|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 满坤科技(301132)江西省上涨家数:13下跌家数:75平均涨幅:-1.64%平均换手:5.12%总成交额:229.38亿元 更新时间：2025-06-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300095 | 华伍股份 | 10.06 | -14.11 | +0.77 | +8.29% | 1054682 | 104276.3 | 31.14% | | 300722 | 新余国科 | 30.44 | 112.11 | +1.98 | +6.96% | 206689 | 62026.6 | 7.47% | | 688543 | 国科军工 | 47.65 | 51.58 | +2.20 | +4.84% | 157872.9 | 74765.13 | 13.65% | | 688786 | 悦安新材 | 23.90 | 48.86 | +0.86 | +3.73% | 45732.63 | 10830.94 | 3.18% | | 600316 | 洪都航空 | 35.84 | 642.82 | +1.19 | +3.43% | 184047 | 65371.29 | 2.57% | | 605090 | 九丰能源 | 27.07 | 10.32 | +0.59 | +2.23% | 52947 | 14297.42 | 0.82% | | 600363 | 联创光电 | 61.00 | 109.65 | +1.04 | +1.73% | 177263 | 106280.6 | 3.91% | | 603257 | 中国瑞林 | 52.54 | 40.07 | +0.48 | +0.92% | 74510 | 39696.84 | 30.54% | | 603977 | 国泰集团 | 11.76 | 41.30 | +0.07 | +0.60% | 94419 | 10938.13 | 1.52% | | 600590 | 泰豪科技 | 8.08 | -7.18 | +0.02 | +0.25% | 226688 | 18298.97 | 2.69% | | 000550 | 江铃汽车 | 20.04 | 12.71 | +0.02 | +0.10% | 59055 | 11819.37 | 1.14% | | 001376 | 百通能源 | 12.15 | 29.11 | +0.01 | +0.08% | 99048 | 12090.59 | 4.69% | | 688567 | 孚能科技 | 13.45 | -61.50 | +0.01 | +0.07% | 318451.9 | 43599.05 | 2.61% | | 601065 | 江盐集团 | 8.38 | 13.62 | 0.00 | 0.00% | 54699 | 4581.535 | 1.31% | | 300986 | 志特新材 | 15.83 | 50.18 | -0.02 | -0.13% | 225204 | 35508.42 | 6.11% | | 600269 | 赣粤高速 | 5.31 | 9.42 | -0.01 | -0.19% | 192131 | 10235.56 | 0.82% | | 002378 | 章源钨业 | 8.16 | 52.32 | -0.03 | -0.37% | 385118 | 31440.36 | 3.22% | | 000789 | 万年青 | 5.43 | 74.82 | -0.02 | -0.37% | 71283 | 3871.968 | 0.89% | | 601778 | 晶科科技 | 2.63 | 24.20 | -0.01 | -0.38% | 327798 | 8657.71 | 0.92% | | 600461 | 洪城环境 | 9.47 | 10.15 | -0.04 | -0.42% | 145978 | 13849.2 | 1.14% | | 603235 | 天新药业 | 27.83 | 16.87 | -0.12 | -0.43% | 9248 | 2570.24 | 0.63% | | 000990 | 诚志股份 | 7.68 | 58.16 | -0.04 | -0.52% | 101083 | 7806.533 | 0.83% | | 600362 | 江西铜业 | 22.32 | 10.73 | -0.13 | -0.58% | 176584 | 39533.13 | 0.85% | | 000899 | 赣能股份 | 9.20 | 12.76 | -0.06 | -0.65% | 171320 | 15850.29 | 1.76% | | 600507 | 方大特钢 | 4.33 | 24.75 | -0.03 | -0.69% | 177028 | 7661.018 | 0.77% | | 002157 | 正邦科技 | 2.77 | 58.79 | -0.02 | -0.72% | 605249 | 16819.36 | 0.85% | | 301190 | 善水科技 | 29.30 | 122.95 | -0.30 | -1.01% | 144206 | 42786.55 | 20.30% | | 002748 | 世龙实业 | 9.25 | 36.81 | -0.10 | -1.07% | 31148 | 2888.127 | 1.30% | | 001360 | 南矿集团 | 13.71 | 43.84 | -0.15 | -1.08% | 35088 | 4837.108 | 4.29% | | 002529 | *ST海源 | 6.66 | -10.83 | -0.08 | -1.19% | 76147 | 5064.25 | 2.93% | | 600750 | 江中药业 | 22.94 | 18.12 | -0.31 | -1.33% | 65954 | 15176.32 | 1.05% | | 300066 | 三川智慧 | 4.42 | 57.75 | -0.06 | -1.34% | 665782 | 30056.92 | 6.62% | | 002991 | 甘源食品 | 62.60 | 17.28 | -0.89 | -1.40% | 11185 | 7116.26 | 2.25% | | 002460 | 赣锋锂业 | 31.42 | -31.83 | -0.48 | -1.50% | 168440 | 53243.67 | 1.39% | | 300787 | 海能实业 | 12.21 | 43.43 | -0.19 | -1.53% | 35114 | 4301.881 | 1.84% | | 688057 | 金达莱 | 11.97 | 22.50 | -0.19 | -1.56% | 15044.9 | 1813.937 | 0.55% | | 000650 | 仁和药业 | 5.61 | 16.75 | -0.09 | -1.58% | 185299 | 10457.27 | 1.39% | | 301132 | 满坤科技 | 27.96 | 32.38 | -0.45 | -1.58% | 23209 | 6542.805 | 5.04% | | 300818 | 耐普矿机 | 20.10 | 40.93 | -0.33 | -1.62% | 22696 | 4594.241 | 2.07% | | 301446 | 福事特 | 22.37 | 29.60 | -0.38 | -1.67% | 10733 | 2417.776 | 3.38% | | 688223 | 晶科能源 | 5.06 | -20.53 | -0.09 | -1.75% | 687969.8 | 34917.92 | 0.69% | | 300453 | 三鑫医疗 | 8.08 | 18.55 | -0.15 | -1.82% | 76155 | 6180.929 | 2.13% | | 300294 | 博雅生物 | 26.62 | 34.92 | -0.50 | -1.84% | 138738 | 37230.27 | 2.75% | | 000404 | 长虹华意 | 6.92 | 10.23 | -0.13 | -1.84% | 104510 | 7280.127 | 1.51% | | 002176 | 江特电机 | 6.88 | -35.36 | -0.13 | -1.85% | 182136 | 12608.35 | 1.07% | | 001223 | 欧克科技 | 38.46 | 84.37 | -0.73 | -1.86% | 7223 | 2795.419 | 3.09% | | 600782 | 新钢股份 | 3.59 | 56.08 | -0.07 | -1.91% | 300677 | 10855.75 | 0.96% | | 301511 | 德福科技 | 15.45 | -73.69 | -0.31 | -1.97% | 151242 | 23444.25 | 4.04% | | 301383 | 天键股份 | 40.98 | 38.26 | -0.83 | -1.99% | 52537 | 21512.88 | 7.44% | | 300748 | 金力永磁 | 23.80 | 93.34 | -0.49 | -2.02% | 995176 | 239471.3 | 8.77% | | 605399 | 晨光新材 | 11.87 | 338.66 | -0.25 | -2.06% | 20232 | 2412.19 | 0.65% | | 688560 | 明冠新材 | 12.94 | -26.53 | -0.28 | -2.12% | 22651.74 | 2957.833 | 1.13% | | 002591 | 恒大高新 | 5.65 | -386.63 | -0.13 | -2.25% | 83609 | 4753.559 | 3.74% | | 300497 | 富祥药业 | 9.24 | -18.73 | -0.22 | -2.33% | 96563 | 8963.719 | 2.13% | | 301251 | 威尔高 | 33.87 | 79.58 | -0.81 | -2.34% | 37825 | 12968.9 | 7.01% | | 000831 | 中国稀土 | 35.89 | 511.44 | -0.87 | -2.37% | 543520 | 195143 | 5.12% | | 002760 | 凤形股份 | 18.47 | -32.83 | -0.45 | -2.38% | 36994 | 6866.358 | 3.43% | | 600228 | *ST返利 | 4.91 | -89.25 | -0.12 | -2.39% | 234730 | 11832.8 | 5.61% | | 301219 | 腾远钴业 | 48.79 | 21.63 | -1.21 | -2.42% | 80338 | 39586.98 | 4.67% | | 605188 | 国光连锁 | 11.45 | -2666.31 | -0.29 | -2.47% | 90244 | 10373.68 | 1.82% | | 001318 | 阳光乳业 | 12.89 | 31.65 | -0.34 | -2.57% | 60571 | 7851.218 | 2.14% | | 605366 | 宏柏新材 | 6.01 | -87.61 | -0.16 | -2.59% | 77801 | 4693.146 | 1.23% | | 301083 | 百胜智能 | 15.66 | 105.13 | -0.42 | -2.61% | 56205 | 8913.24 | 6.57% | | 600373 | 中文传媒 | 10.22 | 22.25 | -0.28 | -2.67% | 147460 | 15183.55 | 1.09% | | 603773 | 沃格光电 | 20.79 | -32.94 | -0.57 | -2.67% | 33064 | 6915.58 | 1.62% | | 300906 | 日月明 | 26.34 | 28.17 | -0.76 | -2.80% | 16098 | 4263.356 | 2.23% | | 002670 | 国盛金控 | 12.11 | 109.10 | -0.35 | -2.81% | 306810 | 37466.38 | 1.89% | | 301176 | 逸豪新材 | 17.28 | -75.73 | -0.50 | -2.81% | 33123 | 5798.421 | 5.88% | | 001366 | 播恩集团 | 11.72 | -62.47 | -0.35 | -2.90% | 53637 | 6290.588 | 9.63% | | 300399 | 天利科技 | 26.01 | 280.25 | -0.84 | -3.13% | 236285 | 61919.09 | 11.96% | | 002068 | 黑猫股份 | 9.57 | -497.78 | -0.31 | -3.14% | 188944 | 18129.79 | 2.57% | | 600397 | 安源煤业 | 6.09 | -20.38 | -0.20 | -3.18% | 736187.1 | 46085.4 | 7.44% | | 300636 | 同和药业 | 7.86 | 39.39 | -0.26 | -3.20% | 78555 | 6242.297 | 2.14% | | 300256 | 星星科技 | 3.92 | -14.82 | -0.13 | -3.21% | 534050 | 21026.86 | 3.25% | | 002036 | 联创电子 | 9.91 | -21.84 | -0.33 | -3.22% | 404843 | 40450.06 | 3.84% | | 000829 | 天音控股 | 9.59 | -740.95 | -0.32 | -3.23% | 187581 | 18137.88 | 1.83% | | 600071 | 凤凰光学 | 19.98 | 142.00 | -0.69 | -3.34% | 49045 | 9893.351 | 1.74% | | 600358 | ST联合 | 7.42 | -55.21 | -0.29 | -3.76% | 1272266 | 97511.32 | 25.20% | | 002695 | 煌上煌 | 9.37 | 100.56 | -0.38 | -3.90% | 122753 | 11595.16 | 2.40% | | 873167 | 新赣江 | 25.17 | 126.04 | -1.22 | -4.62% | 29144 | 7466.833 | 6.98% | | 603124 | 江南新材 | 45.93 | 37.21 | -2.27 | -4.71% | 112077 | 51399.38 | 39.14% | | 600053 | 九鼎投资 | 14.60 | -20.63 | -0.73 | -4.76% | 120193 | 17717.47 | 2.77% | | 603398 | *ST沐邦 | 4.46 | -1.64 | -0.23 | -4.90% | 293803 | 13282.72 | 6.78% | | 000820 | *ST节能 | 2.90 | -89.90 | -0.15 | -4.92% | 93115 | 2737.388 | 3.14% | | 600561 | 江西长运 | 6.69 | 205.05 | -0.35 | -4.97% | 204042 | 13749.11 | 7.17% | | 600337 | 美克家居 | 2.15 | -5.13 | -0.12 | -5.29% | 355776 | 7725.791 | 2.48% | | 300472 | *ST新元 | 2.95 | -1.83 | -0.18 | -5.75% | 150033 | 4515.224 | 6.10% | | 839719 | 宁新新材 | 16.15 | -5.58 | -1.30 | -7.45% | 160342 | 27311.77 | 21.91% | | 002343 | 慈文传媒 | 7.94 | 103.05 | -0.65 | -7.57% | 791807.1 | 63412.7 | 16.67% |
|