|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 源飞宠物(001222)文教、工美、体育和娱乐用品制造业上涨家数:23下跌家数:3平均涨幅:+1.47%平均换手:2.93%总成交额:29.46亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002574 | 明牌珠宝 | 4.65 | -7.46 | +0.21 | +4.73% | 81001 | 3685.712 | 1.53% | | 002731 | 萃华退 | 0.23 | 0.22 | +0.01 | +4.55% | 97224 | 217.9708 | 4.48% | | 002292 | 奥飞娱乐 | 9.96 | 71.17 | +0.32 | +3.32% | 1234773 | 122368 | 12.13% | | 002575 | 群兴玩具 | 5.02 | -57.60 | +0.16 | +3.29% | 197395 | 9814.231 | 3.38% | | 001300 | 三柏硕 | 10.85 | -27.58 | +0.34 | +3.24% | 35004 | 3763.736 | 1.44% | | 603272 | *ST联翔 | 12.54 | -37.63 | +0.39 | +3.21% | 23432 | 2935.057 | 2.26% | | 300756 | 金马游乐 | 16.23 | 133.34 | +0.49 | +3.11% | 125251 | 19796.46 | 6.52% | | 301011 | 华立科技 | 14.81 | -20.59 | +0.32 | +2.21% | 31121 | 4555.298 | 2.12% | | 300640 | 德艺文创 | 5.48 | -183.05 | +0.11 | +2.05% | 65556 | 3562.738 | 2.88% | | 002348 | 高乐股份 | 7.25 | -55.66 | +0.14 | +1.97% | 276703 | 19787.47 | 3.06% | | 300703 | 创源股份 | 12.20 | -63.52 | +0.21 | +1.75% | 44589 | 5442.44 | 2.63% | | 001222 | 源飞宠物 | 13.49 | 35.89 | +0.23 | +1.73% | 21895 | 2928.157 | 1.93% | | 300651 | 金陵体育 | 15.05 | 69.57 | +0.24 | +1.62% | 26194 | 3904.761 | 2.53% | | 002862 | 实丰文化 | 14.33 | -14.02 | +0.19 | +1.34% | 70518 | 10058.7 | 5.48% | | 301287 | 康力源 | 35.62 | 88.33 | +0.42 | +1.19% | 3493 | 1238.431 | 2.05% | | 002301 | 齐心集团 | 7.11 | 72.59 | +0.06 | +0.85% | 94989 | 6755.014 | 1.32% | | 000017 | 深中华A | 6.63 | 215.29 | +0.05 | +0.76% | 463713 | 30179.74 | 10.52% | | 002678 | 珠江钢琴 | 4.17 | -16.30 | +0.02 | +0.48% | 65210 | 2721.163 | 0.48% | | 002721 | 金一文化 | 2.45 | 66.82 | +0.01 | +0.41% | 291892 | 7107.214 | 1.10% | | 002899 | 英派斯 | 19.88 | 68.45 | +0.08 | +0.40% | 31764 | 6275.837 | 2.17% | | 301335 | 天元宠物 | 21.23 | 86.06 | +0.08 | +0.38% | 11049 | 2335.131 | 1.25% | | 605299 | 舒华体育 | 10.85 | 35.40 | +0.03 | +0.28% | 39916 | 4309.991 | 0.98% | | 300329 | 海伦钢琴 | 10.67 | -21.46 | +0.01 | +0.09% | 11192 | 1198.398 | 0.44% | | 002103 | 广博股份 | 6.56 | 35.74 | -0.02 | -0.30% | 107951 | 7093.846 | 2.78% | | 603899 | 晨光股份 | 22.58 | 15.74 | -0.49 | -2.12% | 38142 | 8665.82 | 0.42% | | 605099 | 共创草坪 | 27.17 | 16.19 | -0.63 | -2.27% | 14349 | 3923.494 | 0.36% |
|