|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 趣睡科技(301336)四川省上涨家数:101下跌家数:77平均涨幅:+0.66%平均换手:2.57%总成交额:604.20亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301596 | 瑞迪智驱 | 58.40 | 58.96 | +9.73 | +19.99% | 121526 | 68522.98 | 27.72% | | 300502 | 新易盛 | 214.99 | 20.57 | +31.19 | +16.97% | 1235851 | 2494492 | 9.85% | | 000593 | 德龙汇能 | 20.53 | 459.77 | +1.22 | +6.32% | 261687 | 52922.47 | 7.30% | | 688513 | 苑东生物 | 44.84 | 29.00 | +2.64 | +6.26% | 40818.68 | 18237.28 | 2.32% | | 603261 | 立航科技 | 47.25 | -17.56 | +2.35 | +5.23% | 32798 | 15042.48 | 4.23% | | 002697 | 红旗连锁 | 5.28 | 15.28 | +0.26 | +5.18% | 1767614 | 95222.28 | 15.40% | | 600353 | 旭光电子 | 20.47 | 100.11 | +0.97 | +4.97% | 339140 | 67717.18 | 4.09% | | 688528 | 秦川物联 | 8.97 | -13.04 | +0.38 | +4.42% | 14959.89 | 1320.183 | 0.89% | | 301336 | 趣睡科技 | 42.58 | 99.15 | +1.63 | +3.98% | 28608 | 12173.66 | 7.12% | | 000757 | 浩物股份 | 3.93 | 59.70 | +0.15 | +3.97% | 130462 | 5034.11 | 2.45% | | 002798 | 帝欧水华 | 5.58 | -6.28 | +0.21 | +3.91% | 104990 | 5793 | 2.03% | | 688222 | 成都先导 | 38.72 | 99.54 | +1.42 | +3.81% | 229366.9 | 86379.09 | 5.72% | | 600880 | 博瑞传播 | 4.35 | -47.13 | +0.15 | +3.57% | 464646 | 20094.56 | 4.25% | | 000586 | 汇源通信 | 10.72 | -59.34 | +0.36 | +3.47% | 53035 | 5615.43 | 2.77% | | 301515 | 港通医疗 | 18.32 | -468.83 | +0.61 | +3.44% | 12001 | 2165.97 | 1.78% | | 002246 | 北化股份 | 20.14 | 28.93 | +0.67 | +3.44% | 230841 | 45957.44 | 4.20% | | 300535 | 达威股份 | 13.71 | -167.25 | +0.45 | +3.39% | 15055 | 2047.58 | 1.85% | | 301172 | 君逸数码 | 15.33 | 119.62 | +0.50 | +3.37% | 43038 | 6524.05 | 2.59% | | 000803 | 山高环能 | 6.53 | 54.54 | +0.21 | +3.32% | 107436 | 6942.64 | 2.31% | | 000888 | 峨眉山A | 10.58 | 28.02 | +0.34 | +3.32% | 628275 | 68319.58 | 11.92% | | 603679 | 华体科技 | 19.02 | -27.09 | +0.61 | +3.31% | 156580 | 29356.99 | 8.81% | | 601208 | 东材科技 | 35.20 | 79.75 | +1.11 | +3.26% | 590631 | 205333.6 | 5.85% | | 600137 | 浪莎股份 | 17.39 | 45.52 | +0.52 | +3.08% | 28586 | 4904.04 | 2.94% | | 688629 | 华丰科技 | 75.71 | 106.82 | +2.21 | +3.01% | 109064 | 81337.84 | 2.37% | | 300865 | 大宏立 | 25.05 | 67.18 | +0.71 | +2.92% | 30092 | 7475.4 | 4.84% | | 300249 | 依米康 | 11.59 | 123.84 | +0.32 | +2.84% | 113055 | 12940.97 | 3.02% | | 300432 | 富临精工 | 15.62 | 35.74 | +0.43 | +2.83% | 548820 | 85957.16 | 3.24% | | 002259 | 升达林业 | 4.04 | 12.80 | +0.11 | +2.80% | 194195 | 7782.649 | 2.58% | | 603759 | 海天股份 | 8.28 | 28.52 | +0.22 | +2.73% | 98158 | 8026.871 | 2.13% | | 000710 | 贝瑞基因 | 10.24 | -14.67 | +0.25 | +2.50% | 268337 | 27023.15 | 8.00% | | 000510 | 新金路 | 9.97 | -23.34 | +0.24 | +2.47% | 412086 | 40277.4 | 6.79% | | 300440 | 运达科技 | 19.31 | 131.61 | +0.46 | +2.44% | 118316 | 22631.6 | 2.69% | | 000731 | 四川美丰 | 6.42 | -14.17 | +0.15 | +2.39% | 92135 | 5899.59 | 1.68% | | 600378 | 昊华科技 | 33.62 | 27.47 | +0.76 | +2.31% | 189839 | 62995.15 | 1.77% | | 688737 | 中自科技 | 14.01 | -9.93 | +0.31 | +2.26% | 14266.54 | 1979.428 | 1.19% | | 688283 | 坤恒顺维 | 24.65 | 89.92 | +0.54 | +2.24% | 12216.35 | 2982.22 | 1.00% | | 301233 | 盛帮股份 | 30.58 | 29.43 | +0.66 | +2.21% | 6143 | 1856.08 | 1.56% | | 002539 | 云图控股 | 11.86 | 13.94 | +0.25 | +2.15% | 292409 | 34955.71 | 3.29% | | 300987 | 川网传媒 | 15.54 | 180.88 | +0.32 | +2.10% | 102650 | 15726.78 | 5.92% | | 002951 | 金时科技 | 14.14 | -23.46 | +0.29 | +2.09% | 25912 | 3623.41 | 0.65% | | 300504 | 天邑股份 | 18.24 | 99.89 | +0.36 | +2.01% | 201692 | 36421.11 | 9.16% | | 300467 | 迅游科技 | 31.80 | 392.81 | +0.60 | +1.92% | 62937 | 20075.07 | 3.45% | | 002357 | 富临运业 | 11.61 | 10.93 | +0.20 | +1.75% | 81072 | 9401.46 | 2.59% | | 300820 | 英杰电气 | 52.27 | 64.96 | +0.90 | +1.75% | 60097 | 31108.34 | 5.38% | | 002272 | 川润股份 | 12.22 | -70.76 | +0.21 | +1.75% | 143917 | 17420.09 | 3.44% | | 300547 | 川环科技 | 22.29 | 25.94 | +0.38 | +1.73% | 70584 | 15646.11 | 3.44% | | 301682 | 宏明电子 | 102.35 | 54.08 | +1.70 | +1.69% | 36766 | 37120.79 | 12.10% | | 300780 | 德恩精工 | 19.85 | -69.10 | +0.31 | +1.59% | 108224 | 21388.28 | 10.04% | | 688709 | 成都华微 | 21.04 | -132.17 | +0.32 | +1.54% | 31143.64 | 6514.698 | 1.40% | | 600392 | 盛和资源 | 16.39 | 24.40 | +0.23 | +1.42% | 349204 | 56608.62 | 1.99% | | 300696 | 爱乐达 | 16.91 | -145.20 | +0.22 | +1.32% | 34087 | 5729.33 | 1.24% | | 601107 | 四川成渝 | 7.12 | 14.14 | +0.09 | +1.28% | 117783 | 8428.489 | 0.54% | | 301213 | 观想科技 | 38.28 | 1020.80 | +0.45 | +1.19% | 9458 | 3612.64 | 1.83% | | 301256 | 华融化学 | 8.57 | 67.34 | +0.10 | +1.18% | 24524 | 2092 | 0.51% | | 002773 | 康弘药业 | 22.93 | 23.11 | +0.24 | +1.06% | 141335 | 32249.31 | 2.06% | | 920027 | 交大铁发 | 10.69 | 24.09 | +0.11 | +1.04% | 3506 | 374.0785 | 0.49% | | 300370 | 安控科技 | 1.95 | -23.20 | +0.02 | +1.04% | 202689 | 3949.85 | 1.30% | | 300540 | 蜀道装备 | 20.54 | 62.22 | +0.20 | +0.98% | 53248 | 10859.56 | 2.58% | | 001337 | 四川黄金 | 40.67 | 26.28 | +0.39 | +0.97% | 97362 | 38926.41 | 2.32% | | 002240 | 盛新锂能 | 20.03 | 16.72 | +0.18 | +0.91% | 230607 | 45696.38 | 2.53% | | 002253 | 川大智胜 | 7.94 | -8.19 | +0.07 | +0.89% | 34670 | 2739.74 | 1.65% | | 002190 | 成飞集成 | 22.70 | -98.61 | +0.20 | +0.89% | 48023 | 10815.46 | 1.34% | | 000790 | 华神科技 | 3.61 | -9.34 | +0.03 | +0.84% | 134989 | 4854.23 | 2.17% | | 300127 | 银河磁体 | 22.52 | 35.65 | +0.18 | +0.81% | 25262 | 5675.7 | 1.09% | | 301717 | 超纯应材 | 284.73 | 117.13 | +2.23 | +0.79% | 14997 | 42396.57 | 8.61% | | 300937 | 药易购 | 21.61 | -87.76 | +0.16 | +0.75% | 20643 | 4444.25 | 3.18% | | 920675 | 秉扬科技 | 7.09 | 45.63 | +0.05 | +0.71% | 4200 | 296.3368 | 0.53% | | 920029 | 开发科技 | 30.48 | 15.28 | +0.21 | +0.69% | 3665 | 1109.348 | 0.18% | | 002935 | 天奥电子 | 14.95 | 104.07 | +0.10 | +0.67% | 36959 | 5510.27 | 0.89% | | 301050 | 雷电微力 | 25.71 | -57.15 | +0.17 | +0.67% | 36959 | 9501.91 | 1.50% | | 000628 | 高新发展 | 42.78 | 100.48 | +0.28 | +0.66% | 73762 | 31289.91 | 3.84% | | 300678 | 中科信息 | 22.04 | 336.83 | +0.14 | +0.64% | 46107 | 10139.84 | 1.58% | | 300471 | 厚普股份 | 9.67 | 42.95 | +0.06 | +0.62% | 41589 | 4020.28 | 1.11% | | 300492 | 华图山鼎 | 19.68 | -43.52 | +0.12 | +0.61% | 28138 | 5458.58 | 1.02% | | 002777 | 久远银海 | 12.37 | 73.30 | +0.07 | +0.57% | 62925 | 7775.89 | 1.56% | | 002023 | 海特高新 | 8.87 | -11.79 | +0.05 | +0.57% | 85272 | 7521.37 | 1.16% | | 688070 | 纵横股份 | 30.45 | 222.18 | +0.17 | +0.56% | 9273.12 | 2812.839 | 1.05% | | 600979 | 广安爱众 | 3.59 | -9.76 | +0.02 | +0.56% | 103031 | 3675.4 | 0.83% | | 603077 | 和邦生物 | 2.05 | -103.09 | +0.01 | +0.49% | 665659 | 13630.99 | 0.75% | | 300366 | ST创意 | 4.66 | -4.63 | +0.02 | +0.43% | 32641 | 1518.73 | 0.65% | | 300019 | 硅宝科技 | 12.82 | 27.01 | +0.05 | +0.39% | 32719 | 4193.28 | 0.89% | | 002497 | 雅化集团 | 12.92 | 8.33 | +0.05 | +0.39% | 291620 | 37250.41 | 2.75% | | 000935 | 四川双马 | 17.77 | -57.11 | +0.06 | +0.34% | 33826 | 5949.58 | 0.44% | | 601399 | 国机重装 | 3.06 | 42.54 | +0.01 | +0.33% | 369314 | 11278.83 | 0.51% | | 000509 | 华塑控股 | 3.30 | -126.03 | +0.01 | +0.30% | 151444 | 4985.7 | 1.41% | | 000912 | 泸天化 | 3.32 | -45.14 | +0.01 | +0.30% | 116278 | 3856.66 | 0.74% | | 000688 | 国城矿业 | 19.97 | 15.26 | +0.06 | +0.30% | 113195 | 22481.96 | 0.96% | | 601811 | 新华文轩 | 17.93 | 15.10 | +0.05 | +0.28% | 220250 | 39043.85 | 2.78% | | 600101 | 明星电力 | 7.45 | 23.61 | +0.02 | +0.27% | 36969 | 2746.68 | 0.67% | | 300425 | 中建环能 | 3.73 | 427.44 | +0.01 | +0.27% | 39588 | 1479.15 | 0.58% | | 300789 | 唐源电气 | 15.13 | -34.63 | +0.04 | +0.27% | 14897 | 2248.73 | 1.07% | | 300092 | 科新机电 | 11.63 | 62.82 | +0.03 | +0.26% | 79304 | 9194.84 | 3.78% | | 688636 | 智明达 | 19.79 | 24.18 | +0.05 | +0.25% | 73876.93 | 14513.8 | 4.25% | | 688311 | 盟升电子 | 24.32 | -89.44 | +0.06 | +0.25% | 37004.24 | 8918.556 | 2.11% | | 603053 | 成都燃气 | 8.23 | 24.00 | +0.02 | +0.24% | 20523 | 1695.03 | 0.23% | | 002977 | *ST天箭 | 17.67 | -10.85 | +0.04 | +0.23% | 5158 | 909.46 | 0.77% | | 688117 | 圣诺生物 | 14.61 | 11.41 | +0.03 | +0.21% | 50624.32 | 7354.242 | 3.22% | | 920781 | 瑞奇智造 | 5.11 | -14.28 | +0.01 | +0.20% | 4173 | 213.3914 | 0.35% | | 002258 | 利尔化学 | 14.72 | 26.56 | +0.02 | +0.14% | 116849 | 17145.17 | 1.46% | | 002466 | 天齐锂业 | 35.91 | 10.45 | +0.04 | +0.11% | 283032 | 100517.6 | 1.92% | | 002268 | 电科网安 | 13.78 | 200.00 | +0.01 | +0.07% | 56750 | 7825.2 | 0.67% | | 600109 | 国金证券 | 8.31 | 11.85 | 0.00 | 0.00% | 197979 | 16433.34 | 0.54% | | 600828 | 茂业商业 | 4.56 | -14.91 | 0.00 | 0.00% | 310754 | 14151.84 | 1.79% | | 002480 | 新筑股份 | 5.32 | -14.00 | 0.00 | 0.00% | 41771 | 2222.77 | 0.54% | | 920230 | 欧康医药 | 10.16 | 68.02 | 0.00 | 0.00% | 5606 | 563.2906 | 1.19% | | 300101 | 振芯科技 | 12.89 | -104.70 | -0.01 | -0.08% | 66505 | 8537.84 | 1.18% | | 002818 | 富森美 | 11.30 | 17.29 | -0.01 | -0.09% | 29967 | 3365.29 | 1.00% | | 920566 | 梓橦宫 | 8.68 | 15.15 | -0.01 | -0.12% | 4948 | 429.0577 | 0.44% | | 002651 | 利君股份 | 7.77 | -399.92 | -0.01 | -0.13% | 68150 | 5282.21 | 1.21% | | 920260 | 中寰股份 | 7.44 | 21.91 | -0.01 | -0.13% | 4740 | 352.7207 | 0.48% | | 002312 | 川发龙蟒 | 7.06 | -66.92 | -0.01 | -0.14% | 99530 | 7031.14 | 0.53% | | 300841 | 康华生物 | 49.82 | 25.09 | -0.08 | -0.16% | 12927 | 6433.34 | 1.06% | | 002386 | 天原股份 | 5.08 | 20.25 | -0.01 | -0.20% | 71518 | 3624.78 | 0.55% | | 300733 | 西菱动力 | 14.66 | 58.45 | -0.03 | -0.20% | 63143 | 9239.19 | 2.16% | | 600505 | 西昌电力 | 9.44 | 266.53 | -0.02 | -0.21% | 26453 | 2491.98 | 0.73% | | 688319 | 欧林生物 | 28.20 | -357.03 | -0.06 | -0.21% | 22584.23 | 6407.956 | 0.56% | | 301117 | ST佳缘 | 13.48 | -20.72 | -0.03 | -0.22% | 23440 | 3145.09 | 2.02% | | 000155 | 川能动力 | 8.94 | 22.60 | -0.02 | -0.22% | 148547 | 13239.96 | 0.80% | | 600391 | 航发科技 | 42.08 | 231.56 | -0.10 | -0.24% | 99851 | 42062.61 | 3.02% | | 600674 | 川投能源 | 17.44 | 17.22 | -0.05 | -0.29% | 223219 | 39203.87 | 0.46% | | 920008 | 成电光信 | 18.12 | -1108.89 | -0.06 | -0.33% | 4434 | 804.9281 | 1.30% | | 603333 | 福华尚纬 | 8.31 | 985.15 | -0.03 | -0.36% | 51787 | 4306.16 | 0.83% | | 000629 | 钒钛股份 | 2.71 | 77.92 | -0.01 | -0.37% | 428551 | 11624.85 | 0.46% | | 002749 | 国光股份 | 8.04 | 18.74 | -0.03 | -0.37% | 9728 | 782.42 | 0.18% | | 000801 | 四川九洲 | 10.53 | 77.02 | -0.04 | -0.38% | 82899 | 8721.87 | 0.82% | | 002926 | 华西证券 | 7.55 | 12.29 | -0.03 | -0.40% | 70319 | 5315.98 | 0.27% | | 301592 | 六九一二 | 119.12 | 187.31 | -0.50 | -0.42% | 7925 | 9394.91 | 3.39% | | 603327 | 福蓉科技 | 8.11 | 56.91 | -0.04 | -0.49% | 86089 | 6977.82 | 0.82% | | 601838 | 成都银行 | 20.23 | 6.25 | -0.10 | -0.49% | 177758 | 36245.06 | 0.42% | | 920239 | 长虹能源 | 19.88 | 17.73 | -0.11 | -0.55% | 7716 | 1535.222 | 0.43% | | 920306 | 天元重工 | 7.14 | 17.72 | -0.04 | -0.56% | 38623 | 2748.298 | 5.70% | | 600331 | 宏达股份 | 10.69 | -2053.73 | -0.06 | -0.56% | 177016 | 18862.33 | 0.87% | | 300463 | 迈克生物 | 8.90 | -163.69 | -0.05 | -0.56% | 47947 | 4273.69 | 0.98% | | 600839 | 四川长虹 | 5.10 | 587.92 | -0.03 | -0.58% | 331852 | 16908.27 | 0.72% | | 603477 | 巨星农牧 | 15.20 | -6.48 | -0.09 | -0.59% | 56902 | 8657.91 | 1.09% | | 600603 | 广汇物流 | 4.60 | 35.23 | -0.03 | -0.65% | 102839 | 4739.28 | 0.89% | | 920943 | 优机股份 | 13.10 | 43.60 | -0.09 | -0.68% | 6110 | 797.9941 | 1.18% | | 000598 | 兴蓉环境 | 7.24 | 10.56 | -0.05 | -0.69% | 103170 | 7522.38 | 0.35% | | 920199 | 倍益康 | 24.58 | -767.20 | -0.17 | -0.69% | 12296 | 3019.686 | 3.24% | | 300559 | 佳发教育 | 10.84 | 287.99 | -0.08 | -0.73% | 101463 | 11064.36 | 3.26% | | 002366 | 融发核电 | 5.35 | -143.35 | -0.04 | -0.74% | 208223 | 11087.65 | 1.13% | | 688302 | 海创药业 | 33.13 | -23.66 | -0.26 | -0.78% | 14059.6 | 4650.164 | 1.42% | | 688297 | 中无人机 | 38.36 | 220.56 | -0.31 | -0.80% | 38189.38 | 14693.59 | 0.57% | | 688708 | 佳驰科技 | 35.05 | 49.62 | -0.29 | -0.82% | 9858.38 | 3448.957 | 0.69% | | 688776 | 国光电气 | 45.66 | -32.61 | -0.39 | -0.85% | 16512.15 | 7549.581 | 1.52% | | 600793 | 宜宾纸业 | 15.22 | -49.79 | -0.13 | -0.85% | 160181 | 24576.23 | 9.05% | | 002628 | 成都路桥 | 4.31 | -36.63 | -0.04 | -0.92% | 85671 | 3682.73 | 1.13% | | 002422 | 科伦药业 | 43.71 | 35.33 | -0.41 | -0.93% | 120097 | 52668.77 | 0.92% | | 300434 | 金石亚药 | 12.91 | 29.39 | -0.13 | -1.00% | 203399 | 26103.17 | 5.92% | | 300022 | 吉峰科技 | 7.85 | -124.89 | -0.08 | -1.01% | 38179 | 3000.77 | 0.77% | | 300470 | 中密控股 | 27.61 | 16.93 | -0.29 | -1.04% | 16485 | 4571.03 | 0.84% | | 920425 | 乐创技术 | 14.27 | 24.12 | -0.15 | -1.04% | 22682 | 3228.701 | 2.74% | | 688553 | 汇宇制药 | 11.27 | 54.61 | -0.12 | -1.05% | 79620.53 | 8972.108 | 1.57% | | 600131 | 国网信通 | 13.82 | 28.43 | -0.15 | -1.07% | 77236 | 10729.04 | 0.65% | | 002630 | *ST华西 | 1.84 | -5.42 | -0.02 | -1.08% | 94758 | 1749.85 | 0.88% | | 600039 | 四川路桥 | 8.73 | 10.35 | -0.10 | -1.13% | 107952 | 9444.351 | 0.12% | | 688506 | 百利天恒 | 255.92 | -83.59 | -2.96 | -1.14% | 10125.2 | 25877.48 | 0.25% | | 000558 | 天府文旅 | 3.44 | -142.01 | -0.04 | -1.15% | 246867 | 8514.8 | 1.92% | | 600678 | ST金顶 | 5.98 | -183.73 | -0.07 | -1.16% | 104767 | 6250.74 | 3.00% | | 301286 | 侨源股份 | 47.20 | 74.32 | -0.59 | -1.23% | 16257 | 7660.97 | 1.01% | | 600875 | 东方电气 | 22.42 | 16.48 | -0.29 | -1.28% | 355183 | 79182.35 | 1.57% | | 603027 | 千禾味业 | 6.93 | 27.61 | -0.10 | -1.42% | 234379 | 16273.81 | 1.76% | | 603809 | 豪能股份 | 9.41 | 35.99 | -0.14 | -1.47% | 449330 | 42300.87 | 4.88% | | 600644 | 乐山电力 | 7.92 | -373.71 | -0.13 | -1.61% | 167819 | 13331.75 | 2.90% | | 000876 | 新希望 | 7.00 | -6.79 | -0.13 | -1.82% | 222333 | 15622.7 | 0.49% | | 603317 | 天味食品 | 13.52 | 18.81 | -0.27 | -1.96% | 59278 | 8043.64 | 0.56% | | 600438 | 通威股份 | 11.73 | -4.78 | -0.24 | -2.01% | 428638 | 50483.68 | 0.95% | | 301239 | 普瑞眼科 | 34.38 | 69.71 | -0.71 | -2.02% | 24608 | 8476.6 | 1.73% | | 002946 | 新乳业 | 16.71 | 17.68 | -0.36 | -2.11% | 54152 | 9100.79 | 0.64% | | 300414 | 中光防雷 | 9.75 | 156.19 | -0.22 | -2.21% | 70512 | 6868.94 | 2.23% | | 688696 | 极米科技 | 100.89 | 37.78 | -2.31 | -2.24% | 19584.21 | 19912.21 | 2.80% | | 688511 | 天微电子 | 18.05 | -386.03 | -0.43 | -2.33% | 26400.9 | 4820.058 | 1.97% | | 002978 | 安宁股份 | 24.78 | 20.84 | -0.60 | -2.36% | 33705 | 8387.34 | 0.91% | | 600702 | 舍得酒业 | 32.45 | -198.34 | -0.80 | -2.41% | 48613 | 15846.71 | 1.46% | | 000858 | 五粮液 | 72.36 | 23.04 | -1.89 | -2.55% | 292887 | 212962 | 0.75% | | 600779 | 水井坊 | 27.54 | 45.64 | -0.86 | -3.03% | 42710 | 11821.06 | 0.88% | | 600558 | 大西洋 | 5.41 | 26.33 | -0.17 | -3.05% | 635408 | 34442.44 | 7.08% | | 000568 | 泸州老窖 | 76.73 | 19.68 | -3.26 | -4.08% | 162611 | 126029.7 | 1.11% | | 000810 | 创维数字 | 11.59 | 39.42 | -0.55 | -4.53% | 774280.9 | 90943.58 | 6.92% | | 688053 | ST思科瑞 | 35.75 | -308.27 | -1.75 | -4.67% | 31111.49 | 11161.68 | 3.11% | | 001288 | 运机集团 | 27.88 | 52.28 | -1.38 | -4.72% | 88547 | 24894.3 | 5.83% | | 003023 | 彩虹集团 | 22.47 | 86.64 | -1.25 | -5.27% | 78514 | 17896.27 | 7.47% |
|