|
| 趣睡科技(301336)家具制造业上涨家数:16下跌家数:13平均涨幅:+0.83%平均换手:3.24%总成交额:27.40亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301336 | 趣睡科技 | 57.75 | 74.93 | +3.23 | +5.92% | 45505 | 25717.45 | 17.67% | | 603389 | *ST亚振 | 11.19 | -26.73 | +0.49 | +4.58% | 103148 | 11403.45 | 3.93% | | 002853 | 皮阿诺 | 13.85 | -6.84 | +0.55 | +4.14% | 81833 | 11459.67 | 6.36% | | 603326 | 我乐家居 | 8.46 | 19.15 | +0.24 | +2.92% | 177444 | 14894.18 | 5.56% | | 603898 | 好莱客 | 11.82 | 52.51 | +0.33 | +2.87% | 25702 | 3012.3 | 0.83% | | 603818 | 曲美家居 | 3.95 | -31.06 | +0.11 | +2.86% | 443452 | 17296.98 | 6.46% | | 603180 | 金牌家居 | 20.44 | 15.94 | +0.56 | +2.82% | 50676 | 10256.23 | 3.29% | | 603709 | 中源家居 | 13.13 | -36.35 | +0.32 | +2.50% | 32951 | 4296.19 | 2.64% | | 001323 | 慕思股份 | 31.29 | 16.82 | +0.53 | +1.72% | 11043 | 3433.064 | 1.42% | | 000663 | 永安林业 | 6.54 | -23.18 | +0.11 | +1.71% | 107833 | 7045.396 | 3.52% | | 603208 | 江山欧派 | 16.32 | 34.61 | +0.26 | +1.62% | 79391 | 12941.47 | 4.48% | | 300749 | 顶固集创 | 8.29 | -10.58 | +0.13 | +1.59% | 36551 | 2995.432 | 2.32% | | 301113 | 雅艺科技 | 20.75 | 166.86 | +0.17 | +0.83% | 12474 | 2557.32 | 2.26% | | 603313 | 梦百合 | 8.36 | -42.39 | +0.06 | +0.72% | 122594 | 10138.52 | 2.15% | | 603216 | 梦天家居 | 13.72 | 47.74 | +0.04 | +0.29% | 26205 | 3555.3 | 4.62% | | 603661 | 恒林股份 | 27.52 | 18.03 | +0.08 | +0.29% | 4799 | 1312.613 | 0.35% | | 300616 | 尚品宅配 | 12.85 | -17.20 | 0.00 | 0.00% | 36265 | 4638.368 | 2.33% | | 603600 | 永艺股份 | 10.47 | 11.15 | -0.01 | -0.10% | 39323 | 4099.23 | 1.31% | | 920445 | 龙竹科技 | 10.27 | 76.49 | -0.01 | -0.10% | 15910 | 1630.828 | 1.51% | | 001238 | 浙江正特 | 37.40 | 773.04 | -0.08 | -0.21% | 11336 | 4226.625 | 3.55% | | 873132 | 泰鹏智能 | 25.10 | 144.86 | -0.08 | -0.32% | 22031 | 5555.49 | 7.83% | | 603801 | 志邦家居 | 10.35 | 11.88 | -0.05 | -0.48% | 41773 | 4325.751 | 0.96% | | 002489 | 浙江永强 | 3.80 | 14.30 | -0.02 | -0.52% | 292162 | 11100.52 | 1.53% | | 603610 | 麒盛科技 | 12.07 | 27.81 | -0.08 | -0.66% | 91403 | 11016.66 | 2.55% | | 002572 | 索菲亚 | 13.95 | 11.03 | -0.10 | -0.71% | 68831 | 9618.967 | 1.06% | | 603816 | 顾家家居 | 25.12 | 13.62 | -0.21 | -0.83% | 47995 | 12074.64 | 0.59% | | 300729 | 乐歌股份 | 14.68 | 16.28 | -0.19 | -1.28% | 62730 | 9210.7 | 1.96% | | 301061 | 匠心家居 | 68.39 | 19.68 | -1.00 | -1.44% | 10467 | 7123.567 | 0.72% | | 603008 | 喜临门 | 16.57 | 19.27 | -0.51 | -2.99% | 92896 | 15525.5 | 2.50% | | 603833 | 欧派家居 | 58.98 | 13.36 | -1.82 | -2.99% | 52990 | 31541.24 | 0.87% |
|