中财网 中财网股票行情
微电生理-U(688351)上海市上涨家数:356下跌家数:72平均涨幅:+1.18%平均换手:2.25%总成交额:527.88亿元
更新时间：2024-05-09 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301156美农生物21.9238.91+3.65+19.98%11504423898.7121.62%
300272开能健康7.9433.18+1.32+19.94%108847582694.4425.25%
688691灿芯股份58.6841.80+8.17+16.18%5915133340.2224.68%
300890翔丰华35.4594.75+4.40+14.17%23973283595.924.62%
601866中远海发2.6824.96+0.24+9.84%168264843646.072.04%
688507索辰科技93.02102.12+7.23+8.43%1530814058.234.88%
300074华平股份3.86-122.64+0.29+8.12%33950812686.856.40%
300327中颖电子20.6738.57+1.39+7.21%22369445653.366.59%
600651飞乐音响3.32128.83+0.20+6.41%2927879567.871.17%
603713密尔克卫64.8822.44+3.53+5.75%3107519645.221.89%
603565中谷物流9.4213.23+0.49+5.49%11414710626.070.54%
605289罗曼股份32.2241.09+1.57+5.12%226937229.564.48%
002636金安国纪7.62-47.30+0.37+5.10%18244213855.392.52%
002162悦心健康3.7477.49+0.18+5.06%32300212246.323.49%
601083锦江航运10.8424.35+0.52+5.04%29568731741.2115.70%
603030*ST全筑1.8922.34+0.09+5.00%496793.870.04%
600605汇通能源30.16102.54+1.41+4.90%4323712731.52.10%
603683晶华新材10.3538.33+0.47+4.76%597846111.112.31%
600638新黄浦4.6050.35+0.20+4.55%40521718971.766.02%
603236移远通信42.1439.76+1.81+4.49%6667627713.392.52%
600490鹏欣资源3.59-78.66+0.15+4.36%165670359205.498.31%
688110东芯股份25.42-35.53+1.02+4.18%9351723404.643.38%
300008天海防务3.9955.40+0.16+4.18%752680.929807.084.57%
603659璞泰来19.7425.51+0.78+4.11%43299085134.092.15%
688121卓然股份16.9020.59+0.62+3.81%217483647.0871.54%
600696岩石股份11.75108.04+0.43+3.80%543576377.431.63%
600026中远海能16.9623.18+0.62+3.79%30533951407.640.88%
688301奕瑞科技219.7336.74+7.95+3.75%917620000.560.90%
605081太和水11.68-4.66+0.42+3.73%315323660.313.64%
603329上海雅仕14.00101.70+0.50+3.70%444186214.752.80%
301037保立佳15.29-35.48+0.54+3.66%306824614.4810.85%
601702华峰铝业20.8121.13+0.68+3.38%347237121.1690.35%
600732爱旭股份12.58-637.52+0.41+3.37%44726856505.772.80%
300613富瀚微32.5432.64+1.06+3.37%228017355.8311.05%
301273瑞晨环保18.9295.89+0.61+3.33%5217980.131.51%
688602康鹏科技8.5040.00+0.27+3.28%500194275.5975.46%
300892品渥食品16.77-29.87+0.52+3.20%148662488.342.30%
688099晶晨股份57.8840.68+1.78+3.17%2797816099.340.67%
600708光明地产2.00129.59+0.06+3.09%4639809239.332.09%
002324普利特10.6726.82+0.32+3.09%15332116472.461.98%
601872招商轮船9.0914.54+0.27+3.06%688119.162212.750.84%
603062麦加芯彩39.9931.10+1.18+3.04%227399061.958.42%
002028思源电气70.4131.98+2.05+3.00%6259443999.881.04%
688798艾为电子58.5286.24+1.70+2.99%127017366.5850.94%
300222科大智能6.00-48.87+0.17+2.92%775204636.631.22%
603690至纯科技25.8326.43+0.73+2.91%8479521851.312.20%
002346柘中股份9.3834.74+0.26+2.85%204221913.80.52%
300493润欣科技7.5996.14+0.21+2.85%768715798.951.53%
688680海优新材39.81-12.38+1.10+2.84%211928479.1522.52%
300963中洲特材10.5732.21+0.29+2.82%273972880.591.91%
601616广电电气3.32109.79+0.09+2.79%30881110320.713.62%
002451摩恩电气5.92187.28+0.16+2.78%1179407013.562.69%
688082盛美上海80.4640.77+2.17+2.77%1732513933.22.28%
300501海顺新材12.7530.17+0.34+2.74%320774103.532.56%
600320振华重工3.7835.54+0.10+2.72%28335910661.420.85%
301161唯万密封17.8255.70+0.47+2.71%254074534.144.76%
605136丽人丽妆7.7069.65+0.20+2.67%366402808.710.91%
600663陆家嘴9.6643.34+0.25+2.66%683876565.250.23%
688019安集科技167.2538.39+4.25+2.61%1171919611.571.18%
600171上海贝岭12.73-161.39+0.32+2.58%703098920.541.00%
600620天宸股份5.58-690.13+0.14+2.57%345781926.890.50%
600649城投控股3.5925.81+0.09+2.57%1466315226.830.58%
688098申联生物5.66172.91+0.14+2.54%418842373.391.02%
002506协鑫集成2.4391.74+0.06+2.53%50495412273.080.86%
688596正帆科技37.4725.60+0.92+2.52%2884610791.471.02%
603855华荣股份22.4216.45+0.55+2.51%223614996.180.68%
603108润达医疗18.4051.28+0.45+2.51%16909231074.992.82%
600819耀皮玻璃4.92-97.18+0.12+2.50%769473776.811.03%
605186健麾信息36.5789.94+0.89+2.49%136134957.511.00%
603987康德莱8.2217.57+0.20+2.49%591474840.831.34%
002568百润股份21.7928.92+0.53+2.49%12103626287.591.69%
603324盛剑环境26.4619.91+0.64+2.48%203635380.211.64%
688063派能科技83.52254.05+2.02+2.48%2717422880.141.55%
600848上海临港10.7927.01+0.26+2.47%510735489.890.21%
688107安路科技25.03-49.71+0.60+2.46%156243901.7350.81%
603619中曼石油25.6113.35+0.61+2.44%9982325524.682.50%
603515欧普照明19.4715.35+0.46+2.42%251504873.120.34%
603214爱婴室13.5617.34+0.32+2.42%244283305.711.76%
603730岱美股份13.1624.06+0.30+2.33%665478662.090.52%
600629华建集团5.3212.39+0.12+2.31%1748099224.031.85%
300153科泰电源6.6563.54+0.15+2.31%457203049.31.44%
002401中远海科16.9333.05+0.38+2.30%6996411773.191.89%
600604市北高新4.04-37.65+0.09+2.28%490171972.980.35%
688193仁度生物34.1674.44+0.76+2.28%1742591.38590.58%
688660电气风电3.60-3.65+0.08+2.27%463521671.2140.87%
600622光大嘉宝2.26-1.62+0.05+2.26%2456895561.261.64%
600606绿地控股1.84-2.26+0.04+2.22%55633310200.450.40%
600150中国船舶38.0351.31+0.82+2.20%441820166999.50.99%
603885吉祥航空12.5328.99+0.27+2.20%16193820168.480.73%
688385复旦微电33.1439.20+0.71+2.19%5362417707.261.68%
600210紫江企业6.2615.88+0.13+2.12%40851425502.732.69%
603895天永智能19.58-18.97+0.40+2.09%82781621.010.77%
301060兰卫医学11.29-27.92+0.23+2.08%12092313623.976.71%
601611中国核建7.8611.24+0.16+2.08%16914013235.920.58%
688220翱捷科技-U41.69-40.05+0.84+2.06%182597575.0540.81%
603068博通集成21.38-57.34+0.43+2.05%160923430.21.07%
600748上实发展2.99-18.05+0.06+2.05%1062063159.770.58%
688392骄成超声54.73170.56+1.09+2.03%59213224.6741.01%
002184海得控制10.6444.06+0.21+2.01%520015518.462.17%
688593新相微10.15-1166.93+0.20+2.01%130011320.7181.77%
688584上海合晶16.8654.24+0.33+2.00%201203384.523.85%
301257普蕊斯47.4021.94+0.92+1.98%123345816.43.41%
600895张江高科18.8133.52+0.36+1.95%32017860180.352.07%
605050福然德10.9813.24+0.21+1.95%271402976.650.55%
603718海利生物8.91130.51+0.17+1.95%692546132.641.08%
600018上港集团5.7710.06+0.11+1.94%23823513660.920.10%
688591泰凌微19.46126.18+0.37+1.94%110442144.8951.99%
603868飞科电器45.6222.60+0.86+1.92%146436650.560.34%
300947德必集团12.4048.11+0.23+1.89%732799056.147.69%
601828美凯龙3.24-5.12+0.06+1.89%10663034620.30%
605398新炬网络22.7247.07+0.42+1.88%110632510.860.95%
301062上海艾录10.9445.29+0.20+1.86%425264645.871.77%
688653康希通信11.51-2000.93+0.21+1.86%115831336.8622.27%
601968宝钢包装5.4929.19+0.10+1.86%459532516.620.41%
603466风语筑10.9829.26+0.20+1.86%827849069.6491.39%
600119长江投资6.60256.14+0.12+1.85%498923290.651.37%
600503华丽家族2.2241.73+0.04+1.83%1841854094.391.15%
300508维宏股份21.6572.80+0.39+1.83%80761751.661.42%
300627华测导航29.5934.08+0.53+1.82%5635616545.121.26%
300462华铭智能8.38-56.62+0.15+1.82%238912003.531.75%
688212澳华内镜56.11170.66+1.00+1.81%83504702.1190.91%
600630龙头股份9.08174.60+0.16+1.79%20460718571.244.82%
002158汉钟精机21.0212.56+0.37+1.79%393228251.80.74%
603899晨光股份37.5722.13+0.66+1.79%3982314945.620.43%
603128华贸物流6.8415.93+0.12+1.79%22183115160.711.69%
603918金桥信息13.73-545.85+0.24+1.78%6922994811.89%
603648畅联股份9.1622.56+0.16+1.78%536774911.151.48%
600692亚通股份5.2483.88+0.09+1.75%857064487.353.36%
300380安硕信息16.95-77.90+0.29+1.74%259414405.312.04%
300168万达信息5.86-7.92+0.10+1.74%732204277.540.54%
605208永茂泰7.6344.78+0.13+1.73%310482369.80.94%
603330天洋新材5.89-27.64+0.10+1.73%513923039.071.20%
603682锦和商管4.7325.17+0.08+1.72%4024219020.85%
300483首华燃气8.90-8.74+0.15+1.71%304672711.141.16%
688330宏力达23.9819.01+0.40+1.70%84272018.830.60%
603197保隆科技43.5626.13+0.72+1.68%4517319755.022.15%
601825沪农商行7.285.76+0.12+1.68%23540717012.620.51%
688484南芯科技34.6744.37+0.57+1.67%241948385.2920.95%
601156东航物流20.8714.31+0.34+1.66%16612734676.12.07%
603192汇得科技16.1433.91+0.26+1.64%163132638.131.18%
603200上海洗霸24.2988.31+0.39+1.63%7895719396.374.50%
001266宏英智能23.05-125.97+0.37+1.63%78511807.182.23%
603121华培动力8.7526.67+0.14+1.63%952808368.6092.81%
603496恒为科技27.5386.73+0.44+1.62%9444125986.772.95%
603056德邦股份16.3621.94+0.26+1.61%311115103.210.30%
688163赛伦生物15.1744.09+0.24+1.61%70951080.9261.60%
600639浦东金桥11.4319.01+0.18+1.60%657827506.8310.77%
002116中国海诚10.8316.10+0.17+1.59%12432113360.082.74%
301525儒竞科技61.8227.05+0.97+1.59%63173906.432.68%
301289国缆检测41.7542.03+0.65+1.58%84783535.363.34%
600072中船科技16.09236.76+0.25+1.58%12073019343.811.64%
688126沪硅产业13.64-323.14+0.21+1.56%693009454.6250.25%
600151航天机电5.20-16.56+0.08+1.56%953054960.790.66%
603887城地香江5.23-3.72+0.08+1.55%869824549.491.93%
688061灿瑞科技26.18443.62+0.40+1.55%40081051.9250.94%
605151西上海17.0619.96+0.26+1.55%93131587.510.69%
603325博隆技术73.5224.30+1.12+1.55%47203468.582.89%
300511雪榕生物3.95-4.86+0.06+1.54%33028413302.667.90%
688391钜泉科技43.0730.98+0.65+1.53%78963386.8641.83%
688230芯导科技33.4637.46+0.50+1.52%38201278.321.30%
002058威尔泰10.08-89.60+0.15+1.51%109961112.730.77%
688133泰坦科技30.3771.97+0.45+1.50%100383060.9480.85%
300180华峰超纤4.05-39.16+0.06+1.50%850319.134443.015.77%
688293奥浦迈39.2691.17+0.58+1.50%58502262.60.75%
600827百联股份9.0041.93+0.13+1.47%455944106.960.28%
301303真兰仪表18.2016.18+0.26+1.45%93781705.021.28%
600837海通证券8.40-213.47+0.12+1.45%20351917060.130.23%
600517国网英大4.9321.26+0.07+1.44%1205665952.630.21%
600835上海机电13.4013.97+0.19+1.44%396105283.040.49%
688382益方生物-U9.93-22.97+0.14+1.43%500044989.5721.26%
600616金枫酒业5.69-147.61+0.08+1.43%377592147.140.56%
300609汇纳科技18.59-46.98+0.26+1.42%133182484.071.10%
603107上海汽配20.1340.33+0.28+1.41%5129210247.176.08%
601519大智慧6.55-48.79+0.09+1.39%1268568296.340.63%
603211晋拓股份16.1481.37+0.22+1.38%213923453.63.15%
688372伟测科技55.9170.13+0.76+1.38%2324312816.733.01%
688585上纬新材6.6537.43+0.09+1.37%8343555.21860.21%
600841动力新科4.46-2.73+0.06+1.36%589762641.140.64%
688091上海谊众40.2546.94+0.54+1.36%155106260.9251.33%
600193创兴资源3.73-78.49+0.05+1.36%22230829.080.52%
300126锐奇股份5.28269.14+0.07+1.34%239731269.71.14%
002278神开股份4.5459.55+0.06+1.34%719703276.872.12%
688213思特威-W47.91355.41+0.63+1.33%136626526.9120.43%
300226上海钢联20.5528.16+0.27+1.33%420588620.4491.36%
600613神奇制药6.8864.29+0.09+1.33%600644118.911.25%
603378亚士创能6.20-476.26+0.08+1.31%648664058.91.51%
603012创力集团5.529.46+0.07+1.28%664813675.871.04%
002269美邦服饰1.5870.87+0.02+1.28%3837796061.491.53%
600097开创国际9.4914.70+0.12+1.28%359223401.811.49%
600170上海建工2.3813.28+0.03+1.28%61010214471.590.69%
600648外高桥9.5311.57+0.12+1.28%569255426.010.61%
688018乐鑫科技108.3655.05+1.36+1.27%69257509.1650.86%
605222起帆电缆19.1622.64+0.24+1.27%189033608.470.46%
300983尤安设计24.04929.22+0.30+1.26%47891147.361.50%
603256宏和科技7.27-95.20+0.09+1.25%336762465.290.38%
603275众辰科技35.1926.36+0.43+1.24%50481777.931.36%
600641万业企业13.15161.95+0.16+1.23%545107168.820.59%
002669康达新材9.89148.29+0.12+1.23%595035882.221.96%
603083剑桥科技35.49192.22+0.43+1.23%8012128398.523.02%
600833第一医药11.5626.94+0.14+1.23%555526402.712.49%
600882妙可蓝多14.4792.26+0.17+1.19%355845160.110.69%
688118普元信息16.20-46.76+0.19+1.19%138442247.0431.45%
600655豫园股份5.9712.34+0.07+1.19%1128876739.70.29%
002022科华生物7.69-12.45+0.09+1.18%421733245.830.82%
688366昊海生科97.3337.97+1.13+1.17%44784330.3790.32%
002706良信股份7.8317.06+0.09+1.16%1065158391.851.17%
833346威贸电子11.3321.49+0.13+1.16%8438965.7232.97%
601727上海电气4.37-1370.20+0.05+1.16%2139209336.160.17%
300236上海新阳33.2472.92+0.38+1.16%132214398.90.47%
301070开勒股份35.40101.64+0.40+1.14%31181109.40.86%
600850电科数字19.6627.23+0.22+1.13%418148216.6090.69%
301099雅创电子41.1247.63+0.46+1.13%143125876.614.94%
688505复旦张江8.0581.66+0.09+1.13%279142240.7160.39%
301228实朴检测11.69-15.68+0.13+1.12%231332704.264.22%
603881数据港18.3968.49+0.20+1.10%336956192.740.73%
300915海融科技32.3528.55+0.35+1.09%51791675.382.09%
688206概伦电子14.99-70.46+0.16+1.08%249013745.3461.41%
600675中华企业2.8227.48+0.03+1.08%2336126585.440.38%
002858力盛体育12.45-10.66+0.13+1.06%667578256.364.55%
688479友车科技18.3323.94+0.19+1.05%4066743.99641.16%
603296华勤技术73.7619.67+0.76+1.04%98197223.8711.60%
600679上海凤凰9.7385.62+0.10+1.04%488344727.061.56%
600619海立股份5.84122.68+0.06+1.04%461112702.970.58%
300378鼎捷软件17.5431.27+0.18+1.04%333355842.071.25%
300257开山股份12.7428.85+0.13+1.03%268963433.850.28%
688368晶丰明源73.65-76.44+0.75+1.03%26031924.5670.41%
603587地素时尚12.7913.90+0.13+1.03%92971185.680.20%
688590新致软件16.7557.11+0.17+1.03%379216349.91.45%
600019宝钢股份6.9112.71+0.07+1.02%50094534528.30.23%
688073毕得医药37.6334.64+0.38+1.02%153645761.4143.61%
603226菲林格尔3.99-61.67+0.04+1.01%288361157.360.81%
600284浦东建设6.139.88+0.06+0.99%573123515.810.59%
301419阿莱德27.6354.32+0.27+0.99%62721732.51.77%
688608恒玄科技127.02100.31+1.24+0.99%37984826.7940.32%
300230永利股份4.108.57+0.04+0.99%1067034399.431.69%
601200上海环境9.2919.41+0.09+0.98%337603137.370.30%
002565顺灏股份3.1183.10+0.03+0.97%1691185291.561.60%
300061旗天科技4.21-5.52+0.04+0.96%525472223.70.85%
600628新世界6.32121.69+0.06+0.96%246241557.720.38%
300899上海凯鑫22.4878.90+0.21+0.94%154823493.623.78%
300170汉得信息6.57-987.01+0.06+0.92%1410299268.051.49%
600825新华传媒4.43137.69+0.04+0.91%927804118.030.89%
300017网宿科技8.9233.15+0.08+0.90%50966245574.042.24%
600643爱建集团4.483002.80+0.04+0.90%623582808.040.39%
600826兰生股份8.9917.03+0.08+0.90%256192305.040.48%
601021春秋航空55.5620.05+0.49+0.89%4216123379.580.43%
301151冠龙节能16.1327.83+0.14+0.88%189023059.363.46%
600621华鑫股份14.0640.30+0.12+0.86%14622720577.231.38%
836414欧普泰9.4020.49+0.08+0.86%7352698.421.86%
301499维科精密24.0151.68+0.20+0.84%168844074.744.88%
688012中微公司137.8448.57+1.14+0.83%3831652839.350.62%
301024霍普股份21.96-14.78+0.18+0.83%58841297.093.32%
688370丛麟科技18.3334.00+0.15+0.83%1256230.50570.29%
430139华岭股份9.8441.96+0.08+0.82%121541196.6840.92%
603232格尔软件13.72118.05+0.11+0.81%19608126912.298.40%
600612老凤祥77.6517.66+0.62+0.80%107698281.140.34%
600115中国东航3.82-16.60+0.03+0.79%28648910968.250.21%
301000肇民科技19.1327.89+0.15+0.79%289755586.94.19%
600822上海物贸8.97851.92+0.07+0.79%415533731.391.05%
688521芯原股份31.09-35.99+0.24+0.78%5524517235.141.13%
300802矩子科技16.9453.75+0.13+0.77%111851899.230.57%
300059东方财富13.0625.39+0.10+0.77%1148286150236.40.86%
603122合富中国6.5757.99+0.05+0.77%563113700.633.14%
301001凯淳股份18.50194.68+0.14+0.76%112542097.143.27%
688158优刻得-W11.92-17.43+0.09+0.76%575396873.3961.43%
300253卫宁健康6.7833.41+0.05+0.74%16469611159.970.89%
600741华域汽车16.507.39+0.12+0.73%13725022575.170.44%
603650彤程新材29.2637.49+0.21+0.72%4320912669.560.73%
601607上海医药18.1517.72+0.13+0.72%7461413531.370.39%
600624复旦复华4.22-545.13+0.03+0.72%341751446.10.50%
603777来伊份11.3881.24+0.08+0.71%138711585.140.41%
301315威士顿49.9177.02+0.35+0.71%101345069.584.61%
600688上海石化2.86-26.66+0.02+0.70%2027985796.80.28%
002178延华智能4.29195.77+0.03+0.70%1018384379.51.43%
688271联影医疗130.9853.76+0.91+0.70%1697422239.080.29%
002195岩山科技2.9155.58+0.02+0.69%50782014798.340.90%
601696中银证券10.2133.35+0.07+0.69%14912015279.920.54%
601601中国太保26.689.37+0.18+0.68%22123859004.90.32%
600816建元信托2.98345.45+0.02+0.68%2224456650.760.41%
688217睿昂基因26.84209.00+0.18+0.68%44761208.3211.19%
603039泛微网络37.3347.20+0.25+0.67%115394296.840.44%
002527新时达7.48-9.29+0.05+0.67%559684213.931.06%
002605姚记科技24.6619.73+0.16+0.65%7871019515.492.39%
300039上海凯宝6.4019.91+0.04+0.63%16951810839.251.85%
603196日播时尚9.66-757.97+0.06+0.62%148911452.230.63%
603153上海建科19.3725.06+0.12+0.62%6218111955.484.61%
002454松芝股份6.5636.47+0.04+0.61%404632668.210.65%
603057紫燕食品19.7023.81+0.12+0.61%70211388.961.03%
603022新通联8.3431.44+0.05+0.60%232881951.841.16%
603886元祖股份16.7014.48+0.10+0.60%152762546.530.64%
002211宏达新材3.34-52.32+0.02+0.60%1014503388.832.35%
600689上海三毛8.3783.86+0.05+0.60%356292984.932.34%
600958东方证券8.3732.15+0.05+0.60%22748919084.980.31%
300326凯利泰5.1676.26+0.03+0.58%653253379.850.91%
688648中邮科技26.0063.22+0.15+0.58%158204100.3935.37%
600597光明乳业9.0613.12+0.05+0.55%892178089.670.65%
002252上海莱士7.4927.38+0.04+0.54%35574026618.030.54%
688129东来技术15.0226.38+0.08+0.54%90931378.1110.75%
688718唯赛勃11.3747.17+0.06+0.53%3232369.72240.57%
300129泰胜风能7.6627.93+0.04+0.52%602204629.850.91%
688335复洁环保9.9821.64+0.05+0.50%7708775.92180.52%
300245天玑科技6.05-29.76+0.03+0.50%339262071.011.09%
600846同济科技8.1913.68+0.04+0.49%312872561.780.50%
688071华依科技29.68-66.74+0.14+0.47%75782258.4231.41%
600061国投资本6.3722.24+0.03+0.47%16307410399.660.25%
600838上海九百6.3844.41+0.03+0.47%380282434.280.95%
603189网达软件12.79-52.34+0.06+0.47%334894299.081.24%
600073上海梅林6.4048.25+0.03+0.47%708794538.140.76%
600500中化国际4.31-6.89+0.02+0.47%1332795795.720.42%
688538和辉光电-U2.16-8.65+0.01+0.47%2598055649.9180.45%
603960克来机电26.0675.56+0.12+0.46%27338472801.0610.45%
300286安科瑞21.8322.88+0.10+0.46%220284824.551.25%
002486嘉麟杰2.1945.82+0.01+0.46%765171683.650.92%
600637东方明珠6.8249.16+0.03+0.44%15250210412.10.45%
300578会畅通讯14.09-5.78+0.06+0.43%563617934.892.91%
688317之江生物16.70-28.04+0.07+0.42%154612578.9590.79%
603579荣泰健康24.3914.87+0.10+0.41%176744315.081.27%
603170宝立食品14.8220.76+0.06+0.41%187692808.121.18%
301230泓博医药38.40158.88+0.15+0.39%8437733074.414.21%
600601方正科技2.5645.92+0.01+0.39%1788764604.390.43%
688373盟科药业-U5.14-7.21+0.02+0.39%329011704.3120.95%
603159上海亚虹12.9149.71+0.05+0.39%99551294.610.71%
688085三友医疗18.5778.42+0.07+0.38%372867058.0151.50%
605598上海港湾19.0426.64+0.07+0.37%334476414.524.54%
601211国泰君安13.7613.89+0.05+0.36%17826624564.160.24%
600642申能股份8.4010.58+0.03+0.36%19868316665.390.41%
603341龙旗科技42.4830.48+0.15+0.35%168307163.153.61%
605339南侨食品17.2627.23+0.06+0.35%5601967.510.83%
603037凯众股份20.2228.79+0.07+0.35%405648193.672.99%
600508上海能源14.5524.09+0.05+0.34%408235934.090.56%
300398飞凯材料12.1264.19+0.04+0.33%653537975.761.24%
600278东方创业6.1721.86+0.02+0.33%272501683.750.31%
688265南模生物28.15-114.02+0.09+0.32%2946825.35970.60%
601788光大证券16.4218.95+0.05+0.31%14485923848.420.37%
600824益民集团3.3568.68+0.01+0.30%570421918.750.54%
600081东风科技10.0642.10+0.03+0.30%294322970.570.66%
600820隧道股份6.897.34+0.02+0.29%19683413565.360.63%
600608ST沪科3.59-54.67+0.01+0.28%9439339.860.30%
601229上海银行7.324.59+0.02+0.27%23588017289.250.17%
002825纳尔股份7.6625.53+0.02+0.26%244631881.360.95%
600196复星医药24.2332.23+0.06+0.25%10507025545.50.50%
600662外服控股4.7818.29+0.01+0.21%916444388.040.87%
603501韦尔股份103.13137.10+0.21+0.20%5024751703.730.41%
300642透景生命14.7532.81+0.03+0.20%147652191.671.07%
600272开开实业10.6849.18+0.02+0.19%759568122.854.75%
600420国药现代11.7618.69+0.02+0.17%33084239309.762.77%
603020爱普股份8.0035.68+0.01+0.13%312482504.40.82%
603633徕木股份8.1545.14+0.01+0.12%847496959.481.99%
688062迈威生物-U34.94-13.72+0.04+0.11%119774222.2360.59%
605338巴比食品17.6020.74+0.02+0.11%65861162.280.27%
600754锦江酒店29.3329.88+0.03+0.10%5415115918.720.59%
301025读客文化11.78-895.58+0.01+0.08%13411416020.9613.30%
600640国脉文化12.35-706.58+0.01+0.08%597787427.460.75%
603009北特科技17.28100.80+0.01+0.06%6581011421.751.94%
688336三生国健24.5142.92+0.01+0.04%189914693.4482.05%
601595上海电影27.9491.33+0.01+0.04%6040716808.31.35%
000863三湘印象3.17160.580.000.00%1451564606.281.25%
600009上海机场37.1765.180.000.00%5399620105.090.28%
600104上汽集团14.5512.000.000.00%13833520139.750.12%
600626申达股份2.97-14.950.000.00%519231551.920.61%
600635大众公用2.95-446.470.000.00%1582154674.730.65%
600647*ST同达--------------
600676交运股份3.53-118.200.000.00%564652000.190.55%
600834申通地铁7.2152.930.000.00%228511648.70.48%
600021上海电力9.2313.740.000.00%25745723804.270.98%
002561徐家汇8.4152.800.000.00%652985491.461.58%
688180君实生物-U30.81-15.010.000.00%4938115293.360.65%
603729龙韵股份18.36-27.37-0.01-0.05%377616964.244.05%
688435英方软件31.8873.96-0.02-0.06%61531981.5221.31%
600845宝信软件39.9836.34-0.03-0.07%4403517603.470.25%
873693阿为特22.7772.88-0.02-0.09%54021221.8212.66%
688155先惠技术61.4176.89-0.06-0.10%21101301.990.28%
688592司南导航41.4554.01-0.05-0.12%33591394.6852.46%
688578艾力斯64.5431.73-0.08-0.12%8580655582.371.91%
600000浦发银行7.795.97-0.01-0.13%26243420483.890.09%
603681永冠新材15.2519.51-0.02-0.13%398576101.062.09%
688031星环科技-U44.35-18.39-0.06-0.14%146636537.6231.57%
300999金龙鱼31.9760.27-0.05-0.16%5269316935.480.97%
600602云赛智联12.6381.76-0.02-0.16%20954126468.671.95%
300590移为通信11.8633.42-0.02-0.17%11552313752.133.27%
688123聚辰股份55.3967.63-0.10-0.18%3014116673.741.90%
600851海欣股份6.0542.53-0.02-0.33%788614782.161.07%
601231环旭电子14.9416.47-0.05-0.33%7360311027.680.33%
688008澜起科技50.7088.41-0.17-0.33%16449183339.91.44%
600650锦江在线8.1025.44-0.03-0.37%492863969.071.26%
603786科博达75.5743.84-0.30-0.40%89426816.580.22%
601328交通银行6.905.50-0.03-0.43%63243243646.360.16%
430300辰光医疗8.64-46.05-0.04-0.46%9528819.23221.59%
688016心脉医疗192.5228.86-0.95-0.49%923017884.731.28%
688247宣泰医药10.0359.63-0.05-0.50%330363342.3542.36%
600530ST交昂1.97-38.30-0.01-0.51%19389384.660.25%
872541铁大科技5.8119.03-0.03-0.51%210431220.5863.54%
300442润泽科技29.4926.62-0.19-0.64%14382842789.424.01%
600636国新文化9.23-20.58-0.06-0.65%420443917.810.96%
688131皓元医药35.0953.86-0.23-0.65%176576234.2942.04%
603956威派格6.65111.37-0.05-0.75%368072473.720.73%
688160步科股份49.6272.16-0.38-0.76%88534427.9461.05%
600618氯碱化工9.8114.47-0.08-0.81%713657044.030.95%
600623华谊集团7.0114.27-0.06-0.85%22622715952.221.21%
600843上工申贝6.3863.43-0.06-0.93%36896223207.547.86%
688179阿拉丁16.8538.96-0.16-0.94%294614994.3881.49%
688519南亚新材23.22-50.83-0.24-1.02%151463532.8040.65%
603365水星家纺18.1612.27-0.19-1.04%246194508.480.94%
603728鸣志电器54.66200.63-0.61-1.10%4431024330.921.06%
600315上海家化21.3927.51-0.26-1.20%7301215729.241.08%
301555惠柏新材36.1781.65-0.44-1.20%4206615217.3318.24%
605128上海沿浦45.6832.61-0.57-1.23%67013098.120.84%
605098行动教育51.8027.11-0.65-1.24%58143029.610.49%
301046能辉科技21.8851.24-0.30-1.35%5320811919.839.01%
603131上海沪工15.74-117.72-0.25-1.56%23000235751.727.23%
603790雅运股份11.5543.13-0.20-1.70%294703446.551.54%
688351微电生理-U25.97637.07-0.47-1.78%101462645.9510.82%
600088中视传媒20.9734.20-0.38-1.78%13276127771.393.34%
300262*ST巴安1.07-7.60-0.02-1.83%4362064729.746.53%
688682霍莱沃40.95120.89-0.77-1.85%2719010775.843.74%
603580艾艾精工26.131104.15-0.60-2.24%18701647512.8714.31%
688188柏楚电子320.8759.58-8.13-2.47%654621228.020.45%
688766普冉股份114.08289.18-2.94-2.51%1199413777.162.74%
300225金力泰5.98139.19-0.16-2.61%980615958.152.07%
603499翔港科技18.42469.96-0.51-2.69%12227222688.265.66%
300171东富龙16.9729.76-0.48-2.75%25092042645.074.50%
688065凯赛生物53.7675.69-1.54-2.78%4441624199.930.76%
600818中路股份22.56437.13-0.68-2.93%9796322384.224.12%
300551古鳌科技8.83-30.09-0.27-2.97%19197017367.546.38%
600661昂立教育10.73-20.88-0.40-3.59%9876410555.313.45%
603006联明股份14.0238.73-0.60-4.10%24459834754.1812.80%
002328新朋股份5.4122.77-0.24-4.25%64018534825.2111.27%
300067安诺其5.14284.42-0.24-4.46%914883.147055.1410.98%
600611大众交通2.9628.75-0.14-4.52%66699419842.34.27%
600094大名城4.10125.74-0.20-4.65%34169814178.211.50%
300762上海瀚讯16.17-53.02-0.83-4.88%640691105112.410.20%
603003*ST龙宇7.6856.30-0.40-4.95%125396.230.03%
301005超捷股份36.58132.15-1.91-4.96%9610934808.9621.52%
600836*ST易连1.27-21.99-0.07-5.22%13309169.020.20%
688202美迪西39.50-30.87-2.23-5.34%6522125935.515.32%
600823*ST世茂0.52-0.21-0.03-5.45%1282366.680.03%
836504博迅生物14.7826.16-0.87-5.56%134602011.25410.78%
301166优宁维34.56108.53-2.33-6.32%5132517768.1512.44%
688238和元生物6.66-31.16-0.48-6.72%34748923144.587.44%

转至微电生理-U（688351）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。