|
| 盟科药业-U(688373)上海市上涨家数:279下跌家数:139平均涨幅:+0.90%平均换手:2.86%总成交额:952.02亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300947 | 德必集团 | 20.81 | 111.56 | +3.47 | +20.01% | 288810 | 56985.16 | 19.12% | | 688602 | 康鹏科技 | 8.82 | -294.81 | +1.47 | +20.00% | 600800.8 | 51091.67 | 23.56% | | 603039 | 泛微网络 | 68.54 | 88.01 | +6.23 | +10.00% | 33050 | 22067.38 | 1.27% | | 605136 | 丽人丽妆 | 8.06 | -132.28 | +0.73 | +9.96% | 182814 | 14107.49 | 4.57% | | 603128 | 华贸物流 | 7.96 | 19.87 | +0.72 | +9.94% | 3847679 | 293949 | 29.39% | | 300327 | 中颖电子 | 24.37 | 62.03 | +1.83 | +8.12% | 278976 | 67526.53 | 8.20% | | 600649 | 城投控股 | 4.81 | 50.13 | +0.36 | +8.09% | 1137192 | 54387.77 | 4.50% | | 300286 | 安科瑞 | 22.11 | 29.81 | +1.62 | +7.91% | 83725 | 18157.72 | 4.77% | | 688798 | 艾为电子 | 77.25 | 70.52 | +5.23 | +7.26% | 67503.41 | 51599.42 | 4.99% | | 688129 | 东来技术 | 21.00 | 28.71 | +1.31 | +6.65% | 21213.69 | 4360.338 | 1.76% | | 688615 | 合合信息 | 238.76 | 59.61 | +13.80 | +6.13% | 19757.84 | 46019.73 | 9.88% | | 603466 | 风语筑 | 9.48 | -129.08 | +0.52 | +5.80% | 354960 | 33267.76 | 5.97% | | 605050 | 福然德 | 10.73 | 17.09 | +0.58 | +5.71% | 65890 | 6948.02 | 1.34% | | 603777 | 来伊份 | 15.64 | 532.83 | +0.84 | +5.68% | 497508 | 76370.79 | 14.78% | | 600826 | 兰生股份 | 8.31 | 19.92 | +0.44 | +5.59% | 322605 | 26296.49 | 4.39% | | 301001 | 凯淳股份 | 30.26 | 125.53 | +1.60 | +5.58% | 60652 | 18291.76 | 12.06% | | 600081 | 东风科技 | 13.81 | 61.10 | +0.72 | +5.50% | 251463 | 34383.24 | 5.66% | | 688133 | 泰坦科技 | 24.92 | 394.09 | +1.26 | +5.33% | 58572.1 | 14576.41 | 3.56% | | 002162 | 悦心健康 | 4.05 | -25.37 | +0.20 | +5.19% | 799371.1 | 32564.51 | 8.68% | | 603683 | 晶华新材 | 10.78 | 33.40 | +0.52 | +5.07% | 97171 | 10373.52 | 3.75% | | 603003 | *ST龙宇 | 5.22 | -30.68 | +0.25 | +5.03% | 45638 | 2368.98 | 1.21% | | 300398 | 飞凯材料 | 19.89 | 97.62 | +0.95 | +5.02% | 790604 | 156660.5 | 15.00% | | 688179 | 阿拉丁 | 16.15 | 43.19 | +0.77 | +5.01% | 86312.54 | 13892.33 | 3.11% | | 688519 | 南亚新材 | 34.90 | 234.31 | +1.58 | +4.74% | 72127.99 | 24471.7 | 3.11% | | 600171 | 上海贝岭 | 38.42 | 68.86 | +1.70 | +4.63% | 1158351 | 443284.1 | 16.34% | | 301099 | 雅创电子 | 57.00 | 55.01 | +2.50 | +4.59% | 149170 | 84635.59 | 21.19% | | 688603 | 天承科技 | 75.50 | 84.88 | +3.25 | +4.50% | 14751.68 | 11017.06 | 4.76% | | 688293 | 奥浦迈 | 41.25 | 222.49 | +1.77 | +4.48% | 9062.818 | 3717.336 | 1.17% | | 300378 | 鼎捷数智 | 34.51 | 61.90 | +1.48 | +4.48% | 179669 | 62446.15 | 6.67% | | 688484 | 南芯科技 | 35.39 | 49.66 | +1.51 | +4.46% | 111035.3 | 39286.94 | 3.79% | | 603579 | 荣泰健康 | 21.28 | 19.51 | +0.88 | +4.31% | 111718 | 23940.01 | 6.30% | | 603062 | 麦加芯彩 | 50.15 | 25.69 | +2.03 | +4.22% | 29978 | 14928.78 | 9.02% | | 603192 | 汇得科技 | 16.70 | 26.97 | +0.66 | +4.11% | 42625 | 7085.56 | 3.07% | | 688099 | 晶晨股份 | 70.30 | 35.92 | +2.75 | +4.07% | 107870.3 | 74984.3 | 2.57% | | 688680 | 海优新材 | 38.37 | -8.02 | +1.49 | +4.04% | 16705.94 | 6332.777 | 1.99% | | 603020 | 爱普股份 | 8.43 | 36.11 | +0.32 | +3.95% | 63520 | 5283.56 | 1.66% | | 603682 | 锦和商管 | 5.35 | 171.34 | +0.20 | +3.88% | 221750 | 11901.45 | 4.69% | | 603365 | 水星家纺 | 15.33 | 11.96 | +0.57 | +3.86% | 15146 | 2293.89 | 0.59% | | 836504 | 博迅生物 | 24.74 | 67.81 | +0.90 | +3.78% | 16433 | 4007.594 | 10.04% | | 600851 | 海欣股份 | 6.31 | 42.61 | +0.22 | +3.61% | 127724 | 7906.84 | 1.73% | | 603170 | 宝立食品 | 14.43 | 24.72 | +0.50 | +3.59% | 77267 | 10992.08 | 4.87% | | 603022 | 新通联 | 8.38 | 31.10 | +0.29 | +3.58% | 33022 | 2748.1 | 1.65% | | 688521 | 芯原股份 | 105.13 | -94.35 | +3.63 | +3.58% | 117481.9 | 124823.5 | 2.35% | | 688019 | 安集科技 | 173.95 | 42.12 | +6.00 | +3.57% | 39731.34 | 68921.79 | 3.07% | | 600193 | 创兴资源 | 3.63 | -46.47 | +0.12 | +3.42% | 146289 | 5341.57 | 3.44% | | 688392 | 骄成超声 | 48.20 | 64.44 | +1.58 | +3.39% | 17090.14 | 8259.493 | 2.45% | | 603681 | 永冠新材 | 12.51 | 14.86 | +0.40 | +3.30% | 34175 | 4249.25 | 1.79% | | 600530 | 交大昂立 | 4.77 | 2611.57 | +0.15 | +3.25% | 91084 | 4328.49 | 1.18% | | 688335 | 复洁环保 | 9.83 | -28.88 | +0.30 | +3.15% | 11202.5 | 1098.824 | 0.76% | | 603121 | 华培动力 | 21.35 | 79.80 | +0.65 | +3.14% | 219961 | 46207.55 | 6.50% | | 601968 | 宝钢包装 | 4.62 | 34.00 | +0.14 | +3.12% | 75175 | 3451.96 | 0.66% | | 600638 | 新黄浦 | 4.97 | 93.06 | +0.15 | +3.11% | 82987 | 4121.72 | 1.23% | | 603207 | 小方制药 | 26.78 | 21.85 | +0.80 | +3.08% | 51421 | 13689.99 | 12.86% | | 688220 | 翱捷科技-U | 91.26 | -55.08 | +2.72 | +3.07% | 74318.53 | 68176.81 | 2.06% | | 300126 | 锐奇股份 | 6.18 | -106.48 | +0.18 | +3.00% | 123672 | 7751.93 | 5.88% | | 600754 | 锦江酒店 | 27.15 | 31.89 | +0.79 | +3.00% | 220215 | 59278.02 | 2.43% | | 600616 | 金枫酒业 | 5.58 | 647.94 | +0.16 | +2.95% | 196861 | 10887.4 | 2.94% | | 600675 | 中华企业 | 2.79 | -22.40 | +0.08 | +2.95% | 440600 | 12343.7 | 0.73% | | 600748 | 上实发展 | 3.17 | -20.07 | +0.09 | +2.92% | 126181 | 4001.21 | 0.68% | | 300170 | 汉得信息 | 17.04 | 238.92 | +0.47 | +2.84% | 960228.9 | 163620.7 | 10.13% | | 301273 | 瑞晨环保 | 20.94 | -54.79 | +0.56 | +2.75% | 5665 | 1183.47 | 1.64% | | 688591 | 泰凌微 | 39.94 | 125.37 | +1.04 | +2.67% | 117692.3 | 47309.33 | 7.12% | | 605338 | 巴比食品 | 20.77 | 18.62 | +0.54 | +2.67% | 90735 | 18532.34 | 3.66% | | 000863 | 三湘印象 | 3.50 | 124.44 | +0.09 | +2.64% | 297710 | 10455.34 | 2.56% | | 300915 | 海融科技 | 36.67 | 29.75 | +0.94 | +2.63% | 38337 | 13951.07 | 9.35% | | 688085 | 三友医疗 | 17.21 | 126.30 | +0.44 | +2.62% | 16242.07 | 2785.894 | 0.65% | | 002669 | 康达新材 | 9.19 | -35.54 | +0.23 | +2.57% | 53946 | 4945.03 | 1.79% | | 600094 | 大名城 | 3.26 | -41.48 | +0.08 | +2.52% | 369896 | 12094.53 | 1.66% | | 600500 | 中化国际 | 3.69 | -7.26 | +0.09 | +2.50% | 244882 | 8979.631 | 0.68% | | 430300 | 辰光医疗 | 18.58 | -76.87 | +0.44 | +2.43% | 53406 | 9757.386 | 8.03% | | 600628 | 新世界 | 8.06 | 74.45 | +0.19 | +2.41% | 555022 | 44759.7 | 8.58% | | 688098 | 申联生物 | 5.63 | -117.18 | +0.13 | +2.36% | 28153.25 | 1578.101 | 0.69% | | 600846 | 同济科技 | 8.68 | 13.40 | +0.20 | +2.36% | 60449 | 5269.75 | 0.97% | | 601828 | 美凯龙 | 3.04 | -4.44 | +0.07 | +2.36% | 211969 | 6435.57 | 0.59% | | 600835 | 上海机电 | 19.93 | 21.75 | +0.45 | +2.31% | 155290 | 31157.75 | 1.93% | | 603159 | 上海亚虹 | 12.94 | 61.66 | +0.28 | +2.21% | 14670 | 1903.69 | 1.05% | | 601021 | 春秋航空 | 56.20 | 25.17 | +1.20 | +2.18% | 71001 | 39632.08 | 0.73% | | 002269 | 美邦服饰 | 1.88 | 112.66 | +0.04 | +2.17% | 1735736 | 32359.38 | 6.91% | | 688608 | 恒玄科技 | 384.68 | 156.57 | +8.08 | +2.15% | 16402.93 | 63106.18 | 1.37% | | 688368 | 晶丰明源 | 110.80 | -294.43 | +2.30 | +2.12% | 26278.12 | 29473.63 | 2.99% | | 688585 | 上纬新材 | 7.26 | 33.02 | +0.15 | +2.11% | 16861.46 | 1218.852 | 0.42% | | 688351 | 微电生理 | 19.46 | 175.88 | +0.40 | +2.10% | 28789.5 | 5559.852 | 2.31% | | 002858 | 力盛体育 | 11.22 | -10.11 | +0.23 | +2.09% | 67673 | 7591.56 | 4.61% | | 603886 | 元祖股份 | 14.80 | 14.28 | +0.30 | +2.07% | 91366 | 13454.26 | 3.81% | | 688653 | 康希通信 | 12.39 | -208.03 | +0.25 | +2.06% | 91835.36 | 11433.19 | 2.96% | | 301555 | 惠柏新材 | 21.73 | 336.07 | +0.43 | +2.02% | 13225 | 2874.06 | 2.74% | | 688590 | 新致软件 | 20.22 | 93.10 | +0.40 | +2.02% | 68716.08 | 13974.5 | 2.61% | | 688091 | 上海谊众 | 45.00 | 141.79 | +0.89 | +2.02% | 22113.35 | 9950.526 | 1.07% | | 600150 | 中国船舶 | 29.36 | 49.24 | +0.57 | +1.98% | 508102 | 148459.1 | 1.14% | | 002561 | 徐家汇 | 8.76 | 862.02 | +0.17 | +1.98% | 259118 | 22607.81 | 6.25% | | 600661 | 昂立教育 | 9.82 | -34.13 | +0.19 | +1.97% | 53272 | 5202.03 | 1.86% | | 600170 | 上海建工 | 2.59 | 10.62 | +0.05 | +1.97% | 2158240 | 56191.75 | 2.43% | | 300462 | 华铭智能 | 8.29 | -33.31 | +0.16 | +1.97% | 40696 | 3361.07 | 2.98% | | 603881 | 数据港 | 30.03 | 136.00 | +0.54 | +1.83% | 320303 | 96909.06 | 5.35% | | 603885 | 吉祥航空 | 13.35 | 33.82 | +0.24 | +1.83% | 132118 | 17512.33 | 0.60% | | 688110 | 东芯股份 | 30.17 | -45.96 | +0.54 | +1.82% | 124908.3 | 38285.01 | 2.82% | | 688238 | 和元生物 | 5.59 | -14.71 | +0.10 | +1.82% | 100284.2 | 5599.586 | 1.56% | | 002211 | 宏达新材 | 3.42 | -46.31 | +0.06 | +1.79% | 115143 | 3943.69 | 2.66% | | 688648 | 中邮科技 | 22.85 | -170.86 | +0.40 | +1.78% | 13933.8 | 3194.522 | 2.11% | | 301303 | 真兰仪表 | 12.63 | 14.52 | +0.22 | +1.77% | 16655 | 2112.65 | 1.64% | | 301151 | 冠龙节能 | 14.05 | 38.26 | +0.24 | +1.74% | 16404 | 2310.02 | 2.94% | | 688018 | 乐鑫科技 | 194.00 | 64.15 | +3.29 | +1.73% | 30633.88 | 59888.92 | 2.73% | | 600662 | 外服控股 | 5.34 | 19.94 | +0.09 | +1.71% | 123020 | 6561.6 | 0.54% | | 600613 | 神奇制药 | 6.01 | 63.68 | +0.10 | +1.69% | 45069 | 2698.39 | 0.94% | | 600606 | 绿地控股 | 1.82 | -2.17 | +0.03 | +1.68% | 910830 | 16680.77 | 0.65% | | 002565 | 顺灏股份 | 3.05 | 55.10 | +0.05 | +1.67% | 217648 | 6614.46 | 2.05% | | 600618 | 氯碱化工 | 9.26 | 13.60 | +0.15 | +1.65% | 87714 | 8111.72 | 1.17% | | 688382 | 益方生物-U | 20.43 | -33.95 | +0.33 | +1.64% | 85488.16 | 17658.01 | 2.13% | | 600819 | 耀皮玻璃 | 5.07 | 40.80 | +0.08 | +1.60% | 57188 | 2892.75 | 0.77% | | 603122 | 合富中国 | 6.36 | 91.84 | +0.10 | +1.60% | 34355 | 2179.28 | 0.86% | | 603790 | 雅运股份 | 16.05 | 56.90 | +0.25 | +1.58% | 32932 | 5287.27 | 1.72% | | 600824 | 益民集团 | 4.51 | 280.75 | +0.07 | +1.58% | 786060.9 | 35422.04 | 7.46% | | 300236 | 上海新阳 | 36.13 | 61.95 | +0.56 | +1.57% | 63790 | 23136.43 | 2.29% | | 688123 | 聚辰股份 | 68.84 | 37.50 | +1.06 | +1.56% | 41376.51 | 28769.64 | 2.62% | | 605339 | 南侨食品 | 17.16 | 36.15 | +0.26 | +1.54% | 29280 | 5007.05 | 0.69% | | 603256 | 宏和科技 | 7.92 | -589.22 | +0.12 | +1.54% | 28112 | 2224.48 | 0.32% | | 688188 | 柏楚电子 | 173.77 | 40.45 | +2.62 | +1.53% | 6475.09 | 11215.04 | 0.32% | | 002486 | 嘉麟杰 | 2.03 | 99.77 | +0.03 | +1.50% | 203112 | 4130.68 | 2.45% | | 301289 | 国缆检测 | 44.80 | 45.14 | +0.66 | +1.50% | 16438 | 7392.09 | 6.48% | | 873693 | 阿为特 | 42.42 | 167.46 | +0.62 | +1.48% | 14237 | 6086.337 | 3.89% | | 603987 | 康德莱 | 6.86 | 14.32 | +0.10 | +1.48% | 41568 | 2850.4 | 0.95% | | 688061 | 灿瑞科技 | 28.42 | 1521.47 | +0.41 | +1.46% | 9198.818 | 2631.905 | 2.12% | | 603956 | 威派格 | 6.36 | -48.97 | +0.09 | +1.44% | 128841 | 8225.9 | 2.26% | | 605398 | 新炬网络 | 28.35 | 90.10 | +0.40 | +1.43% | 41126 | 11744.85 | 2.53% | | 688718 | 唯赛勃 | 10.68 | 49.13 | +0.15 | +1.42% | 7917.81 | 848.0698 | 0.46% | | 603633 | 徕木股份 | 7.16 | 40.03 | +0.10 | +1.42% | 61688 | 4429.8 | 1.45% | | 600000 | 浦发银行 | 10.75 | 6.97 | +0.15 | +1.42% | 704203.1 | 74875.02 | 0.24% | | 600663 | 陆家嘴 | 8.88 | 29.66 | +0.12 | +1.37% | 95116 | 8469.81 | 0.32% | | 688121 | 卓然股份 | 10.48 | 18.79 | +0.14 | +1.35% | 14017.91 | 1464.629 | 0.99% | | 603330 | 天洋新材 | 6.82 | -29.37 | +0.09 | +1.34% | 127914 | 8671.91 | 2.96% | | 002825 | 纳尔股份 | 9.20 | 20.92 | +0.12 | +1.32% | 101775 | 9363.609 | 3.91% | | 600272 | 开开实业 | 13.87 | 62.28 | +0.18 | +1.31% | 42169 | 5868.8 | 2.64% | | 688118 | 普元信息 | 23.17 | -47.59 | +0.30 | +1.31% | 22695.77 | 5288.825 | 2.47% | | 300609 | 汇纳科技 | 25.69 | -77.70 | +0.33 | +1.30% | 20763 | 5318.69 | 1.73% | | 603650 | 彤程新材 | 31.92 | 38.61 | +0.41 | +1.30% | 70122 | 22478.95 | 1.18% | | 301161 | 唯万密封 | 19.51 | 41.70 | +0.25 | +1.30% | 17969 | 3506.85 | 3.37% | | 600503 | 华丽家族 | 2.36 | 84.65 | +0.03 | +1.29% | 236090 | 5598.87 | 1.47% | | 600848 | 上海临港 | 9.55 | 21.97 | +0.12 | +1.27% | 76412 | 7309.16 | 0.32% | | 601616 | 广电电气 | 3.98 | 45.47 | +0.05 | +1.27% | 153891 | 6134.84 | 1.80% | | 836414 | 欧普泰 | 12.78 | 232.04 | +0.16 | +1.27% | 16260 | 2085.762 | 2.94% | | 688163 | 赛伦生物 | 16.80 | 40.05 | +0.21 | +1.27% | 6926.32 | 1158.75 | 1.56% | | 601229 | 上海银行 | 10.49 | 6.33 | +0.13 | +1.25% | 521581 | 54290.02 | 0.37% | | 600636 | 国新文化 | 7.29 | -13.05 | +0.09 | +1.25% | 199843 | 14187.45 | 4.56% | | 600895 | 张江高科 | 25.38 | 40.01 | +0.31 | +1.24% | 330872 | 84202.16 | 2.14% | | 300074 | 华平股份 | 4.11 | -61.37 | +0.05 | +1.23% | 143218 | 5905.23 | 2.64% | | 002058 | 威尔泰 | 9.98 | -83.30 | +0.12 | +1.22% | 56176 | 5661.12 | 3.93% | | 688193 | 仁度生物 | 35.92 | 67.54 | +0.42 | +1.18% | 3327.77 | 1202.236 | 1.05% | | 603325 | 博隆技术 | 88.48 | 21.10 | +1.00 | +1.14% | 3460 | 3054.7 | 1.24% | | 603226 | 菲林格尔 | 6.27 | -76.80 | +0.07 | +1.13% | 64799 | 4118.26 | 1.82% | | 603068 | 博通集成 | 31.54 | -125.72 | +0.35 | +1.12% | 33863 | 10751.92 | 2.25% | | 603196 | 日播时尚 | 13.64 | -20.38 | +0.15 | +1.11% | 26653 | 3650.84 | 1.12% | | 600604 | 市北高新 | 4.57 | 280.40 | +0.05 | +1.11% | 122080 | 5593.63 | 0.87% | | 605098 | 行动教育 | 39.18 | 17.40 | +0.42 | +1.08% | 9179 | 3563.24 | 0.77% | | 600640 | 国脉文化 | 11.23 | -890.89 | +0.12 | +1.08% | 64780 | 7271.37 | 0.81% | | 300899 | 上海凯鑫 | 20.88 | 88.41 | +0.22 | +1.06% | 8026 | 1681.42 | 1.96% | | 002636 | 金安国纪 | 7.62 | 317.40 | +0.08 | +1.06% | 49430 | 3780.55 | 0.68% | | 601519 | 大智慧 | 8.60 | -85.62 | +0.09 | +1.06% | 320793 | 27649.82 | 1.60% | | 301046 | 能辉科技 | 18.20 | 35.96 | +0.19 | +1.05% | 15104 | 2759.99 | 1.33% | | 600620 | 天宸股份 | 4.80 | -217.43 | +0.05 | +1.05% | 53964 | 2592.95 | 0.79% | | 600838 | 上海九百 | 8.69 | 82.88 | +0.09 | +1.05% | 205517 | 17903.36 | 5.13% | | 301166 | 优宁维 | 28.11 | 172.58 | +0.29 | +1.04% | 6658 | 1876.44 | 1.61% | | 688247 | 宣泰医药 | 9.70 | 40.13 | +0.10 | +1.04% | 24951.87 | 2432.484 | 1.75% | | 600622 | 光大嘉宝 | 2.96 | -2.58 | +0.03 | +1.02% | 921203.1 | 27637.45 | 6.14% | | 601601 | 中国太保 | 30.66 | 6.56 | +0.31 | +1.02% | 309733 | 94607.53 | 0.45% | | 002568 | 百润股份 | 25.00 | 36.52 | +0.25 | +1.01% | 93605 | 23458.51 | 1.30% | | 603496 | 恒为科技 | 24.92 | 297.20 | +0.24 | +0.97% | 130031 | 32735.45 | 4.06% | | 603887 | 城地香江 | 17.93 | -14.41 | +0.17 | +0.96% | 233523 | 42358.77 | 3.92% | | 601825 | 沪农商行 | 8.64 | 6.82 | +0.08 | +0.93% | 194413 | 16680.35 | 0.21% | | 301419 | 阿莱德 | 27.20 | 100.44 | +0.25 | +0.93% | 13467 | 3684.83 | 3.81% | | 300983 | 尤安设计 | 16.42 | -12.88 | +0.15 | +0.92% | 7334 | 1213.42 | 0.62% | | 688596 | 正帆科技 | 38.50 | 24.32 | +0.35 | +0.92% | 41857 | 16251.34 | 1.43% | | 600655 | 豫园股份 | 5.65 | 175.66 | +0.05 | +0.89% | 117090 | 6611.35 | 0.30% | | 603648 | 畅联股份 | 10.24 | 28.35 | +0.09 | +0.89% | 133383 | 13526.05 | 3.68% | | 605151 | 西上海 | 16.00 | 27.08 | +0.14 | +0.88% | 9310 | 1487.67 | 0.69% | | 603006 | 联明股份 | 10.57 | 50.76 | +0.09 | +0.86% | 23021 | 2436.85 | 0.91% | | 301499 | 维科精密 | 21.82 | 52.98 | +0.18 | +0.83% | 13564 | 2971.2 | 3.92% | | 002451 | 摩恩电气 | 6.10 | 149.91 | +0.05 | +0.83% | 60523 | 3714 | 1.38% | | 605186 | 健麾信息 | 18.37 | 138.76 | +0.15 | +0.82% | 12967 | 2386.95 | 0.95% | | 603730 | 岱美股份 | 7.49 | 16.78 | +0.06 | +0.81% | 47290 | 3523.82 | 0.29% | | 603324 | 盛剑科技 | 23.99 | 22.70 | +0.19 | +0.80% | 24551 | 5929.36 | 1.65% | | 600115 | 中国东航 | 3.83 | -20.20 | +0.03 | +0.79% | 616064 | 23527.32 | 0.36% | | 300501 | 海顺新材 | 14.34 | 31.07 | +0.11 | +0.77% | 56122 | 8107.6 | 4.48% | | 301062 | 上海艾录 | 7.90 | 39.24 | +0.06 | +0.77% | 60479 | 4807.52 | 1.94% | | 600009 | 上海机场 | 32.95 | 50.03 | +0.25 | +0.76% | 93035 | 30403.98 | 0.48% | | 603729 | 龙韵股份 | 14.53 | -24.80 | +0.11 | +0.76% | 27405 | 3980.14 | 2.94% | | 002022 | 科华生物 | 5.33 | -8.15 | +0.04 | +0.76% | 34913 | 1861.84 | 0.68% | | 603037 | 凯众股份 | 14.70 | 28.37 | +0.11 | +0.75% | 30862 | 4529.42 | 1.62% | | 600623 | 华谊集团 | 6.72 | 16.95 | +0.05 | +0.75% | 95760 | 6421.43 | 0.51% | | 600490 | 鹏欣资源 | 4.12 | -50.26 | +0.03 | +0.73% | 1094949 | 45985.2 | 5.50% | | 300272 | 开能健康 | 5.50 | 36.37 | +0.04 | +0.73% | 67165 | 3700.23 | 1.56% | | 600097 | 开创国际 | 9.66 | 38.04 | +0.07 | +0.73% | 58149 | 5610.45 | 2.41% | | 603918 | 金桥信息 | 15.33 | -89.73 | +0.11 | +0.72% | 180338 | 27994.01 | 4.92% | | 600597 | 光明乳业 | 8.69 | 15.74 | +0.06 | +0.70% | 233527 | 20178.28 | 1.69% | | 301060 | 兰卫医学 | 8.77 | -19.37 | +0.06 | +0.69% | 32745 | 2882.91 | 0.92% | | 300627 | 华测导航 | 39.57 | 39.10 | +0.27 | +0.69% | 40436 | 16002.35 | 0.89% | | 603619 | 中曼石油 | 16.19 | 8.46 | +0.11 | +0.68% | 53703 | 8705.67 | 1.16% | | 603341 | 龙旗科技 | 38.18 | 33.56 | +0.25 | +0.66% | 20517 | 7818.649 | 0.77% | | 002346 | 柘中股份 | 12.28 | -118.31 | +0.08 | +0.66% | 34046 | 4172.64 | 0.87% | | 600639 | 浦东金桥 | 10.79 | 12.09 | +0.07 | +0.65% | 64517 | 6998.351 | 0.76% | | 688682 | 霍莱沃 | 31.10 | 156.74 | +0.20 | +0.65% | 6470.5 | 2038.479 | 0.89% | | 600689 | 上海三毛 | 10.97 | 119.50 | +0.07 | +0.64% | 31035 | 3415.49 | 2.04% | | 600834 | 申通地铁 | 7.85 | 72.32 | +0.05 | +0.64% | 24735 | 1939.8 | 0.52% | | 601083 | 锦江航运 | 11.11 | 14.09 | +0.07 | +0.63% | 484707 | 52334.78 | 24.97% | | 688155 | 先惠技术 | 40.19 | 24.85 | +0.25 | +0.63% | 11535.92 | 4644.213 | 1.07% | | 688016 | 心脉医疗 | 86.85 | 21.32 | +0.54 | +0.63% | 11761.16 | 10221.56 | 0.95% | | 603960 | 克来机电 | 17.05 | 53.74 | +0.10 | +0.59% | 48958 | 8389.95 | 1.87% | | 603012 | 创力集团 | 5.25 | 11.57 | +0.03 | +0.57% | 68350 | 3592.29 | 1.06% | | 002278 | 神开股份 | 7.02 | 77.62 | +0.04 | +0.57% | 365682 | 26135.53 | 10.94% | | 688372 | 伟测科技 | 75.53 | 66.95 | +0.43 | +0.57% | 27556.38 | 21068.66 | 3.50% | | 300508 | 维宏股份 | 28.56 | 32.87 | +0.16 | +0.56% | 14831 | 4258.48 | 1.79% | | 603718 | 海利生物 | 7.33 | 575.91 | +0.04 | +0.55% | 162100 | 11749.53 | 2.50% | | 300642 | 透景生命 | 13.04 | 29.99 | +0.07 | +0.54% | 17405 | 2282.65 | 1.26% | | 300578 | 会畅通讯 | 17.05 | -7.15 | +0.09 | +0.53% | 30215 | 5177.27 | 1.56% | | 002178 | 延华智能 | 5.69 | 747.98 | +0.03 | +0.53% | 110820 | 6316.31 | 1.56% | | 600073 | 光明肉业 | 7.78 | 33.77 | +0.04 | +0.52% | 188413 | 14693.92 | 2.01% | | 600648 | 外高桥 | 11.80 | 14.08 | +0.06 | +0.51% | 52590 | 6227.6 | 0.56% | | 688230 | 芯导科技 | 42.31 | 44.57 | +0.21 | +0.50% | 10442.1 | 4478.98 | 3.55% | | 600833 | 第一医药 | 12.09 | 16.54 | +0.06 | +0.50% | 23841 | 2881.74 | 1.07% | | 688538 | 和辉光电-U | 2.10 | -11.54 | +0.01 | +0.48% | 289432.9 | 6074.079 | 0.50% | | 603108 | 润达医疗 | 17.08 | 256.04 | +0.08 | +0.47% | 102996 | 17644.98 | 1.71% | | 601611 | 中国核建 | 8.61 | 12.32 | +0.04 | +0.47% | 221881 | 19086.35 | 0.74% | | 603350 | 安乃达 | 32.65 | 30.08 | +0.15 | +0.46% | 18101 | 5993.03 | 6.24% | | 002506 | 协鑫集成 | 2.18 | 131.28 | +0.01 | +0.46% | 464363 | 10138.44 | 0.79% | | 600619 | 海立股份 | 10.99 | 83.64 | +0.05 | +0.46% | 318421 | 35293.09 | 4.03% | | 301257 | 普蕊斯 | 27.35 | 20.50 | +0.12 | +0.44% | 14118 | 3875.08 | 2.97% | | 688370 | 丛麟科技 | 18.39 | 27.09 | +0.08 | +0.44% | 3321.61 | 611.1645 | 0.76% | | 600517 | 国网英大 | 4.72 | 16.20 | +0.02 | +0.43% | 131466 | 6208.68 | 0.23% | | 603895 | 天永智能 | 26.13 | -20.99 | +0.11 | +0.42% | 14203 | 3732.64 | 1.31% | | 300168 | 万达信息 | 7.23 | -9.31 | +0.03 | +0.42% | 136199 | 9886.29 | 0.95% | | 833346 | 威贸电子 | 26.71 | 52.47 | +0.11 | +0.41% | 24381 | 6511.146 | 5.52% | | 600827 | 百联股份 | 10.14 | 11.54 | +0.04 | +0.40% | 335288 | 34008.06 | 2.09% | | 688766 | 普冉股份 | 97.08 | 35.06 | +0.38 | +0.39% | 23489.48 | 23112.45 | 2.22% | | 603232 | 格尔软件 | 12.81 | 83.21 | +0.05 | +0.39% | 38868 | 5003.26 | 1.68% | | 300483 | 首华燃气 | 7.69 | -6.21 | +0.03 | +0.39% | 49503 | 3846.86 | 1.84% | | 600602 | 云赛智联 | 20.93 | 141.43 | +0.08 | +0.38% | 366430 | 77624.2 | 3.41% | | 603275 | 众辰科技 | 35.12 | 25.63 | +0.13 | +0.37% | 7577 | 2671.78 | 1.80% | | 603153 | 上海建科 | 16.74 | 19.88 | +0.06 | +0.36% | 14681 | 2464.16 | 1.09% | | 601211 | 国泰海通 | 16.84 | 22.80 | +0.06 | +0.36% | 515733 | 86523.09 | 0.38% | | 600679 | 上海凤凰 | 11.45 | 94.42 | +0.04 | +0.35% | 42226 | 4846.208 | 1.23% | | 688710 | 益诺思 | 31.72 | 30.26 | +0.11 | +0.35% | 6883.98 | 2207.553 | 2.44% | | 603587 | 地素时尚 | 12.26 | 16.28 | +0.04 | +0.33% | 50355 | 6163.67 | 1.06% | | 600624 | 复旦复华 | 6.25 | -128.05 | +0.02 | +0.32% | 98562 | 6191.27 | 1.45% | | 300253 | 卫宁健康 | 9.40 | 57.71 | +0.03 | +0.32% | 373491 | 35505.92 | 1.95% | | 605128 | 上海沿浦 | 37.61 | 39.00 | +0.12 | +0.32% | 7729 | 2904.84 | 0.59% | | 600151 | 航天机电 | 6.29 | -126.77 | +0.02 | +0.32% | 89148 | 5641.7 | 0.62% | | 603131 | 上海沪工 | 15.94 | -98.63 | +0.05 | +0.31% | 41363 | 6646.93 | 1.30% | | 600626 | 申达股份 | 3.43 | -27.78 | +0.01 | +0.29% | 54455 | 1876.38 | 0.49% | | 603083 | 剑桥科技 | 31.71 | 50.99 | +0.09 | +0.28% | 50754 | 16161.29 | 1.89% | | 603236 | 移远通信 | 67.28 | 37.83 | +0.18 | +0.27% | 75440 | 51133.67 | 2.88% | | 002605 | 姚记科技 | 26.26 | 25.40 | +0.07 | +0.27% | 109551 | 28828.44 | 3.29% | | 002706 | 良信股份 | 7.51 | 27.02 | +0.02 | +0.27% | 162033 | 12313.13 | 1.77% | | 603855 | 华荣股份 | 18.92 | 13.81 | +0.05 | +0.26% | 15813 | 2995.33 | 0.47% | | 688065 | 凯赛生物 | 53.35 | 79.06 | +0.14 | +0.26% | 37947.34 | 20284.47 | 0.65% | | 601200 | 上海环境 | 7.72 | 18.06 | +0.02 | +0.26% | 65239 | 5038.17 | 0.48% | | 688008 | 澜起科技 | 73.10 | 59.28 | +0.18 | +0.25% | 187682.1 | 138185.8 | 1.64% | | 688265 | 南模生物 | 25.07 | -92.34 | +0.06 | +0.24% | 4262.43 | 1077.215 | 0.86% | | 600621 | 华鑫股份 | 13.03 | 37.83 | +0.03 | +0.23% | 84257 | 11014.35 | 0.79% | | 300613 | 富瀚微 | 50.60 | 45.61 | +0.11 | +0.22% | 54759 | 28229.32 | 2.50% | | 603057 | 紫燕食品 | 23.95 | 29.26 | +0.05 | +0.21% | 58514 | 14236.31 | 8.60% | | 600732 | 爱旭股份 | 9.86 | -4.55 | +0.02 | +0.20% | 220419 | 21808.33 | 1.38% | | 002328 | 新朋股份 | 5.14 | 27.30 | +0.01 | +0.19% | 84261 | 4361.44 | 1.48% | | 688330 | 宏力达 | 25.75 | 16.19 | +0.05 | +0.19% | 7560.13 | 1958.49 | 0.54% | | 001266 | 宏英智能 | 21.22 | -71.54 | +0.04 | +0.19% | 11519 | 2455.15 | 3.27% | | 300008 | 天海防务 | 5.58 | 108.45 | +0.01 | +0.18% | 1199171 | 67856.08 | 7.28% | | 300171 | 东富龙 | 11.63 | 52.52 | +0.02 | +0.17% | 35023 | 4088.15 | 0.62% | | 600508 | 上海能源 | 11.65 | 11.77 | +0.02 | +0.17% | 19513 | 2272.02 | 0.27% | | 002454 | 松芝股份 | 6.11 | 29.72 | +0.01 | +0.16% | 46402 | 2845.61 | 0.74% | | 600210 | 紫江企业 | 6.25 | 11.72 | +0.01 | +0.16% | 175245 | 10981.23 | 1.16% | | 300129 | 泰胜风能 | 6.29 | 28.61 | +0.01 | +0.16% | 61650 | 3878.58 | 0.93% | | 600315 | 上海家化 | 21.63 | 54.13 | +0.03 | +0.14% | 67894 | 14657.13 | 1.01% | | 603107 | 上海汽配 | 15.02 | 29.69 | +0.02 | +0.13% | 16076 | 2418.52 | 0.74% | | 603009 | 北特科技 | 39.28 | 186.14 | +0.05 | +0.13% | 83196 | 33060.47 | 2.46% | | 300802 | 矩子科技 | 15.95 | 58.52 | +0.02 | +0.13% | 14192 | 2282.7 | 0.73% | | 002158 | 汉钟精机 | 17.19 | 10.39 | +0.02 | +0.12% | 37971 | 6552.46 | 0.71% | | 600642 | 申能股份 | 9.15 | 10.57 | +0.01 | +0.11% | 150159 | 13661.82 | 0.31% | | 605289 | 罗曼股份 | 21.52 | 113.49 | +0.02 | +0.09% | 8926 | 1928.89 | 0.82% | | 600072 | 中船科技 | 11.90 | -411.91 | +0.01 | +0.08% | 99280 | 11864.47 | 0.92% | | 605222 | 起帆电缆 | 14.60 | 26.41 | +0.01 | +0.07% | 10506 | 1536.72 | 0.25% | | 300890 | 翔丰华 | 25.78 | 61.98 | +0.01 | +0.04% | 25357 | 6581.7 | 2.34% | | 600018 | 上港集团 | 5.55 | 8.64 | 0.00 | 0.00% | 278738 | 15419.05 | 0.12% | | 600630 | 龙头股份 | 8.02 | 60.86 | 0.00 | 0.00% | 109250 | 8802.076 | 2.57% | | 600635 | 大众公用 | 3.54 | 44.83 | 0.00 | 0.00% | 165389 | 5864.58 | 0.68% | | 600637 | 东方明珠 | 7.37 | 46.36 | 0.00 | 0.00% | 130400 | 9628.631 | 0.39% | | 600650 | 锦江在线 | 13.17 | 36.94 | 0.00 | 0.00% | 32482 | 4287.78 | 0.83% | | 600651 | 飞乐音响 | 3.82 | 242.61 | 0.00 | 0.00% | 112350 | 4308.41 | 0.45% | | 600688 | 上海石化 | 3.21 | 107.29 | 0.00 | 0.00% | 183351 | 5895.38 | 0.25% | | 600692 | 亚通股份 | 7.35 | 406.75 | 0.00 | 0.00% | 62121 | 4641.05 | 2.44% | | 600708 | 光明地产 | 3.12 | -19.60 | 0.00 | 0.00% | 268188 | 8502.6 | 1.21% | | 600818 | 中路股份 | 10.06 | 184.40 | 0.00 | 0.00% | 28153 | 2848.4 | 1.18% | | 002184 | 海得控制 | 10.86 | -41.78 | 0.00 | 0.00% | 74911 | 8234.68 | 3.12% | | 601866 | 中远海发 | 2.25 | 17.83 | 0.00 | 0.00% | 487553 | 10981.81 | 0.50% | | 300039 | 上海凯宝 | 6.04 | 17.01 | 0.00 | 0.00% | 169032 | 10220.87 | 1.85% | | 300225 | 金力泰 | 6.71 | 110.40 | 0.00 | 0.00% | 74603 | 5021.13 | 1.57% | | 300230 | 永利股份 | 4.20 | 9.53 | 0.00 | 0.00% | 225652 | 9486.89 | 3.58% | | 601231 | 环旭电子 | 13.00 | 17.28 | 0.00 | 0.00% | 119818 | 15654.72 | 0.55% | | 603030 | 全筑股份 | 2.24 | 55.82 | 0.00 | 0.00% | 93259 | 2104.72 | 0.71% | | 300590 | 移为通信 | 11.54 | 33.46 | 0.00 | 0.00% | 96119 | 11151.52 | 2.71% | | 603580 | 艾艾精工 | 16.61 | 493.83 | 0.00 | 0.00% | 13724 | 2295.84 | 1.05% | | 300892 | 品渥食品 | 39.82 | -453.17 | 0.00 | 0.00% | 172863 | 69344.45 | 26.77% | | 601696 | 中银证券 | 9.84 | 36.40 | 0.00 | 0.00% | 95888 | 9432.05 | 0.35% | | 600605 | 汇通能源 | 34.38 | 74.57 | -0.01 | -0.03% | 27324 | 9531.62 | 1.32% | | 600845 | 宝信软件 | 26.67 | 33.95 | -0.01 | -0.04% | 96774 | 25716.75 | 0.45% | | 301315 | 威士顿 | 46.17 | 65.35 | -0.03 | -0.06% | 17285 | 8037.63 | 4.67% | | 603515 | 欧普照明 | 15.28 | 12.84 | -0.01 | -0.07% | 16929 | 2590.89 | 0.23% | | 688435 | 英方软件 | 29.33 | 289.63 | -0.02 | -0.07% | 9878.88 | 2925.723 | 2.15% | | 603565 | 中谷物流 | 10.23 | 11.71 | -0.01 | -0.10% | 200323 | 20460.98 | 0.95% | | 605208 | 永茂泰 | 10.03 | 85.67 | -0.01 | -0.10% | 249234 | 25227.76 | 7.55% | | 301000 | 肇民科技 | 39.66 | 67.73 | -0.04 | -0.10% | 120708 | 48432.2 | 5.28% | | 300257 | 开山股份 | 8.23 | 26.69 | -0.01 | -0.12% | 63594 | 5261.62 | 0.67% | | 688584 | 上海合晶 | 16.08 | 88.59 | -0.02 | -0.12% | 21514.43 | 3489.587 | 0.63% | | 600641 | 万业企业 | 14.58 | -307.44 | -0.02 | -0.14% | 136712 | 20170.07 | 1.47% | | 600061 | 国投资本 | 6.78 | 16.09 | -0.01 | -0.15% | 151205 | 10258.41 | 0.24% | | 688660 | 电气风电 | 6.76 | -11.49 | -0.01 | -0.15% | 85938.23 | 5817.932 | 0.64% | | 603056 | 德邦股份 | 13.46 | 15.95 | -0.02 | -0.15% | 66404 | 8923.95 | 0.65% | | 600825 | 新华传媒 | 6.08 | 358.92 | -0.01 | -0.16% | 122903 | 7521.97 | 1.18% | | 600820 | 隧道股份 | 5.97 | 6.38 | -0.01 | -0.17% | 108795 | 6521.5 | 0.35% | | 600420 | 国药现代 | 10.11 | 12.51 | -0.02 | -0.20% | 80742 | 8180.81 | 0.68% | | 600196 | 复星医药 | 23.95 | 23.10 | -0.05 | -0.21% | 80277 | 19173.19 | 0.38% | | 688202 | 美迪西 | 28.05 | -13.65 | -0.06 | -0.21% | 11815.53 | 3335.503 | 0.88% | | 600601 | 方正科技 | 4.21 | 68.21 | -0.01 | -0.24% | 395565 | 16732.28 | 0.95% | | 688217 | 睿昂基因 | 20.56 | -222.08 | -0.05 | -0.24% | 7305.659 | 1512.28 | 1.31% | | 688063 | 派能科技 | 36.80 | 219.65 | -0.09 | -0.24% | 16223.01 | 6003.646 | 0.66% | | 600320 | 振华重工 | 4.07 | 40.19 | -0.01 | -0.25% | 505152 | 20646.79 | 1.52% | | 688592 | 司南导航 | 40.40 | 71.89 | -0.10 | -0.25% | 6121.92 | 2488.593 | 2.10% | | 300999 | 金龙鱼 | 32.05 | 69.45 | -0.08 | -0.25% | 56456 | 18093.45 | 1.04% | | 603713 | 密尔克卫 | 48.39 | 13.05 | -0.14 | -0.29% | 12633 | 6108.71 | 0.80% | | 002324 | 普利特 | 9.82 | 39.71 | -0.03 | -0.30% | 160923 | 15853.79 | 2.07% | | 603868 | 飞科电器 | 35.87 | 23.77 | -0.11 | -0.31% | 6095 | 2189.9 | 0.14% | | 601788 | 光大证券 | 16.30 | 24.57 | -0.05 | -0.31% | 124047 | 20203.93 | 0.32% | | 688317 | 之江生物 | 16.14 | -16.81 | -0.05 | -0.31% | 6733.82 | 1093.305 | 0.35% | | 002527 | 新时达 | 12.25 | -16.23 | -0.04 | -0.33% | 111955 | 13863.04 | 2.12% | | 301173 | 毓恬冠佳 | 48.60 | 25.05 | -0.16 | -0.33% | 14138 | 6888.22 | 8.38% | | 601872 | 招商轮船 | 5.92 | 9.44 | -0.02 | -0.34% | 332916 | 19606.98 | 0.41% | | 688107 | 安路科技 | 29.57 | -54.55 | -0.10 | -0.34% | 47707.12 | 14352.44 | 1.19% | | 300059 | 东方财富 | 20.25 | 33.26 | -0.07 | -0.34% | 1556376 | 316215.2 | 1.17% | | 600611 | 大众交通 | 5.72 | 63.92 | -0.02 | -0.35% | 206335 | 11868.42 | 1.32% | | 600816 | 建元信托 | 2.72 | 503.67 | -0.01 | -0.37% | 209487 | 5718.95 | 0.38% | | 600843 | 上工申贝 | 10.85 | -186.71 | -0.04 | -0.37% | 114916 | 12620.84 | 2.45% | | 603197 | 保隆科技 | 34.25 | 25.45 | -0.13 | -0.38% | 37094 | 12797.02 | 1.74% | | 603211 | 晋拓股份 | 15.69 | 76.68 | -0.06 | -0.38% | 29770 | 4715.28 | 4.38% | | 688505 | 复旦张江 | 7.52 | 196.18 | -0.03 | -0.40% | 24677.94 | 1872.056 | 0.35% | | 002195 | 岩山科技 | 4.94 | 623.47 | -0.02 | -0.40% | 2249175 | 112670.6 | 4.01% | | 872541 | 铁大科技 | 16.96 | 48.94 | -0.07 | -0.41% | 68283 | 11557.77 | 7.58% | | 300153 | 科泰电源 | 31.26 | 266.26 | -0.13 | -0.41% | 243550 | 76958.19 | 7.65% | | 601727 | 上海电气 | 7.16 | 148.25 | -0.03 | -0.42% | 681555.1 | 49051.17 | 0.54% | | 600850 | 电科数字 | 23.40 | 29.16 | -0.10 | -0.43% | 56516 | 13312.88 | 0.92% | | 601607 | 上海医药 | 18.62 | 15.17 | -0.08 | -0.43% | 74438 | 13810.36 | 0.27% | | 301037 | 保立佳 | 11.60 | -15.26 | -0.05 | -0.43% | 19031 | 2220.78 | 2.80% | | 600958 | 东方证券 | 9.12 | 19.87 | -0.04 | -0.44% | 275288 | 25039.06 | 0.37% | | 688366 | 昊海生科 | 54.10 | 30.01 | -0.24 | -0.44% | 5921.52 | 3204.42 | 0.31% | | 605598 | 上海港湾 | 19.86 | 35.16 | -0.09 | -0.45% | 10336 | 2062.93 | 0.43% | | 688593 | 新相微 | 16.36 | -6359.29 | -0.08 | -0.49% | 19458.78 | 3229.589 | 0.61% | | 600676 | 交运股份 | 3.98 | -10.47 | -0.02 | -0.50% | 62797 | 2504.08 | 0.61% | | 301005 | 超捷股份 | 26.80 | 124.81 | -0.15 | -0.56% | 32123 | 8694.48 | 2.43% | | 301525 | 儒竞科技 | 64.62 | 36.96 | -0.37 | -0.57% | 6403 | 4161.61 | 2.71% | | 688507 | 索辰科技 | 78.88 | 169.09 | -0.46 | -0.58% | 8372.898 | 6683.941 | 1.72% | | 002252 | 上海莱士 | 6.85 | 24.85 | -0.04 | -0.58% | 397895 | 27247.13 | 0.60% | | 301070 | 开勒股份 | 54.51 | -499.05 | -0.32 | -0.58% | 8616 | 4735.4 | 2.03% | | 603189 | 网达软件 | 16.40 | 421.94 | -0.10 | -0.61% | 71658 | 11887.11 | 2.66% | | 688012 | 中微公司 | 191.50 | 77.44 | -1.22 | -0.63% | 60797.34 | 116764.1 | 0.98% | | 688691 | 灿芯股份 | 61.45 | 66.02 | -0.40 | -0.65% | 15629.97 | 9715.75 | 2.19% | | 300222 | 科大智能 | 9.07 | -131.58 | -0.06 | -0.66% | 111764 | 10211.35 | 1.76% | | 603728 | 鸣志电器 | 57.00 | 230.10 | -0.38 | -0.66% | 45840 | 26362.95 | 1.09% | | 688479 | 友车科技 | 18.64 | 33.33 | -0.13 | -0.69% | 7369.08 | 1378.64 | 1.21% | | 603899 | 晨光股份 | 29.65 | 19.62 | -0.22 | -0.74% | 60971 | 18070.06 | 0.66% | | 301230 | 泓博医药 | 26.36 | 531.04 | -0.20 | -0.75% | 28135 | 7487.82 | 3.66% | | 600841 | 动力新科 | 5.15 | -2.70 | -0.04 | -0.77% | 142645 | 7396.57 | 1.37% | | 600021 | 上海电力 | 8.74 | 12.03 | -0.07 | -0.79% | 303235 | 26531.67 | 1.16% | | 688213 | 思特威-W | 91.11 | 103.74 | -0.73 | -0.79% | 39361 | 36423.31 | 1.22% | | 002116 | 中国海诚 | 9.86 | 13.67 | -0.08 | -0.80% | 53786 | 5331.77 | 1.18% | | 300511 | 雪榕生物 | 4.83 | -11.89 | -0.04 | -0.82% | 285837 | 13918.85 | 6.08% | | 688206 | 概伦电子 | 22.23 | -113.75 | -0.19 | -0.85% | 72828.44 | 16435.97 | 4.11% | | 600741 | 华域汽车 | 16.57 | 7.52 | -0.15 | -0.90% | 81702 | 13539.54 | 0.26% | | 601328 | 交通银行 | 7.70 | 6.11 | -0.07 | -0.90% | 1346144 | 103612.1 | 0.34% | | 002401 | 中远海科 | 14.26 | 41.53 | -0.13 | -0.90% | 50419 | 7254.6 | 1.36% | | 688071 | 华依科技 | 30.63 | -50.36 | -0.28 | -0.91% | 11564.85 | 3597.415 | 1.36% | | 688131 | 皓元医药 | 34.85 | 36.47 | -0.34 | -0.97% | 16485.61 | 5796.7 | 0.80% | | 603659 | 璞泰来 | 17.38 | 24.43 | -0.17 | -0.97% | 116812 | 20242.98 | 0.55% | | 601702 | 华峰铝业 | 16.63 | 15.05 | -0.17 | -1.01% | 34179 | 5692.91 | 0.34% | | 300326 | 凯利泰 | 5.76 | 104.73 | -0.06 | -1.03% | 57615 | 3346.81 | 0.80% | | 600696 | 岩石股份 | 8.51 | -26.24 | -0.09 | -1.05% | 89638 | 7753.23 | 2.68% | | 688578 | 艾力斯 | 85.05 | 29.52 | -0.90 | -1.05% | 24360.74 | 20901.17 | 0.54% | | 688373 | 盟科药业-U | 5.56 | -8.27 | -0.06 | -1.07% | 69641.85 | 3897.946 | 1.90% | | 688073 | 毕得医药 | 38.79 | 28.71 | -0.43 | -1.10% | 8172.32 | 3199.983 | 1.89% | | 688158 | 优刻得-W | 20.69 | -41.81 | -0.23 | -1.10% | 235499.3 | 49590.75 | 5.85% | | 688082 | 盛美上海 | 102.75 | 39.32 | -1.15 | -1.11% | 16910.61 | 17525.13 | 0.39% | | 300017 | 网宿科技 | 10.68 | 38.72 | -0.12 | -1.11% | 756455.1 | 81840.77 | 3.31% | | 300226 | 上海钢联 | 19.42 | 38.36 | -0.23 | -1.17% | 52492 | 10305.86 | 1.71% | | 600026 | 中远海能 | 10.09 | 11.93 | -0.12 | -1.18% | 148892 | 15024.66 | 0.43% | | 600088 | 中视传媒 | 16.62 | 166.49 | -0.20 | -1.19% | 37781 | 6319.53 | 0.95% | | 688180 | 君实生物-U | 28.85 | -22.20 | -0.37 | -1.27% | 36626.57 | 10639.95 | 0.48% | | 600643 | 爱建集团 | 4.63 | -57.85 | -0.06 | -1.28% | 208035 | 9658.22 | 1.31% | | 688385 | 复旦微电 | 48.52 | 69.61 | -0.63 | -1.28% | 93065.5 | 45777.72 | 1.73% | | 603296 | 华勤技术 | 60.71 | 22.24 | -0.79 | -1.28% | 162703 | 99646.88 | 2.85% | | 300762 | 上海瀚讯 | 19.49 | -56.08 | -0.26 | -1.32% | 124418 | 24685.37 | 1.98% | | 300493 | 润欣科技 | 19.27 | 242.92 | -0.26 | -1.33% | 194850 | 38032.27 | 3.89% | | 688062 | 迈威生物-U | 20.06 | -7.68 | -0.29 | -1.43% | 51226.56 | 10388.51 | 2.51% | | 600629 | 华建集团 | 8.19 | 20.30 | -0.12 | -1.44% | 641346 | 53574.66 | 6.73% | | 603501 | 韦尔股份 | 122.40 | 44.82 | -1.82 | -1.47% | 132611 | 163118.6 | 1.09% | | 300551 | 古鳌科技 | 8.04 | -12.87 | -0.12 | -1.47% | 69739 | 5680.15 | 2.02% | | 600019 | 宝钢股份 | 6.68 | 15.44 | -0.10 | -1.47% | 705888 | 47315.49 | 0.32% | | 600104 | 上汽集团 | 15.51 | 18.69 | -0.24 | -1.52% | 452840 | 70442.48 | 0.39% | | 688336 | 三生国健 | 27.07 | 23.70 | -0.42 | -1.53% | 21105.79 | 5746.466 | 0.34% | | 430139 | 华岭股份 | 26.73 | -480.80 | -0.42 | -1.55% | 161023 | 44401.61 | 6.18% | | 688271 | 联影医疗 | 130.89 | 85.49 | -2.10 | -1.58% | 39330.14 | 51422.6 | 0.67% | | 300245 | 天玑科技 | 15.57 | -111.18 | -0.25 | -1.58% | 148162 | 23397.83 | 4.76% | | 603690 | 至纯科技 | 28.56 | 29.29 | -0.46 | -1.59% | 318729 | 92692.93 | 8.32% | | 600119 | 长江投资 | 7.31 | -207.98 | -0.12 | -1.62% | 96070 | 7027.81 | 2.63% | | 300061 | 旗天科技 | 10.93 | -14.88 | -0.18 | -1.62% | 115699 | 12778.88 | 1.86% | | 603378 | 亚士创能 | 6.67 | -72.55 | -0.11 | -1.62% | 65669 | 4423.38 | 1.53% | | 002028 | 思源电气 | 70.26 | 26.19 | -1.16 | -1.62% | 42286 | 29780.81 | 0.70% | | 600284 | 浦东建设 | 6.56 | 10.73 | -0.11 | -1.65% | 177549 | 11769.91 | 1.83% | | 688031 | 星环科技-U | 43.81 | -16.99 | -0.75 | -1.68% | 35210.64 | 15666.26 | 3.75% | | 601595 | 上海电影 | 30.45 | 124.22 | -0.53 | -1.71% | 46877 | 14367.07 | 1.05% | | 603329 | 上海雅仕 | 16.64 | 53.06 | -0.29 | -1.71% | 268526 | 44203.43 | 16.91% | | 603499 | 翔港科技 | 23.19 | 153.44 | -0.41 | -1.74% | 35023 | 8161.81 | 1.62% | | 603786 | 科博达 | 55.17 | 29.31 | -0.98 | -1.75% | 7563 | 4211.98 | 0.19% | | 600612 | 老凤祥 | 49.81 | 13.36 | -0.91 | -1.79% | 21259 | 10618.33 | 0.67% | | 600278 | 东方创业 | 6.54 | 24.49 | -0.12 | -1.80% | 250368 | 16556.12 | 2.87% | | 600822 | 上海物贸 | 9.24 | 90.68 | -0.17 | -1.81% | 76779 | 7149.7 | 1.94% | | 301228 | 实朴检测 | 23.81 | -45.68 | -0.44 | -1.81% | 47788 | 11423.73 | 3.99% | | 601156 | 东航物流 | 12.45 | 6.84 | -0.24 | -1.89% | 252621 | 31462.41 | 2.67% | | 600608 | ST沪科 | 3.06 | -45.42 | -0.06 | -1.92% | 18517 | 569.29 | 0.58% | | 688126 | 沪硅产业 | 18.07 | -88.26 | -0.38 | -2.06% | 119642.9 | 21922.55 | 0.44% | | 301024 | 霍普股份 | 26.75 | -12.19 | -0.59 | -2.16% | 9922 | 2666.56 | 1.65% | | 688301 | 奕瑞科技 | 122.65 | 35.06 | -2.75 | -2.19% | 23351.82 | 29168.98 | 1.63% | | 301156 | 美农生物 | 21.89 | 68.67 | -0.50 | -2.23% | 89863 | 19767.85 | 13.96% | | 300067 | 安诺其 | 5.14 | -1250.21 | -0.13 | -2.47% | 545878 | 28500.18 | 5.82% | | 688391 | 钜泉科技 | 27.82 | 33.59 | -0.72 | -2.52% | 20238.26 | 5650.213 | 3.57% | | 300180 | 华峰超纤 | 7.29 | -155.62 | -0.19 | -2.54% | 1718946 | 127434.6 | 11.57% | | 600882 | 妙可蓝多 | 27.56 | 124.20 | -0.83 | -2.92% | 172363 | 48299.26 | 3.37% | | 605081 | 太和水 | 10.70 | -4.52 | -0.35 | -3.17% | 45341 | 4942.35 | 4.00% | | 688160 | 步科股份 | 99.00 | 168.61 | -3.27 | -3.20% | 17360.92 | 17507.91 | 2.07% | | 603214 | 爱婴室 | 24.28 | 31.61 | -0.83 | -3.31% | 131148 | 32025.6 | 9.47% | | 300380 | 安硕信息 | 50.05 | -991.75 | -1.77 | -3.42% | 112006 | 57015.56 | 8.79% | | 688212 | 澳华内镜 | 38.10 | 244.18 | -1.40 | -3.54% | 33308 | 12652.33 | 2.47% | | 603200 | 上海洗霸 | 37.00 | 129.38 | -1.45 | -3.77% | 216239 | 83785.69 | 12.32% | | 301025 | 读客文化 | 10.60 | -782.72 | -0.49 | -4.42% | 345243 | 36966.75 | 12.46% | | 300963 | 中洲特材 | 15.61 | 46.88 | -0.75 | -4.58% | 483193 | 77992.59 | 33.73% |
|