分科技16.6281.51-0.35-2.06%18083.973029.7574.58%
002971和远气体22.9571.08-0.49-2.09%205484727.391.28%
301617博苑股份40.7325.79-0.87-2.09%177507260.2095.31%
688116天奈科技44.2663.71-0.95-2.10%49293.5521948.11.43%
603026石大胜华36.71-186.90-0.79-2.11%3069411243.421.51%
000525红太阳7.3824.11-0.16-2.12%25848019184.112.61%
001207联科科技24.3616.43-0.53-2.13%211465186.041.08%
603906龙蟠科技15.31-17.99-0.34-2.17%23601336341.084.18%
688269凯立新材32.7241.51-0.73-2.18%15352.335016.241.17%
300429强力新材14.61-39.18-0.33-2.21%48835672113.3212.25%
002326永太科技12.37-23.49-0.28-2.21%11566414348.91.44%
300037新宙邦33.7525.06-0.77-2.23%6819323123.441.26%
002250联化科技10.9066.15-0.25-2.24%80669488914.818.90%
688356键凯科技71.70159.49-1.66-2.26%7130.975164.6081.18%
000818航锦科技21.86-14.08-0.52-2.32%12119226665.091.84%
300684中石科技23.3830.04-0.56-2.34%5173612177.712.55%
300121阳谷华泰14.9838.75-0.36-2.35%28115241723.626.50%
002632道明光学9.0832.23-0.22-2.37%12120411048.612.09%
603722阿科力42.16-157.19-1.03-2.38%149416346.251.56%
002094青岛金王8.53170.17-0.21-2.40%41022435223.515.94%
300801泰和科技24.6650.27-0.61-2.41%14684436695.0610.76%
300236上海新阳38.5358.05-0.99-2.51%6263724340.192.25%
301065本立科技23.2038.90-0.60-2.52%344868088.514.00%
300641正丹股份23.358.19-0.61-2.55%14892534911.442.80%
301283聚胶股份33.9733.15-0.90-2.58%106853657.622.33%
301292海科新源21.13-21.73-0.56-2.58%8913419001.6410.47%
300109新开源16.7926.36-0.45-2.61%7600812896.471.69%
300200高盟新材9.9635.38-0.27-2.64%15720315765.163.71%
002759天际股份9.53-3.71-0.27-2.76%26405325287.685.27%
301077星华新材20.3122.80-0.58-2.78%303096216.193.19%
603983丸美生物42.6946.77-1.25-2.84%2377910273.310.59%
301487盟固利21.07-98.53-0.62-2.86%10692622641.133.92%
002919名臣健康16.90307.67-0.50-2.87%576799851.3112.18%
301190善水科技23.87100.17-0.72-2.93%352248482.12.21%
688378奥来德16.42196.27-0.50-2.96%42436.067033.9781.76%
300505川金诺18.4522.27-0.58-3.05%12241022797.615.63%
688602康鹏科技8.22-112.12-0.26-3.07%61045.15033.9832.39%
603155新亚强17.2548.66-0.55-3.09%23118440803.627.32%
300054鼎龙股份29.1647.42-0.93-3.09%14695843426.22.00%
300886华业香料30.7683.20-0.99-3.12%3972512265.999.10%
603255鼎际得30.02-205.04-0.98-3.16%158894773.352.62%
301393昊帆生物52.1140.48-1.77-3.29%154468167.323.84%
603067振华股份15.7822.22-0.55-3.37%15472524646.962.18%
001328登康口腔48.9850.49-1.75-3.45%138296902.73.21%
301092争光股份31.9742.41-1.18-3.56%227707376.523.76%
605033美邦股份19.76119.41-0.73-3.56%453569078.47113.42%
603879永悦科技6.41-14.47-0.25-3.75%1028276686.852.86%
301349信德新材37.32-273.56-1.47-3.79%3201412055.187.60%
002226江南化工5.7417.04-0.23-3.85%45261526292.411.71%
000565渝三峡A9.70-2641.91-0.40-3.96%47625046101.8710.98%
002246北化股份14.68654.01-0.63-4.11%413568618217.53%
603931格林达26.9237.31-1.19-4.23%4734812840.262.37%
603065宿迁联盛9.86114.04-0.44-4.27%12531112509.536.37%
603360百傲化学21.7951.80-0.98-4.30%11222624885.691.59%
603630拉芳家化22.46191.05-1.13-4.79%5422112425.042.41%
300192科德教育14.6633.91-0.75-4.87%16690124660.485.14%
920489佳先股份24.07511.61-1.27-5.01%9023622024.8410.53%
301373凌玮科技33.2726.38-1.85-5.27%8743029882.6322.73%
002455百川股份7.0136.20-0.48-6.41%66202545710.2412.75%
300405科隆股份6.12-30.92-0.43-6.56%52540531855.3724.01%
603948建业股份22.0017.89-1.57-6.66%9737022089.365.99%
002741光华科技20.43-51.76-1.46-6.67%42514688735.49.97%
300804广康生化49.37107.07-3.77-7.09%4027820186.7514.65%
300798锦鸡股份9.53-530.83-1.13-10.60%60416659536.9916.21%

转至农心科技（001231）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。