中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
源飞宠物(001222)浙江省上涨家数:489下跌家数:244平均涨幅:+1.23%平均换手:2.91%总成交额:1789.03亿元
更新时间：2026-11-11 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301052果麦文化48.60-77.06+7.80+19.12%416082181407.451.88%
300489光智科技222.96516.58+24.96+12.61%15356632127811.14%
300695兆丰股份70.3094.63+7.34+11.66%6766045916.086.62%
000631顺发恒能3.14440.82+0.29+10.18%41463912677.351.80%
002703浙江世宝16.5674.74+1.51+10.03%76501812157113.05%
603258电魂网络18.32-15.24+1.67+10.03%27829447677.2111.53%
002931锋龙股份53.08588.89+4.83+10.01%12501066134.966.17%
603040新坐标43.9737.66+4.00+10.01%10146743931.085.14%
605255天普股份61.01-1071.06+5.55+10.01%2302813686.661.72%
002779中坚科技100.50264.74+9.14+10.00%114547109712.46.91%
002520日发精机7.2646.13+0.66+10.00%56006440229.387.94%
002795永和智控7.59-194.74+0.69+10.00%29970921935.816.91%
605488福莱新材63.03274.95+5.73+10.00%344960211727.211.56%
002633申科股份15.52225.17+1.41+9.99%616099299.224.12%
002164宁波东力21.9153.25+1.99+9.99%629956131472.413.13%
603289泰瑞机器10.15224.78+0.92+9.97%16735216158.975.70%
002154报喜鸟3.8913.76+0.35+9.89%101649738598.358.61%
600776东方通信13.6066.84+1.19+9.59%801695.1102014.88.39%
603186华正新材158.4024.49+12.20+8.34%204583313478.613.05%
605228神通科技11.3732.00+0.83+7.87%17030819154.013.57%
300548长芯博创127.4355.44+9.26+7.84%307386378359.310.44%
603331百达精工11.59-11.37+0.83+7.71%14673116680.837.26%
603877太平鸟12.8926.55+0.91+7.60%10646213620.772.27%
002427尤夫股份4.57122.76+0.31+7.28%60908128034.086.19%
300920润阳科技32.884954.63+2.08+6.75%4629315054.325.36%
301399英特科技16.53362.34+1.03+6.65%531408521.019.72%
688320禾川科技36.21-356.35+2.25+6.63%104980.937250.946.95%
603116红蜻蜓5.82-38.53+0.36+6.59%24414113955.194.24%
601177杭齿前进14.2621.16+0.88+6.58%22050231178.645.48%
300113顺网科技18.6534.62+1.13+6.45%765896.9141684.915.05%
603095越剑智能13.1089.64+0.79+6.42%13877618192.75.37%
600330天通股份17.82-40.33+1.06+6.32%897918156795.67.28%
300133华策影视11.98116.57+0.69+6.11%3389323378777.520.37%
688611杭州柯林83.89-283.55+4.83+6.11%73631.6961268.384.80%
601689拓普集团51.2535.99+2.83+5.84%606417308368.83.49%
605056咸亨国际13.8423.48+0.76+5.81%13670118632.433.37%
301252同星科技40.1062.44+2.20+5.80%12499848547.939.20%
603757大元泵业45.20155.21+2.45+5.73%6997830974.873.75%
002863今飞凯达4.8248.42+0.26+5.70%27836613260.474.64%
600261阳光照明6.1892.36+0.33+5.64%323807819464524.25%
301008宏昌科技38.2361.41+2.03+5.61%7105726495.366.14%
301448开创电气51.86601.97+2.75+5.60%164788296.3112.32%
605066天正电气6.8369.58+0.36+5.56%1483839961.122.95%
605566福莱蒽特28.1944.13+1.48+5.54%4539212587.673.40%
301607富特科技35.0222.82+1.82+5.48%11123038118.416.58%
301585蓝宇股份26.9038.71+1.38+5.41%168074449.622.47%
002552宝鼎科技34.2530.95+1.75+5.38%21930273376.435.95%
600176中国巨石29.7419.64+1.49+5.27%1645634478750.64.14%
300652雷迪克30.9851.81+1.54+5.23%78372240366.59%
001211双枪科技29.66-210.46+1.47+5.21%6811719740.547.30%
301222浙江恒威23.1236.72+1.13+5.14%298796871.092.80%
301390经纬股份36.92-45.55+1.75+4.98%151515492.813.09%
300795米奥会展12.4837.85+0.58+4.87%29419636830.5916.89%
002434万里扬6.91-92.93+0.32+4.86%51703335207.933.94%
001238浙江正特22.70-90.45+1.05+4.85%59011312.570.40%
603926铁流股份17.0842.07+0.79+4.85%6421910806.482.78%
603595ST东尼30.69116.92+1.41+4.82%302279237.781.30%
300943春晖智控26.1588.21+1.20+4.81%14435937025.810.75%
300461田中精机49.06549.77+2.25+4.81%14712772655.810.17%
300849锦盛新材18.56-43.58+0.85+4.80%234244268.751.62%
688130晶华微15.65-208.48+0.71+4.75%50564.047726.5658.39%
002574明牌珠宝4.65-7.46+0.21+4.73%775493525.351.47%
603618杭电股份24.7428.75+1.10+4.65%532937129272.17.71%
002590万安科技10.2324.81+0.45+4.60%15467015579.113.13%
605068明新旭腾19.22-1211.79+0.84+4.57%452438618.852.79%
300666江丰电子208.8863.36+9.12+4.57%151156309243.96.83%
301295美硕科技30.3953.80+1.32+4.54%249637406.18.49%
301539宏鑫科技15.22-69.39+0.66+4.53%203443053.122.62%
600699均胜电子22.9730.36+0.98+4.46%717523.1159834.15.14%
300611美力科技20.7527.08+0.87+4.38%5854612003.093.95%
301317鑫磊股份32.57-29.99+1.34+4.29%185235932.243.55%
300838浙江力诺12.88-99.51+0.52+4.21%207942627.412.04%
300604长川科技188.5154.84+7.60+4.20%191851355813.63.89%
688307中润光学33.7749.01+1.36+4.20%35054.1611608.142.80%
301359东南电子17.9448.05+0.72+4.18%267584724.143.80%
688141杰华特71.26-34.60+2.83+4.14%166883.8117195.23.67%
605155西大门13.1526.09+0.52+4.12%213732795.331.14%
301056森赫股份10.8948.87+0.43+4.11%295773191.981.68%
300459汤姆猫4.07-13.07+0.16+4.09%3048481123360.19.28%
003036泰坦股份32.12205.07+1.24+4.02%4183513119.381.93%
301119正强股份26.3340.27+1.01+3.99%4111310704.193.49%
603089正裕工业9.66-36.63+0.37+3.98%15309714602.965.55%
301469恒达新材24.7022.65+0.94+3.96%162803970.263.55%
603168莎普爱思5.30-5.95+0.20+3.92%1149465982.653.09%
920211新睿电子81.5249.78+3.00+3.82%84126748.2097.25%
605303园林股份21.49-42.07+0.79+3.82%414168805.42.57%
688255凯尔达24.0252.89+0.88+3.80%38550.219214.4663.51%
002472双环传动44.5629.52+1.61+3.75%323630142577.34.28%
605277新亚电子14.5923.34+0.52+3.70%6962610026.861.80%
003026中晶科技27.8963.48+0.99+3.68%107432294337.45%
688379华光新材41.9923.70+1.49+3.68%24795.2410243.452.61%
002188中天服务5.0853.31+0.18+3.67%1114635566.594.33%
688079美迪凯11.42-24.62+0.40+3.63%84873.189516.2152.09%
688449联芸科技41.2950.18+1.44+3.61%56235.6722890.591.92%
301388欣灵电气23.0280.17+0.80+3.60%113892592.631.57%
301212联盛化学22.04152.57+0.76+3.57%115812539.611.24%
605369拱东医疗17.9855.27+0.62+3.57%264804680.671.20%
605055迎丰股份7.9115.64+0.27+3.53%435343393.040.99%
001228永泰运34.7037.55+1.18+3.52%189806573.712.38%
605580恒盛能源16.4827.35+0.56+3.52%7733612630.032.76%
300913兆龙互连30.7938.15+1.03+3.46%10621332404.283.72%
603272*ST联翔12.57-37.72+0.42+3.46%231062894.172.23%
603709中源家居11.15233.06+0.37+3.43%345963790.192.13%
000607华媒控股4.22-13.03+0.14+3.43%51656421629.735.84%
601113华鼎股份3.3641.78+0.11+3.38%1804096048.211.63%
301198喜悦智行10.98-124.00+0.35+3.29%250032706.481.54%
603076乐惠国际19.59116.70+0.62+3.27%193833751.351.61%
002896中大力德62.67214.55+1.98+3.26%11778773551.915.99%
603321梅轮电梯6.3573.20+0.20+3.25%334972103.820.97%
002534西子洁能14.7040.54+0.46+3.23%7992411662.770.97%
688565力源科技9.36187.84+0.29+3.20%24463.442261.5561.63%
603282亚光股份13.9280.57+0.43+3.19%164692263.691.23%
603172万丰股份17.5537.26+0.54+3.17%135952358.521.02%
688306均普智能10.43320.00+0.32+3.17%310572.432057.272.53%
603177德创环保9.21-21.93+0.28+3.14%215641959.371.06%
300746汉嘉数智15.5560.78+0.47+3.12%8613113257.523.85%
920015锦华新材40.4042.57+1.22+3.11%123404930.4050.94%
002126银轮股份30.5728.37+0.91+3.07%18306055370.232.28%
301113雅艺科技15.15214.67+0.45+3.06%1079416171.51%
605500森林包装6.7749.63+0.20+3.04%427102868.231.03%
002388新亚制程7.13-71.57+0.21+3.03%121532086773.3724.01%
002859洁美科技42.2271.68+1.24+3.03%9793640618.452.29%
300512中亚股份6.9098.35+0.20+2.99%379652590.521.16%
600173卧龙新能5.19-12.62+0.15+2.98%1222206332.871.74%
301057汇隆新材19.1886.37+0.55+2.95%355816856.164.31%
002629仁智股份3.84125.43+0.11+2.95%1130224293.653.11%
603505金石资源12.61154.48+0.36+2.94%10584313271.571.26%
605358立昂微32.30178.58+0.92+2.93%27003385784.363.50%
603320迪贝电气16.1935.85+0.46+2.92%156562505.971.05%
301053远信工业23.6494.73+0.67+2.92%186124350.991.51%
605180华生科技12.02-242.78+0.34+2.91%110841317.620.66%
603997继峰股份12.0321.89+0.34+2.91%38007645685.12.99%
002418康盛股份3.92298.69+0.11+2.89%53004720534.544.66%
002849威星智能15.00893.05+0.42+2.88%6978010372.333.19%
920055隆源股份26.0812.41+0.73+2.88%79282056.2075.18%
603208江山欧派10.06-5.43+0.28+2.86%200221993.821.14%
001325元创股份34.3525.71+0.94+2.81%124384197.736.35%
603839安正时尚5.85-21.87+0.16+2.81%425202464.851.10%
300718长盛轴承54.3062.12+1.48+2.80%11626862689.55.91%
603015弘讯科技10.66109.93+0.29+2.80%818138662.92.02%
688549中巨芯17.29-1434.50+0.47+2.79%316379.853872.062.14%
603637镇海股份11.7858.73+0.32+2.79%841389905.043.53%
605003众望布艺23.2534.33+0.63+2.79%113582622.111.03%
301095广立微57.1092.83+1.54+2.77%3614220357.732.07%
002725跃岭股份10.03-130.52+0.27+2.77%420894175.91.69%
688310迈得医疗12.3054.61+0.33+2.76%10712.591300.3450.65%
001336楚环科技16.0646.03+0.43+2.75%179642855.122.79%
603908牧高笛17.57-37.15+0.47+2.75%131452289.271.41%
603506南都物业10.5713.42+0.28+2.72%268912806.381.43%
301203国泰环保29.1529.26+0.77+2.71%51141472.090.94%
300645正元智慧12.88125.88+0.34+2.71%316134025.942.27%
003025思进智能11.8222.58+0.31+2.69%320243758.351.41%
002050三花智控36.3039.29+0.95+2.69%1052714380447.32.85%
301368丰立智能41.15-98.19+1.07+2.67%3981116266.923.35%
003011海象新材17.3519.13+0.45+2.66%158372713.792.03%
688362甬矽电子42.47393.57+1.10+2.66%127313.553342.112.80%
300930屹通新材24.0435.50+0.62+2.65%112082668.922.38%
300100双林股份22.1158.79+0.57+2.65%16878037178.633.03%
603337杰克科技51.4732.70+1.32+2.63%14326273852.553.07%
688296和达科技16.80-24.75+0.43+2.63%23307.453884.662.17%
300553集智股份41.07-987.42+1.05+2.62%3522514313.824.14%
600768富邦新材12.1417.56+0.31+2.62%217332614.041.62%
002062宏润建设8.6248.64+0.22+2.62%37907432519.553.37%
301398星源卓镁44.28-65.65+1.13+2.62%163257133.541.50%
002364中恒电气25.48106.30+0.65+2.62%14922337561.392.67%
688616西力科技10.2418.47+0.26+2.61%21747.72207.2651.21%
002284亚太股份9.8712.32+0.25+2.60%24228123623.323.31%
301280珠城科技36.0428.92+0.91+2.59%157155647.611.58%
301316慧博云通31.71188.10+0.80+2.59%6713621062.391.72%
002196方正电机9.95461.81+0.25+2.58%29706929351.716.06%
600232金鹰股份5.9748.37+0.15+2.58%493712920.551.35%
688577浙海德曼39.0168.20+0.98+2.58%18884.137391.4361.21%
301097天益医疗33.87338.11+0.85+2.57%106473608.032.69%
603045福达合金33.9012.59+0.85+2.57%4301614422.543.18%
300837浙矿股份19.5540.24+0.49+2.57%131502539.551.74%
300270中威电子8.82-1327.63+0.22+2.56%660635750.412.18%
301065本立科技18.1223.43+0.45+2.55%131042344.811.52%
301237和顺科技30.40-21.72+0.75+2.53%135754083.91.68%
603239浙江仙通14.2020.87+0.35+2.53%5946183912.20%
300878维康药业34.40-39.35+0.84+2.50%3719512714.332.58%
301353普莱得17.2234.04+0.42+2.50%152252598.13.73%
603949雪龙集团13.9534.53+0.34+2.50%377825230.061.80%
605555德昌股份11.9588.15+0.29+2.49%643617588.821.33%
001306夏厦精密62.01-34.20+1.50+2.48%114017010.2097.21%
300994久祺股份10.0243.80+0.24+2.45%246432450.872.08%
301077星华新材20.1428.96+0.48+2.44%132822667.161.39%
002133广宇集团2.53-19.14+0.06+2.43%1129602831.021.47%
001255博菲电气24.23243.59+0.57+2.41%87602104.011.13%
002767先锋电子15.3295.76+0.36+2.41%245143720.351.88%
002247聚力文化2.1571.15+0.05+2.38%1833613899.652.85%
603311金海高科24.0483.55+0.55+2.34%283406749.481.20%
300817双飞集团17.1142.33+0.39+2.33%550519359.464.36%
301141中科磁业35.79243.55+0.81+2.32%146695205.851.85%
601882海天精工20.8421.65+0.47+2.31%5678011835.221.09%
002048宁波华翔21.3413.67+0.48+2.30%807031.1170578.711.40%
301068大地海洋21.0189.53+0.47+2.29%7663116067.767.57%
002860星帅尔15.8435.72+0.35+2.26%6793510652.371.98%
002730电光科技16.30121.14+0.36+2.26%572449228.521.65%
301066万事利12.23121.46+0.27+2.26%773949546.663.32%
001278一彬科技15.47-7.33+0.34+2.25%204013138.32.39%
603578三星新材9.56-11.53+0.21+2.25%785277466.464.35%
603931格林达27.5244.84+0.60+2.23%323928819.031.62%
300025华星创业5.05-20.81+0.11+2.23%1183295981.012.33%
002381双箭股份5.5346.40+0.12+2.22%418062291.141.28%
603316诚邦股份11.53-30.41+0.25+2.22%786258951.832.98%
603617君禾股份6.0644.29+0.13+2.19%601863622.881.56%
603823百合花32.2068.10+0.69+2.19%9964531598.172.39%
603657春光科技35.29-35.63+0.75+2.17%13306847287.419.84%
300727润禾材料24.0865.40+0.51+2.16%211985074.281.30%
301032新柴股份9.4520.27+0.20+2.16%393493700.342.40%
300992泰福泵业23.30-2332.10+0.49+2.15%223065122.082.86%
002403爱仕达11.50-13.04+0.24+2.13%26187230093.058.81%
002173创新医疗17.76-64.84+0.37+2.13%32132756622.867.63%
603238诺邦股份11.0722.06+0.23+2.12%190652091.781.07%
002515金字火腿5.78-260.03+0.12+2.12%29436316840.042.67%
605318法狮龙77.68-390.36+1.61+2.12%1473811315.831.17%
603073彩蝶实业16.4648.98+0.34+2.11%203303312.641.75%
300426华智数媒11.71-331.31+0.24+2.09%958674108317.723.97%
603677奇精机械15.13279.00+0.31+2.09%537208121.282.79%
300412迦南科技3.98153.26+0.08+2.05%1079524259.112.31%
300998宁波方正26.9673.19+0.54+2.04%315888425.3912.93%
688360德马科技23.0658.41+0.46+2.04%147991.233953.745.61%
002012凯恩股份6.03105.90+0.12+2.03%19366511820.664.14%
605138盛泰集团5.5321.99+0.11+2.03%360851981.480.65%
605080浙江自然23.1422.10+0.46+2.03%240035534.351.71%
605378野马电池14.60-583.19+0.29+2.03%641649339.072.46%
300351永贵电器12.64-313.94+0.25+2.02%543626848.2092.06%
300283温州宏丰10.1238.13+0.20+2.02%17817417799.834.69%
688816易思维50.8660.23+1.00+2.01%9038.4794570.8044.40%
300234开尔新材12.24-175.20+0.24+2.00%9761311765.792.84%
600114东睦股份21.9937.92+0.43+1.99%19165541610.513.08%
688215瑞晟智能39.5461.45+0.77+1.99%26622.8610460.112.95%
003041真爱美家34.44124.34+0.67+1.98%122824231.480.90%
001256炜冈科技18.5210.88+0.36+1.98%164613024.241.54%
002718友邦吊顶84.54-1120.91+1.64+1.98%1232410373.911.28%
605018长华集团10.86141.15+0.21+1.97%355913859.460.76%
301309万得凯29.1419.47+0.56+1.96%72042081.491.19%
601609金田股份9.3919.14+0.18+1.95%29663327689.31.66%
001380华纬科技15.1717.55+0.29+1.95%180162724.620.77%
600051宁波联合5.7675.66+0.11+1.95%355552031.031.14%
688288鸿泉技术19.51-1598.31+0.37+1.93%15494.133007.6151.55%
300626华瑞股份26.01345.75+0.49+1.92%352339161.081.96%
603088宁波精达9.5735.88+0.18+1.92%956279118.4492.18%
603685晨丰科技25.38331.67+0.47+1.89%184674655.110.92%
600460士兰微24.4269.67+0.45+1.88%413963100074.62.49%
001333光华股份18.4624.79+0.34+1.88%73731354.571.00%
300879大叶股份16.30-14.30+0.30+1.87%470837610.452.34%
300307慈星股份9.3240.15+0.17+1.86%70874665963.279.00%
301216万凯新材16.509.52+0.30+1.85%20792134204.213.82%
300863卡倍亿34.1168.81+0.62+1.85%3504711892.111.40%
002006精工科技12.7435.82+0.23+1.84%8241210465.881.59%
300882万胜智能12.20-1760.75+0.22+1.84%263353186.030.99%
600668尖峰集团6.69-9.41+0.12+1.83%796055288.851.93%
688092爱科科技21.3448.52+0.38+1.81%5585.61183.1710.68%
300984金沃股份35.54125.72+0.63+1.80%7724527396.256.23%
002942新农股份14.6821.43+0.26+1.80%190892782.491.38%
300669沪宁股份20.90329.99+0.37+1.80%86251787.740.47%
002122ST汇洲2.85-451.47+0.05+1.79%2240296342.281.13%
300698万马科技21.16249.16+0.37+1.78%201404221.841.64%
300813泰林生物19.5079.20+0.34+1.77%116192247.121.36%
603607京华激光19.0634.31+0.33+1.76%336676356.511.89%
605268王力安防8.7437.18+0.15+1.75%272442375.190.62%
301157华塑科技60.20116.80+1.03+1.74%43352592.80.89%
603538美诺华21.7967.08+0.37+1.73%24380452287.477.24%
002135东南网架4.74176.63+0.08+1.72%25159411913.012.47%
300743天地数码13.0620.04+0.22+1.71%154361997.931.22%
300032金龙机电3.57-39.59+0.06+1.71%1510275355.161.88%
300897山科智能14.957466.68+0.25+1.70%129771936.391.12%
300702天宇股份20.94119.81+0.35+1.70%214264461.921.01%
301345涛涛车业125.0713.42+2.07+1.68%1490218406.894.20%
300703创源股份12.19-63.46+0.20+1.67%435615317.032.57%
000559万向钱潮13.4242.71+0.22+1.67%1228324163748.83.69%
605158华达新材6.7154.94+0.11+1.67%306882036.150.60%
603079圣达生物11.6064.61+0.19+1.67%208172394.041.10%
001222源飞宠物13.4835.86+0.22+1.66%2105628151.85%
600226亨通股份4.2988.19+0.07+1.66%43285518411.231.46%
002801微光股份27.0418.05+0.44+1.65%154854169.341.36%
603297永新光学112.8156.00+1.83+1.65%2323826249.932.10%
300784利安科技40.4064.39+0.64+1.61%58522347.313.46%
603700宁水集团10.7434.49+0.17+1.61%363383872.741.82%
600580卧龙电驱24.6851.77+0.39+1.61%37932093212.452.44%
300306远方信息10.1537.97+0.16+1.60%306703089.861.95%
002144宏达高科9.56182.20+0.15+1.59%277832638.922.02%
001367海森药业19.1819.63+0.30+1.59%114032172.420.99%
002897意华股份44.4043.31+0.69+1.58%7382432467.784.00%
002119康强电子19.3645.54+0.30+1.57%23755445509.276.33%
301009可靠股份8.40-448.90+0.13+1.57%220751844.21.46%
605088冠盛股份20.2318.29+0.31+1.56%359347239.991.79%
688127蓝特光学46.8033.54+0.71+1.54%75029.7734736.941.85%
688701卓锦股份7.30-16.83+0.11+1.53%27056.211957.6862.01%
603456九洲药业16.6324.30+0.25+1.53%17352228597.641.98%
301092争光股份42.9273.67+0.64+1.51%144576182.082.37%
603767中马传动16.85-2729.84+0.25+1.51%17792829764.755.77%
600130波导股份4.05672.77+0.06+1.50%1409875687.951.89%
300637扬帆新材9.61710.53+0.14+1.48%10705610171.674.56%
301459丰茂股份33.1851.02+0.48+1.47%153545042.65.88%
605177东亚药业20.07-11.10+0.29+1.47%309136154.242.72%
301567贝隆精密32.94-104.46+0.46+1.42%130834283.476.16%
603917合力科技12.19109.72+0.17+1.41%282773445.391.39%
002522浙江众成5.1251.13+0.07+1.39%37653419270.874.16%
002067景兴纸业3.6727.65+0.05+1.38%34155312534.292.55%
603178圣龙股份15.45-27.05+0.21+1.38%7873612093.753.33%
301556托普云农56.9362.91+0.77+1.37%75184265.192.55%
603010万盛股份9.63-5.42+0.13+1.37%644296156.011.13%
002276万马股份9.7733.27+0.13+1.35%11923811610.761.18%
002937兴瑞科技20.4651.21+0.27+1.34%368047473.451.17%
002199东晶电子9.98-67.60+0.13+1.32%311353082.711.35%
603081大丰实业11.7557.24+0.15+1.29%22803826387.885.40%
002203海亮股份14.2427.98+0.18+1.28%21378530106.140.95%
603701德宏股份18.28277.22+0.23+1.27%114072074.420.44%
002686亿利达5.62-1067.65+0.07+1.26%454462543.590.87%
600235民丰特纸5.65128.39+0.07+1.25%417952349.161.19%
002263大东南3.24234.29+0.04+1.25%49125415785.512.62%
603085天成自控8.9530.18+0.11+1.24%419433748.591.06%
300766每日互动21.22780.60+0.26+1.24%13438828324.163.75%
300266兴源环境1.66-7.68+0.02+1.22%1516062506.810.98%
603301振德医疗86.0677.03+1.01+1.19%66635709.110.25%
301279金道科技23.0953.31+0.27+1.18%276816350.582.12%
688299长阳科技12.11-26.18+0.14+1.17%79170.169498.2562.75%
688203海正生材14.7592.25+0.17+1.17%117379.716996.65.79%
002375亚厦股份3.5315.55+0.04+1.15%761042680.850.57%
300587天铁科技3.55-33.91+0.04+1.14%1952806907.341.86%
000909*ST数源4.45-4.92+0.05+1.14%19471861.740.44%
603008ST喜临门8.95-17.28+0.10+1.13%383023403.551.04%
603222济民健康7.18-15.04+0.08+1.13%668624764.871.27%
600724宁波富达4.4935.51+0.05+1.13%406901824.350.28%
301019宁波色母13.4824.01+0.15+1.13%110651484.830.76%
600797浙大网新6.35-44.74+0.07+1.11%1487559417.081.45%
300411金盾股份9.1127273.47+0.10+1.11%22339220311.947.23%
605028世茂能源21.9235.07+0.24+1.11%142643151.060.89%
301616浙江华业32.2735.96+0.35+1.10%36411170.181.28%
601002晋亿实业4.7612.59+0.05+1.06%945054475.080.99%
603173福斯达32.5613.72+0.33+1.02%2084667611.30%
300945曼卡龙10.1727.79+0.10+0.99%542875467.42.27%
001335信凯科技30.5930.59+0.30+0.99%131984043.345.17%
300020ST银江3.13-1.28+0.03+0.97%721552258.060.94%
003030祖名股份22.96-71.62+0.22+0.97%134423074.451.65%
001358兴欣新材21.9858.03+0.21+0.96%70071531.891.37%
920608丰安股份12.6623.24+0.12+0.96%1708214.83410.35%
002637赞宇科技8.5319.79+0.08+0.95%828157036.781.78%
300673佩蒂股份11.73104.83+0.11+0.95%311453642.511.94%
603004鼎龙科技17.2340.36+0.16+0.94%95231633.941.62%
601528瑞丰银行5.485.43+0.05+0.92%1632418939.790.88%
688023安恒信息43.18-61.05+0.39+0.91%26393.3111354.282.59%
300582英飞特9.99-7.60+0.09+0.91%407924070.081.80%
688088虹软科技32.5461.59+0.29+0.90%73769.3724258.071.84%
603300海南华铁4.5125.00+0.04+0.89%1825728200.160.91%
300478杭州高新35.48-126.52+0.31+0.88%262209292.342.13%
688571杭华股份6.9028.47+0.06+0.88%67490.24625.0911.59%
002224三力士3.49-100.15+0.03+0.87%578002008.060.72%
603290斯达半导71.42144.34+0.61+0.86%2937720875.911.23%
300451创业慧康3.52-9.24+0.03+0.86%2183377655.091.43%
603070万控智造10.60267.50+0.09+0.86%113351198.730.28%
002021中捷资源2.39-239.01+0.02+0.84%112808727510.849.44%
603867新化股份25.1720.71+0.21+0.84%305057654.481.41%
600796钱江生化4.8429.24+0.04+0.83%555012702.381.78%
920690捷众科技16.9620.02+0.14+0.83%239324050.1214.27%
002687乔治白6.1941.85+0.05+0.81%890855497.292.15%
603583捷昌驱动28.4932.91+0.23+0.81%5877816722.711.53%
002056横店东磁17.3616.31+0.14+0.81%22712239345.761.40%
002489浙江永强2.48-14.79+0.02+0.81%1133822812.630.59%
301082久盛电气8.7776.98+0.07+0.80%374093266.721.37%
300792壹网壹创24.0456.47+0.19+0.80%6567915676.213.07%
301055张小泉26.7283.61+0.21+0.79%127813411.60.84%
002664信质集团15.32113.97+0.12+0.79%21727133148.635.39%
603948建业股份18.1920.79+0.14+0.78%112942049.10.70%
600366宁波韵升10.4025.97+0.08+0.78%17854018458.911.62%
300250初灵信息14.3467.43+0.11+0.77%471696728.152.99%
002082ST万邦10.43-43.56+0.08+0.77%566305866.361.00%
300519新光药业14.5531.90+0.11+0.76%236893419.312.08%
002095生意宝15.98-4764.53+0.12+0.76%6485210310.222.58%
920527夜光明13.3626.53+0.10+0.75%5240696.71391.13%
605011杭州热电16.1238.29+0.12+0.75%485887855.521.21%
300078思创智联2.74-30.69+0.02+0.74%2173965931.171.95%
002443金洲管道9.8432.97+0.07+0.72%20218219893.723.88%
600671天目药业17.40183.94+0.12+0.69%119132063.680.98%
600526菲达环保4.4912.88+0.03+0.67%568202545.320.65%
603120肯特催化42.8548.22+0.28+0.66%175837564.984.64%
600830香溢融通7.8841.12+0.05+0.64%432843403.780.95%
600798宁波海运3.1654.39+0.02+0.64%927422920.120.77%
300558贝达药业46.5973.96+0.29+0.63%7635535347.11.81%
301096百诚医药40.19-24.64+0.25+0.63%2273690462.74%
000967盈峰环境6.4531.43+0.04+0.62%37464923962.351.12%
600790轻纺城3.2425.29+0.02+0.62%1173403797.50.86%
688006杭可科技17.9673.23+0.11+0.62%51662.429236.3450.86%
301218华是科技94.80-111.72+0.58+0.62%149964140401.220.91%
920011晨光电机18.0918.56+0.11+0.61%148452671.8487.98%
301667纳百川46.07-408.91+0.28+0.61%111725101.944.71%
002632道明光学8.2732.61+0.05+0.61%22362718321.223.89%
600152维科技术6.69-38.65+0.04+0.60%1133897562.72.14%
603687大胜达13.44132.51+0.08+0.60%39617453738.27.20%
000980众泰汽车1.69-66.69+0.01+0.60%125123620884.512.48%
603130云中马44.2646.23+0.26+0.59%174397734.481.27%
688005容百科技18.8830413.02+0.11+0.59%89012.8216695.161.25%
605005合兴股份15.4937.01+0.09+0.58%69111069.060.17%
601116三江购物10.3334.35+0.06+0.58%16276516808.162.97%
603611诺力股份15.5416.15+0.09+0.58%218443401.940.85%
603661恒林股份26.4583.31+0.15+0.57%153154034.141.10%
603001奥康国际10.65-49.52+0.06+0.57%634556723.371.58%
300880迦南智能16.0262.94+0.09+0.56%202903255.441.04%
300710万隆光电25.07-68.43+0.14+0.56%171844269.822.30%
600126杭钢股份5.40-105.62+0.03+0.56%18586910016.330.55%
600933爱柯迪14.6715.39+0.08+0.55%19286428404.331.96%
001312福恩股份16.6817.58+0.09+0.54%114771912.511.97%
605166聚合顺7.5133.94+0.04+0.54%315402364.251.00%
601339百隆东方7.6412.69+0.04+0.53%1006827666.240.67%
920118太湖远大17.2718.09+0.09+0.52%2750473.11420.88%
300076*ST宁视3.85-19.12+0.02+0.52%361001382.840.85%
300277汽轮科技11.5958.53+0.06+0.52%10844112499.221.42%
603305旭升集团11.9036.21+0.06+0.51%28308433714.432.45%
688039当虹科技38.62-31.64+0.19+0.49%52058.2720102.84.71%
601137博威合金16.48-97.15+0.08+0.49%7049711568.550.77%
000705浙江震元6.19-26.37+0.03+0.49%307511900.491.09%
300643万通智控16.6022.89+0.08+0.48%251164154.691.09%
920395朗鸿科技6.2760.14+0.03+0.48%2743171.49970.26%
301335天元宠物21.2586.14+0.10+0.47%107682275.461.22%
000795英洛华8.6238.18+0.04+0.47%1000798587.150.90%
600596新安股份8.6444.22+0.04+0.47%14319712324.481.06%
300349金卡智能9.0024.17+0.04+0.45%463604166.621.25%
002010传化智联4.5523.84+0.02+0.44%901664110.690.33%
603799华友钴业32.8310.02+0.14+0.43%29096194536.281.54%
600032浙江新能7.1556.66+0.03+0.42%18311213011.050.76%
301193家联科技16.88-40.17+0.07+0.42%199663371.371.10%
301356天振股份21.9149.85+0.09+0.41%162233554.461.49%
300839博汇股份14.6863.37+0.06+0.41%16149123410.75.69%
002115三维通信9.80270.13+0.04+0.41%51614850267.376.92%
605060联德股份29.7926.59+0.12+0.40%6021617506.332.52%
002206海利得4.9811.20+0.02+0.40%333251658.210.31%
301275汉朔科技43.1729.43+0.17+0.40%5846025250.591.94%
603788宁波高发12.8715.31+0.05+0.39%100371290.030.45%
603980吉华集团7.8644.46+0.03+0.38%20227315816.282.99%
605377华旺科技7.9317.81+0.03+0.38%317452524.050.57%
605020永和股份29.1616.41+0.11+0.38%5218215145.151.02%
002915中欣氟材16.061042.80+0.06+0.37%9179414719.083.05%
301201诚达药业24.30-91.41+0.09+0.37%265756421.572.45%
002479富春环保5.4010.79+0.02+0.37%906854900.911.05%
605162新中港8.3337.56+0.03+0.36%993358263.5912.24%
002214大立科技16.84-50.88+0.06+0.36%354765954.80.74%
002940昂利康25.2946.23+0.09+0.36%10202525711.195.52%
002372伟星新材8.7118.72+0.03+0.35%682505914.980.46%
601515衢州东峰2.91-12.82+0.01+0.34%791942312.790.41%
920249利尔达8.7533.03+0.03+0.34%381553314.0373.06%
601916浙商银行2.986.27+0.01+0.34%229517068652.521.07%
300796贝斯美5.99-152.54+0.02+0.34%252661512.470.70%
605007五洲特纸12.3815.26+0.04+0.32%239002956.360.50%
002586围海股份3.1113.99+0.01+0.32%687492141.950.63%
603662柯力传感57.3150.48+0.18+0.32%13634678195.344.86%
002112三变科技12.92-1530.22+0.04+0.31%11491914748.464.38%
300439美康生物9.7137.08+0.03+0.31%335193248.241.15%
603033三维股份6.71-12.31+0.02+0.30%548683702.120.54%
603310巍华新材13.5747.95+0.04+0.30%5171701.190.27%
605259绿田机械17.3116.71+0.05+0.29%5367931.160.31%
603298杭叉集团25.0114.70+0.07+0.28%6701916720.580.51%
688469芯联集成7.26109.02+0.02+0.28%774972.655975.551.10%
603726朗迪集团21.803.51+0.06+0.28%201824379.591.09%
300571平治信息25.69-16.89+0.07+0.27%4958812653.834.29%
603260合盛硅业29.41-15.56+0.08+0.27%5108814967.360.43%
000913钱江摩托11.127.27+0.03+0.27%320573567.070.62%
688836宇树科技763.00551.51+1.99+0.26%58655.71443632.219.49%
601789宁波建工3.8828.19+0.01+0.26%1327295152.51.22%
600986浙文互联7.79-296.01+0.02+0.26%112688487099.937.58%
603901永创智能11.8329.41+0.03+0.25%37932044722.056.67%
300401花园生物12.4028.32+0.03+0.24%8974911113.091.67%
688606奥泰生物45.6030.44+0.11+0.24%2312.851056.1730.31%
600177雅戈尔8.4812.33+0.02+0.24%20732117636.320.46%
000411英特集团9.8211.59+0.02+0.20%480944733.60.85%
605077华康股份10.2233.01+0.02+0.20%219462240.440.73%
000906浙商中拓5.2212.69+0.01+0.19%591753089.280.84%
300329海伦钢琴10.68-21.48+0.02+0.19%109791175.670.44%
920682球冠电缆5.3839.10+0.01+0.19%8131436.30310.36%
603789ST星农5.49-9.96+0.01+0.18%9053496.290.35%
300163先锋新材5.62-38.85+0.01+0.18%1240166903.042.67%
600633浙数文化11.3028.80+0.02+0.18%38935944201.323.07%
300550和仁科技13.19-123.40+0.02+0.15%303003983.021.16%
300441鲍斯股份6.6223.04+0.01+0.15%265211757.710.42%
603665康隆达20.30110.44+0.03+0.15%166343368.081.04%
600283钱江水利7.4724.34+0.01+0.13%11567864.210.21%
002648卫星化学23.827.56+0.03+0.13%22175552444.010.66%
603055台华新材8.1911.81+0.01+0.12%424513473.310.48%
300898熊猫乳品19.3825.74+0.02+0.10%174233364.961.52%
920177恒道科技20.8816.28+0.02+0.10%1076225.02640.58%
002011盾安环境11.3911.79+0.01+0.09%20099122742.851.89%
300360炬华科技11.3915.21+0.01+0.09%316263598.30.63%
600113浙江东日24.2994.71+0.02+0.08%273036604.620.66%
603075热威股份17.7222.73+0.01+0.06%99281756.812.34%
603216梦天家居18.98221.17+0.01+0.05%330966244.161.49%
603816顾家家居24.7113.96+0.01+0.04%366099038.640.45%
002756永兴材料34.9512.49+0.01+0.03%8843830772.452.25%
301677欣兴工具43.7123.61+0.01+0.02%117705140.355.49%
000517荣安地产1.87-4.550.000.00%1587682971.370.64%
600208衢州发展2.59-290.710.000.00%3727559631.790.44%
600512腾达建设1.89-54.520.000.00%1652903131.941.04%
600477杭萧钢构2.29177.610.000.00%2140164898.720.91%
002003伟星股份12.7220.870.000.00%8808211272.280.85%
002236大华股份14.3614.550.000.00%16876424253.040.71%
300027ST华谊1.62-15.890.000.00%3223405171.571.23%
002326永太科技14.4437.980.000.00%11132016060.341.37%
002404嘉欣丝绸5.5018.640.000.00%356561963.630.78%
002562兄弟科技4.2043.950.000.00%784823292.390.96%
002617露笑科技5.9377.530.000.00%38319922611.072.04%
603606东方电缆38.4022.610.000.00%10383240135.941.26%
603558健盛集团11.3910.190.000.00%265763015.070.83%
603896寿仙谷13.75-155.510.000.00%81491118.960.41%
002840华统股份7.84-9.320.000.00%1189399348.641.49%
603520司太立8.09133.430.000.00%374643024.730.85%
920855浙江大农11.1741.390.000.00%6619739.38510.99%
603897长城科技26.6215.240.000.00%4678112421.352.27%
920252天宏锂电14.86252.510.000.00%96881439.5671.42%
688581安杰思50.6821.780.000.00%3256.091650.5370.79%
920079乔路铭11.8411.260.000.00%120321424.7681.66%
603822ST嘉澳61.8614.07-0.02-0.03%35162164.980.46%
603391力聚热能69.6530.03-0.03-0.04%3195022369.5614.04%
920093信胜科技18.119.98-0.01-0.06%78631420.5273.12%
601112振石股份14.6031.69-0.01-0.07%190252777.131.04%
603237五芳斋13.9621.45-0.01-0.07%103571444.850.55%
920202安达股份12.7722.46-0.01-0.08%728889104.29830.63%
920223荣亿精密11.78-112.04-0.01-0.08%200952357.9152.46%
300203聚光科技11.74-21.55-0.01-0.09%655717732.21.46%
603600永艺股份11.7014.53-0.01-0.09%332333905.751.01%
605009豪悦护理23.2321.83-0.02-0.09%68501593.510.32%
603610麒盛科技10.89-116.25-0.01-0.09%265102872.720.75%
300894火星人9.58-13.46-0.01-0.10%476634578.321.62%
002064华峰化学9.3113.21-0.01-0.11%16077714901.750.32%
001356富岭股份8.5474.39-0.01-0.12%1524913030.72%
600160巨化股份33.0622.56-0.04-0.12%14368747400.30.53%
920061西磁科技16.35173.34-0.02-0.12%3846627.26890.98%
000156华数传媒7.9137.86-0.01-0.13%27411621613.691.61%
920288华大海天14.8314.44-0.02-0.13%5707846.1463.13%
688075安旭生物28.28-141.69-0.04-0.14%3607.661021.4370.28%
603229奥翔药业7.00-1282.88-0.01-0.14%287702010.740.35%
920227美登科技47.3041.62-0.07-0.15%27571294.8351.56%
002103广博股份6.5735.79-0.01-0.15%1047186881.6092.70%
002043兔宝宝12.7019.26-0.02-0.16%8003610209.890.99%
603210泰鸿万立12.6620.37-0.02-0.16%99621260.930.43%
600273嘉化能源6.2615.48-0.01-0.16%746974670.020.57%
920685新芝生物11.7825.16-0.02-0.17%4252498.45470.76%
688767博拓生物39.22567.39-0.07-0.18%11529.284525.1210.77%
600576祥源文旅5.52141.11-0.01-0.18%28733015565.934.35%
605008长鸿高科11.01-81.00-0.02-0.18%177801962.770.28%
920639晨光电缆5.42-96.69-0.01-0.18%6224336.72150.53%
301669高特电子20.75111.49-0.04-0.19%5322310989.76.50%
688184ST帕瓦10.35-3.69-0.02-0.19%2601.26268.8950.26%
002044美年健康4.9358.50-0.01-0.20%73021835975.381.88%
300566激智科技19.3928.26-0.04-0.21%15015729395.076.62%
688819天能股份18.9942.61-0.04-0.21%15296.922903.8260.16%
300768迪普科技13.9642.72-0.03-0.21%372925209.080.89%
002370亚太药业4.64-228.53-0.01-0.22%799183702.361.07%
920069普昂医疗31.7416.06-0.07-0.22%1474466.78090.84%
301535浙江华远13.4563.02-0.03-0.22%160752160.170.95%
002322理工能科12.9316.63-0.03-0.23%728909392.782.07%
600927永安期货12.8624.38-0.03-0.23%292853765.480.20%
002634*ST棒杰4.15-5.03-0.01-0.24%424781770.660.95%
300181佐力药业12.3314.02-0.03-0.24%503586204.060.84%
300145南方泵业4.0232.56-0.01-0.25%31354512537.051.64%
002266浙富控股3.869.87-0.01-0.26%47102618095.580.97%
301004嘉益股份30.6014.34-0.08-0.26%54301658.530.40%
002758浙农股份7.446.92-0.02-0.27%551664103.991.06%
002624完美世界11.1247.68-0.03-0.27%57842764604.953.16%
600052东望时代3.70-5.71-0.01-0.27%795582943.660.94%
603338浙江鼎力58.2615.59-0.16-0.27%2745316079.030.54%
920136永励精密18.0911.56-0.05-0.28%4089740.72521.95%
300033同花顺201.4337.57-0.56-0.28%69529139794.81.59%
603181皇马科技10.6215.05-0.03-0.28%250012652.580.42%
603231索宝蛋白16.9722.71-0.05-0.29%74031255.260.70%
603811诚意药业6.6416.09-0.02-0.30%307292034.020.67%
600571信雅达9.88-95.65-0.03-0.30%529815238.571.16%
920924广脉科技12.58139.32-0.04-0.32%5546696.20460.85%
002120韵达股份6.2610.69-0.02-0.32%19115111939.040.68%
603129春风动力313.1721.07-1.05-0.33%1885259718.921.23%
300314戴维医疗14.8546.42-0.05-0.34%7073110496.844.92%
002468申通快递14.7310.30-0.05-0.34%6898910157.810.47%
920906舜宇精工14.21-130.29-0.05-0.35%2697383.45590.80%
920974凯大催化5.6436.56-0.02-0.35%4721266.58390.38%
920081欧伦电气38.6111.71-0.14-0.36%32321243.7091.90%
603266天龙股份16.1839.44-0.06-0.37%435547038.372.19%
300893松原安全15.8223.67-0.06-0.38%8428013290.993.34%
603093南华期货13.1718.91-0.05-0.38%9763012795.081.11%
605507国邦医药15.4219.40-0.06-0.39%237863663.050.30%
603219富佳股份12.73103.40-0.05-0.39%342754365.180.61%
001270铖昌科技90.67153.44-0.37-0.41%8200973578.434.00%
920679前进科技14.1439.68-0.06-0.42%944133.54620.25%
002761浙江建投7.0229.08-0.03-0.43%510553586.980.47%
002250联化科技14.0222.00-0.06-0.43%558577834.780.62%
603194中力股份34.9317.28-0.15-0.43%127884455.550.81%
300953震裕科技113.5536.05-0.50-0.44%100572115110.15.71%
002085万丰奥威8.8723.57-0.04-0.45%24451421726.631.15%
601877正泰电器24.1511.44-0.11-0.45%8130319608.640.38%
920475三友科技10.68587.09-0.05-0.47%1426151.90740.25%
300539横河精密19.19108.25-0.09-0.47%17132132941.287.84%
600572康恩贝4.2023.36-0.02-0.47%37853415856.641.49%
002034旺能环境14.539.18-0.07-0.48%385795608.840.75%
301073君亭酒店16.26123.16-0.08-0.49%240583912.481.35%
002563森马服饰5.8915.16-0.03-0.51%1090316429.250.49%
600857宁波中百13.57-297.45-0.07-0.51%377775130.731.68%
002344海宁皮城3.7257.96-0.02-0.53%1065543976.570.83%
603711香飘飘10.8822.89-0.06-0.55%207862260.950.50%
300729乐歌股份10.7624.58-0.06-0.55%148421601.490.45%
300763锦浪科技48.3843.95-0.27-0.55%9404845250.932.92%
600814杭州解百7.1021.88-0.04-0.56%15785711268.472.15%
601018宁波港3.5213.98-0.02-0.56%38448913590.790.20%
920062科润智控6.85132.70-0.04-0.58%13569930.18581.02%
001237惠康科技43.5021.84-0.26-0.59%66672895.271.91%
002493荣盛石化11.6714.62-0.07-0.60%26603330794.710.28%
600059古越龙山8.3139.21-0.05-0.60%16735613891.911.84%
605116奥锐特18.1723.32-0.11-0.60%113642064.490.28%
603103横店影视17.99-88.60-0.11-0.61%11288720212.71.78%
603605珀莱雅49.0411.24-0.30-0.61%3684918046.080.93%
688717艾罗能源39.11-69.73-0.24-0.61%82037.6131960.188.28%
920058华洋赛车20.4338.87-0.13-0.63%66621358.892.41%
600521华海药业17.2227.30-0.11-0.63%16206827984.641.08%
600926杭州银行17.226.07-0.11-0.63%30733653192.260.42%
600216浙江医药10.8416.47-0.07-0.64%775238421.230.81%
603213镇洋发展13.81-376.51-0.09-0.65%159522210.160.36%
601579会稽山22.9440.53-0.15-0.65%28645965146.885.97%
600982宁波能源4.5615.64-0.03-0.65%1059184812.10.95%
300435中泰股份13.4721.41-0.09-0.66%483336500.741.31%
601108财通证券7.3311.69-0.05-0.68%26034719045.850.56%
603225新凤鸣17.5610.67-0.12-0.68%6366411206.370.38%
002677浙江美大5.85-247.91-0.04-0.68%339121992.080.62%
300244迪安诊断21.7628.97-0.15-0.68%35159975809.167.01%
002508老板电器15.9316.06-0.11-0.69%610919803.110.65%
603556海兴电力21.4126.34-0.15-0.70%216134621.290.44%
300068ST南都2.85-0.60-0.02-0.70%2333846616.72.74%
002570贝因美4.1944.67-0.03-0.71%1102084617.651.02%
920028新恒泰13.8222.94-0.10-0.72%5381746.77340.83%
920036觅睿科技31.6425.22-0.23-0.72%70502225.6985.40%
300853申昊科技28.88-34.43-0.21-0.72%6235518182.974.27%
601567三星电气12.2738.68-0.09-0.73%11162513673.740.79%
600023浙能电力5.4426.58-0.04-0.73%25369513859.970.19%
688805健信超导36.6557.13-0.27-0.73%7472.482735.3192.23%
603195公牛集团37.7217.34-0.28-0.74%3361212673.880.19%
601233桐昆股份22.727.33-0.17-0.74%12939529499.250.54%
600884杉杉股份10.6916.85-0.08-0.74%20603022059.011.12%
600987航民股份6.649.49-0.05-0.75%425372832.360.42%
603277银都股份10.5737.63-0.08-0.75%121381283.590.20%
600267海正药业13.1412.66-0.10-0.76%23863631306.122.02%
301507民生健康11.6646.90-0.09-0.77%360734232.71.02%
002001新和成25.8710.87-0.20-0.77%11415929620.440.38%
603218日月股份8.9528.01-0.07-0.78%541014852.130.53%
002244滨江集团8.8816.98-0.07-0.78%20149417991.830.73%
600704物产中大5.057.38-0.04-0.79%27183413810.190.53%
920656海昇药业13.7015.87-0.11-0.80%1526209.06220.19%
920086科马材料19.7517.53-0.16-0.80%3913773.58581.43%
300649杭州园林24.50-39.23-0.20-0.81%386359377.233.80%
603733仙鹤股份15.5412.14-0.13-0.83%562048747.460.69%
688789宏华数科46.3726.98-0.39-0.83%8609.7293990.9240.48%
002440闰土股份10.638.55-0.09-0.84%15748716697.311.66%
002099海翔药业5.87-40.52-0.05-0.84%1248587367.810.77%
002142宁波银行33.977.00-0.29-0.85%26285489545.220.40%
603165荣晟环保11.7013.89-0.10-0.85%315713716.611.01%
603500祥和实业11.4932.06-0.10-0.86%11478613175.163.45%
688290景业智能59.22-173.85-0.52-0.87%8671.125167.5250.85%
601921浙版传媒7.9613.89-0.07-0.87%177190141330.80%
300772运达股份9.05-45.10-0.08-0.88%832227564.821.19%
688032禾迈股份66.59-21.50-0.59-0.88%8230.925478.3390.66%
605337李子园9.0223.56-0.08-0.88%368003325.620.95%
603602纵横通信12.30-16.39-0.11-0.89%13125616107.695.68%
603049中策橡胶39.059.79-0.35-0.89%137945399.751.58%
920101志高机械16.5720.79-0.15-0.90%3547588.7160.35%
603551奥普科技8.8213.66-0.08-0.90%143731275.280.38%
601878浙商证券8.7414.12-0.08-0.91%13688011990.960.30%
920130立方控股15.21-22.68-0.14-0.91%94761434.3191.65%
603071物产环能11.899.37-0.11-0.92%128101528.270.23%
920218新天力12.77225.22-0.12-0.93%4311549.95882.05%
688475萤石网络29.4930.55-0.28-0.94%27540.678163.0650.35%
600570恒生电子21.0429.52-0.20-0.94%16790335355.910.89%
300357我武生物21.9126.84-0.21-0.95%6392514015.231.35%
603889新澳股份6.2510.35-0.06-0.95%826815160.660.88%
688583思看科技74.27246.14-0.73-0.97%20510.5815313.834.76%
603667五洲新春55.6121.84-0.56-1.00%267558149335.26.98%
002615哈尔斯5.9464.10-0.06-1.00%1039326182.572.63%
603568伟明环保12.7017.56-0.13-1.01%435035544.590.21%
603995甬金股份21.3412.54-0.22-1.02%306126561.490.84%
605336*ST帅电9.44-22.43-0.10-1.05%6829646.160.37%
002032苏泊尔44.6417.76-0.48-1.06%2503811173.290.31%
603119浙江荣泰64.7595.64-0.70-1.07%15311699767.613.24%
688365光云科技15.132259.22-0.17-1.11%104309.215723.722.45%
601022宁波远洋8.0019.30-0.09-1.11%705845673.580.54%
920166海圣医疗18.5317.72-0.21-1.12%2171402.68910.91%
920270天铭科技10.3760.40-0.12-1.14%98861029.2631.22%
002020京新药业11.8714.41-0.14-1.17%8808010495.391.34%
000963华东医药26.5513.54-0.32-1.19%13833636822.70.79%
688109品茗科技69.322418.59-0.85-1.21%15333.210555.621.94%
002389航天彩虹17.93924.25-0.22-1.21%10701419262.261.09%
603091众鑫股份45.1417.00-0.56-1.23%35511608.520.79%
300911亿田智能25.76-33.62-0.32-1.23%11878730242.996.93%
600415小商品城12.0515.71-0.15-1.23%25492130749.60.46%
002061浙江交科3.2010.37-0.04-1.23%1745295614.720.67%
002332仙琚制药8.7918.69-0.11-1.24%12233510803.491.24%
001246力勤资源29.5612.35-0.37-1.24%14592642902.869.28%
002019亿帆医药9.2536.15-0.12-1.28%918828522.6091.09%
603373安邦护卫38.5043.53-0.50-1.28%142315514.682.24%
920169七丰精工20.5256.83-0.28-1.35%266485474.3945.24%
001225和泰机电34.84139.59-0.48-1.36%3262111360.483.62%
920570坤博精工25.9265.17-0.36-1.37%60661572.132.38%
002273水晶光电24.3927.49-0.34-1.37%36539889065.282.67%
002641公元股份3.57272.39-0.05-1.38%1781566364.641.57%
603271永杰新材34.899.06-0.49-1.38%174496136.381.84%
002131利欧股份4.26-31.12-0.06-1.39%2902751122970.54.96%
300969恒帅股份95.29101.04-1.35-1.40%4605744350.95.88%
003017大洋生物21.6424.74-0.31-1.41%410228891.754.91%
300144宋城演艺5.4323.87-0.08-1.45%24704813413.430.95%
603806福斯特12.7427.40-0.19-1.47%24096530817.750.92%
600352浙江龙盛11.3017.66-0.17-1.48%23025526060.890.71%
603557*ST起步3.28-14.80-0.05-1.50%724192399.811.16%
688270ST臻镭57.19115.96-0.91-1.57%76312.5343710.772.55%
920222益坤电气19.3931.91-0.31-1.57%65721273.6282.97%
002415海康威视34.2717.66-0.56-1.61%471318162489.30.52%
301225恒勃股份70.4591.75-1.17-1.63%2847220195.356.47%
920056能之光13.8033.91-0.23-1.64%5121709.97021.07%
300488恒锋工具37.1831.94-0.62-1.64%5382220106.253.32%
603105芯能科技8.2463.57-0.14-1.67%16052613279.083.21%
688348昱能科技29.47-11.41-0.51-1.70%19565.595811.7371.27%
002430杭氧股份25.8721.46-0.46-1.75%15727040702.51.61%
301688格林生物34.9626.73-0.64-1.80%3213411233.212.37%
000925众合科技7.08-260.65-0.13-1.80%36417625454.715.43%
000739普洛药业20.3129.26-0.38-1.84%9368119196.580.81%
301081严牌股份17.08941.48-0.32-1.84%345655959.681.54%
002318久立特材18.1425.28-0.34-1.84%7555113746.630.79%
300901中胤时尚15.61217.74-0.30-1.89%299994681.151.25%
603048浙江黎明22.87166.57-0.45-1.93%345797940.262.35%
688298东方生物18.16-5.56-0.36-1.94%31181.85646.6181.55%
603376大明电子22.9980.23-0.46-1.96%264046059.922.66%
603379三美股份49.3914.36-0.99-1.97%7221435730.121.18%
300111向日葵3.48-210.14-0.07-1.97%861336.929833.057.69%
605179一鸣食品22.37232.48-0.46-2.01%176939398064.41%
603303得邦照明27.6399.88-0.57-2.02%7234419837.361.52%
600120浙江东方4.2817.80-0.09-2.06%49551921262.211.45%
605117德业股份75.9018.96-1.66-2.14%139526106024.21.10%
600763通策医疗35.7925.59-0.83-2.27%8083529016.831.82%
603171税友股份45.8373.17-1.09-2.32%7656335099.961.89%
301255通力科技21.42357.66-0.55-2.50%9995221471.287.48%
300469信息发展52.43-71.64-1.37-2.55%7794441067.333.14%
688623双元科技59.5269.20-1.58-2.59%6420.113853.661.81%
603703盛洋科技11.89-72.98-0.32-2.62%964891.1116776.723.25%
002569*ST步森9.65288.94-0.27-2.72%7610743.30.54%
601865福莱特8.93-42.46-0.27-2.93%17220915538.70.91%
600491ST龙元1.31-0.52-0.04-2.96%2392833170.921.56%
002444巨星科技27.9413.92-0.86-2.99%13113636817.561.14%
601599浙文影业5.4345.51-0.17-3.04%4653438252097.840.10%
002488金固股份7.26145.41-0.24-3.20%54220539771.45.89%
301550斯菱智驱120.90274.98-4.02-3.22%101200124378.24.91%
300347泰格医药49.54-104.71-1.71-3.34%10214950663.741.82%
603215比依股份15.82-169.02-0.56-3.42%16263025638.937.58%
920701豪声电子9.51143.76-0.34-3.45%133421275.8071.33%
002712思美传媒5.99-69.50-0.22-3.54%99694259883.718.43%
688777中控技术72.50368.95-2.67-3.55%203295147618.22.58%
002124天邦食品2.11-1.45-0.08-3.65%168350635881.858.54%
600865百大集团12.35215.97-0.51-3.97%47543759251.4912.64%
002602世纪华通11.8911.56-0.54-4.34%1737333210343.12.56%
300316晶盛机电35.00172.22-1.66-4.53%16090456829.571.31%
920770艾能聚11.8946.81-0.73-5.78%15530718720.2519.33%
300118东方日升10.81-3.72-0.78-6.73%1820091198219.119.64%
600537*ST亿晶1.87-4.27-0.16-7.88%977428.918775.548.26%

转至源飞宠物（001222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。