|
| 微电生理(688351)上海市上涨家数:390下跌家数:45平均涨幅:+2.21%平均换手:2.93%总成交额:1068.33亿元 更新时间：2025-05-06 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300963 | 中洲特材 | 18.17 | 63.93 | +3.03 | +20.01% | 633394 | 108746.3 | 30.64% | | 300398 | 飞凯材料 | 20.59 | 35.62 | +2.92 | +16.53% | 1202876 | 238691.3 | 22.83% | | 301525 | 儒竞科技 | 85.09 | 45.09 | +9.04 | +11.89% | 36859 | 31033.77 | 15.62% | | 688335 | 复洁环保 | 11.57 | -34.06 | +1.09 | +10.40% | 43083.98 | 4933.236 | 2.91% | | 002195 | 岩山科技 | 5.67 | -2261.06 | +0.52 | +10.10% | 4652180 | 254929.2 | 8.29% | | 600503 | 华丽家族 | 2.77 | -92.71 | +0.25 | +9.92% | 781048.9 | 21342.03 | 4.87% | | 603030 | 全筑股份 | 2.90 | -37.13 | +0.26 | +9.85% | 612253 | 17755.34 | 4.65% | | 300225 | 金力泰 | 4.22 | 69.43 | +0.36 | +9.33% | 1183302 | 47707.92 | 24.95% | | 688071 | 华依科技 | 39.69 | -98.73 | +3.32 | +9.13% | 35544.18 | 13698.4 | 4.19% | | 300153 | 科泰电源 | 32.23 | 258.03 | +2.52 | +8.48% | 454654 | 144361.7 | 14.28% | | 688212 | 澳华内镜 | 47.94 | -612.58 | +3.48 | +7.83% | 38023.62 | 17729.58 | 2.82% | | 688206 | 概伦电子 | 23.77 | -177.85 | +1.67 | +7.56% | 95618.47 | 22254.8 | 5.40% | | 603296 | 华勤技术 | 70.78 | 22.74 | +4.78 | +7.24% | 163626 | 114002.5 | 2.87% | | 600611 | 大众交通 | 6.16 | 92.68 | +0.39 | +6.76% | 1003533 | 62020.24 | 6.42% | | 601083 | 锦江航运 | 11.18 | 11.55 | +0.70 | +6.68% | 358580 | 39579.93 | 18.47% | | 605128 | 上海沿浦 | 44.58 | 45.96 | +2.78 | +6.65% | 42369 | 18663.06 | 3.25% | | 300245 | 天玑科技 | 17.33 | -93.95 | +1.07 | +6.58% | 270373 | 45910.38 | 8.69% | | 603197 | 保隆科技 | 39.86 | 25.93 | +2.45 | +6.55% | 88882 | 34863.95 | 4.16% | | 430300 | 辰光医疗 | 17.48 | -24.64 | +1.02 | +6.20% | 65950 | 11544.76 | 9.91% | | 300462 | 华铭智能 | 9.47 | 505.74 | +0.55 | +6.17% | 74875 | 7025.19 | 5.48% | | 603496 | 恒为科技 | 27.02 | -403.72 | +1.55 | +6.09% | 252966 | 67397.75 | 7.90% | | 688265 | 南模生物 | 26.16 | 110.69 | +1.48 | +6.00% | 12078.63 | 3122.671 | 2.45% | | 002486 | 嘉麟杰 | 2.31 | 54.35 | +0.13 | +5.96% | 511945 | 11743.68 | 6.19% | | 603881 | 数据港 | 34.39 | 146.54 | +1.92 | +5.91% | 550936 | 186627.6 | 9.20% | | 300180 | 华峰超纤 | 7.66 | 122.66 | +0.41 | +5.66% | 1512867 | 114664.7 | 10.18% | | 002527 | 新时达 | 15.23 | -37.02 | +0.80 | +5.54% | 510609 | 76826.28 | 9.65% | | 688602 | 康鹏科技 | 7.81 | -106.53 | +0.41 | +5.54% | 255555.6 | 19700.36 | 10.02% | | 300947 | 德必集团 | 17.96 | 99.35 | +0.93 | +5.46% | 91413 | 16139.08 | 6.05% | | 301273 | 瑞晨环保 | 24.35 | -50.24 | +1.25 | +5.41% | 11906 | 2888.55 | 3.44% | | 600624 | 复旦复华 | 6.58 | -34.32 | +0.33 | +5.28% | 230983 | 15083.05 | 3.40% | | 603256 | 宏和科技 | 9.49 | 135.21 | +0.47 | +5.21% | 137755 | 12839.34 | 1.57% | | 600115 | 中国东航 | 3.88 | -19.58 | +0.19 | +5.15% | 1699194 | 65007.99 | 0.99% | | 300899 | *ST凯鑫 | 20.08 | 106.30 | +0.98 | +5.13% | 28946 | 5708.79 | 7.07% | | 300230 | 永利股份 | 4.52 | 16.59 | +0.22 | +5.12% | 328707 | 14758.59 | 5.22% | | 836504 | 博迅生物 | 24.68 | 67.32 | +1.19 | +5.07% | 8550 | 2080.854 | 5.00% | | 600193 | 创兴资源 | 3.12 | -6.60 | +0.15 | +5.05% | 205723 | 6311.89 | 4.84% | | 601611 | 中国核建 | 8.95 | 13.10 | +0.43 | +5.05% | 557111 | 49380.96 | 1.85% | | 002058 | *ST威尔 | 9.29 | -75.00 | +0.44 | +4.97% | 23644 | 2171.3 | 1.65% | | 688680 | 海优新材 | 37.87 | -5.33 | +1.79 | +4.96% | 15508.19 | 5803.768 | 1.85% | | 600636 | *ST国化 | 7.01 | -7.81 | +0.33 | +4.94% | 56853 | 3930.79 | 1.30% | | 600608 | *ST沪科 | 3.20 | -181.57 | +0.15 | +4.92% | 38700 | 1231.28 | 1.22% | | 603899 | 晨光股份 | 30.86 | 21.37 | +1.44 | +4.89% | 59729 | 18102.92 | 0.65% | | 836414 | 欧普泰 | 12.70 | -48.59 | +0.59 | +4.87% | 16831 | 2121.792 | 3.04% | | 300493 | 润欣科技 | 20.93 | 290.68 | +0.97 | +4.86% | 286729 | 58991.48 | 5.72% | | 300551 | 古鳌科技 | 8.69 | -8.25 | +0.40 | +4.83% | 155955 | 13404.94 | 4.52% | | 600643 | 爱建集团 | 4.67 | -13.44 | +0.21 | +4.71% | 181311 | 8391.13 | 1.14% | | 002278 | 神开股份 | 8.30 | 55.79 | +0.37 | +4.67% | 655576 | 54062.31 | 19.62% | | 605050 | 福然德 | 11.91 | 17.74 | +0.53 | +4.66% | 130298 | 15476.08 | 2.64% | | 688217 | 睿昂基因 | 22.86 | -98.66 | +1.00 | +4.57% | 13414.74 | 3015.159 | 2.40% | | 603579 | 荣泰健康 | 23.55 | 24.13 | +1.03 | +4.57% | 112455 | 26551.41 | 6.34% | | 301025 | 读客文化 | 9.72 | 344.24 | +0.42 | +4.52% | 127571 | 12254.71 | 4.60% | | 603108 | 润达医疗 | 18.93 | -312.37 | +0.81 | +4.47% | 281785 | 52736.98 | 4.67% | | 688121 | 卓然股份 | 11.26 | 20.77 | +0.47 | +4.36% | 32163.44 | 3593.884 | 2.27% | | 603918 | 金桥信息 | 19.07 | -130.26 | +0.79 | +4.32% | 397216 | 75121.86 | 10.85% | | 002178 | 延华智能 | 6.06 | -201.96 | +0.25 | +4.30% | 221185 | 13287.88 | 3.11% | | 600841 | 动力新科 | 5.58 | -4.02 | +0.23 | +4.30% | 159186 | 8789.15 | 1.53% | | 603330 | 天洋新材 | 6.85 | -13.43 | +0.28 | +4.26% | 179034 | 12222.17 | 4.40% | | 301099 | 雅创电子 | 48.01 | 47.64 | +1.96 | +4.26% | 46480 | 21915.2 | 6.60% | | 605289 | 罗曼股份 | 26.28 | -74.63 | +1.07 | +4.24% | 39152 | 10188.18 | 3.61% | | 001266 | 宏英智能 | 24.68 | 107.24 | +1.00 | +4.22% | 25614 | 6215.5 | 7.26% | | 601519 | 大智慧 | 8.91 | -137.11 | +0.36 | +4.21% | 574221 | 50825.17 | 2.87% | | 300511 | 雪榕生物 | 5.00 | -4.61 | +0.20 | +4.17% | 262266 | 13027.99 | 5.39% | | 601872 | 招商轮船 | 6.09 | 10.79 | +0.24 | +4.10% | 1268071 | 77709.98 | 1.56% | | 300380 | 安硕信息 | 49.73 | 486.15 | +1.95 | +4.08% | 98359 | 48592.71 | 7.72% | | 300578 | 会畅通讯 | 18.18 | 178.06 | +0.71 | +4.06% | 38964 | 7034.66 | 2.00% | | 605186 | 健麾信息 | 19.86 | 87.97 | +0.77 | +4.03% | 21371 | 4188.95 | 1.57% | | 300067 | 安诺其 | 5.43 | -323.64 | +0.21 | +4.02% | 647283 | 34925.72 | 6.90% | | 688435 | 英方软件 | 31.39 | -91.37 | +1.20 | +3.97% | 13988.4 | 4364.912 | 3.04% | | 300915 | 海融科技 | 33.78 | 37.05 | +1.29 | +3.97% | 11891 | 4007.3 | 2.90% | | 300762 | 上海瀚讯 | 21.26 | -132.68 | +0.81 | +3.96% | 204615 | 43306.35 | 3.26% | | 002184 | 海得控制 | 12.09 | -19.62 | +0.46 | +3.96% | 104526 | 12486.66 | 4.35% | | 300061 | 旗天科技 | 11.62 | -37.23 | +0.44 | +3.94% | 176087 | 20287.62 | 2.83% | | 603499 | 翔港科技 | 24.14 | 51.15 | +0.91 | +3.92% | 42769 | 10239.56 | 1.98% | | 600601 | 方正科技 | 4.51 | 72.63 | +0.17 | +3.92% | 790534 | 35367.46 | 1.90% | | 301257 | 普蕊斯 | 28.58 | 24.94 | +1.07 | +3.89% | 19712 | 5565.51 | 4.15% | | 688238 | 和元生物 | 5.89 | -11.27 | +0.22 | +3.88% | 84659.32 | 4946.141 | 1.32% | | 301230 | 泓博医药 | 30.77 | 169.17 | +1.14 | +3.85% | 79084 | 23949.98 | 10.29% | | 603131 | 上海沪工 | 17.12 | 2370.96 | +0.63 | +3.82% | 60691 | 10249.88 | 1.91% | | 873693 | 阿为特 | 43.50 | 202.05 | +1.60 | +3.82% | 11664 | 5046.596 | 3.19% | | 002162 | 悦心健康 | 4.10 | -26.54 | +0.15 | +3.80% | 301314 | 12250.14 | 3.27% | | 002506 | 协鑫集成 | 2.19 | -83.19 | +0.08 | +3.79% | 869015.1 | 18970.58 | 1.49% | | 603378 | 亚士创能 | 6.35 | -8.00 | +0.23 | +3.76% | 124660 | 7784.38 | 2.91% | | 301555 | 惠柏新材 | 24.37 | 103.82 | +0.88 | +3.75% | 37556 | 9051.729 | 7.77% | | 833346 | 威贸电子 | 28.65 | 49.97 | +1.03 | +3.73% | 31181 | 8878.507 | 7.03% | | 600620 | 天宸股份 | 5.02 | 62.37 | +0.18 | +3.72% | 105462 | 5256.4 | 1.54% | | 600818 | 中路股份 | 10.61 | -196.02 | +0.38 | +3.71% | 46551 | 4908.26 | 1.96% | | 600732 | 爱旭股份 | 10.90 | -3.60 | +0.39 | +3.71% | 486993 | 52691.41 | 3.05% | | 600619 | 海立股份 | 11.81 | 228.81 | +0.42 | +3.69% | 330274 | 38641.71 | 4.19% | | 300890 | 翔丰华 | 25.63 | 106.71 | +0.91 | +3.68% | 28948 | 7349.23 | 2.67% | | 002451 | 摩恩电气 | 6.48 | 169.17 | +0.23 | +3.68% | 66880 | 4292.03 | 1.52% | | 301046 | 能辉科技 | 18.98 | 59.82 | +0.67 | +3.66% | 14256 | 2682.08 | 1.26% | | 600843 | 上工申贝 | 11.38 | -28.43 | +0.40 | +3.64% | 161525 | 18261.02 | 3.44% | | 603960 | 克来机电 | 18.55 | 91.96 | +0.64 | +3.57% | 92457 | 17001.34 | 3.53% | | 600650 | 锦江在线 | 13.40 | 43.50 | +0.46 | +3.55% | 90605 | 12142.4 | 2.32% | | 688110 | 东芯股份 | 32.36 | -78.69 | +1.11 | +3.55% | 109618.7 | 35281.75 | 2.48% | | 300222 | 科大智能 | 10.21 | 98.81 | +0.35 | +3.55% | 186280 | 18835.79 | 2.94% | | 688118 | 普元信息 | 24.22 | 121.58 | +0.83 | +3.55% | 34848.7 | 8340.098 | 3.80% | | 002401 | 中远海科 | 14.70 | 71.00 | +0.50 | +3.52% | 67113 | 9799.511 | 1.81% | | 601616 | 广电电气 | 3.84 | 52.58 | +0.13 | +3.50% | 371777 | 14234.1 | 4.36% | | 600026 | 中远海能 | 10.65 | 14.53 | +0.36 | +3.50% | 487641 | 51805.8 | 1.40% | | 002269 | 美邦服饰 | 1.78 | -17.40 | +0.06 | +3.49% | 724196 | 12825.42 | 2.88% | | 300074 | 华平股份 | 4.45 | -40.77 | +0.15 | +3.49% | 145108 | 6427.7 | 2.68% | | 600094 | 大名城 | 3.28 | -3.46 | +0.11 | +3.47% | 278389 | 9021.09 | 1.25% | | 603729 | 龙韵股份 | 15.51 | 72.53 | +0.52 | +3.47% | 38848 | 5989.76 | 4.16% | | 600626 | 申达股份 | 3.29 | 278.64 | +0.11 | +3.46% | 208152 | 6833.03 | 1.88% | | 603690 | 至纯科技 | 26.43 | -483.49 | +0.88 | +3.44% | 170591 | 44733.8 | 4.45% | | 301156 | 美农生物 | 19.96 | 57.49 | +0.66 | +3.42% | 41365 | 8175.92 | 6.43% | | 300008 | 天海防务 | 6.08 | 70.75 | +0.20 | +3.40% | 1638607 | 99421.53 | 9.95% | | 600081 | 东风科技 | 13.74 | 73.62 | +0.44 | +3.31% | 122933 | 16837.83 | 2.76% | | 603885 | 吉祥航空 | 12.81 | 31.84 | +0.41 | +3.31% | 219663 | 28123.83 | 1.00% | | 300609 | 汇纳科技 | 26.99 | -582.92 | +0.86 | +3.29% | 21377 | 5731.53 | 1.78% | | 600635 | 大众公用 | 3.80 | 28.08 | +0.12 | +3.26% | 363884 | 13735.32 | 1.50% | | 600835 | 上海机电 | 22.88 | 25.20 | +0.72 | +3.25% | 234269 | 53190.69 | 2.90% | | 600119 | 长江投资 | 7.63 | -35.77 | +0.24 | +3.25% | 89513 | 6751.44 | 2.45% | | 688158 | 优刻得-W | 23.20 | -46.95 | +0.72 | +3.20% | 339098.9 | 78025.68 | 8.43% | | 300892 | 品渥食品 | 33.23 | 191.13 | +1.01 | +3.13% | 50831 | 16802.4 | 7.87% | | 603956 | 威派格 | 6.64 | -15.75 | +0.20 | +3.11% | 117486 | 7742.08 | 2.06% | | 688193 | 仁度生物 | 38.14 | -148.19 | +1.14 | +3.08% | 4725.16 | 1777.172 | 1.50% | | 600640 | 国脉文化 | 11.75 | 595.27 | +0.35 | +3.07% | 54448 | 6360.67 | 0.68% | | 688126 | 沪硅产业 | 17.96 | -50.28 | +0.53 | +3.04% | 104254.7 | 18608.15 | 0.38% | | 600679 | 上海凤凰 | 12.54 | -47.23 | +0.37 | +3.04% | 116134 | 14399.46 | 3.38% | | 600689 | 上海三毛 | 11.55 | 135.85 | +0.34 | +3.03% | 30875 | 3554.72 | 2.03% | | 688682 | 霍莱沃 | 34.71 | 149.79 | +1.02 | +3.03% | 7885.73 | 2702.856 | 1.08% | | 301062 | 上海艾录 | 8.21 | 138.30 | +0.24 | +3.01% | 63992 | 5227.94 | 2.05% | | 603211 | 晋拓股份 | 17.53 | 98.87 | +0.51 | +3.00% | 54143 | 9402.82 | 7.97% | | 600171 | 上海贝岭 | 36.10 | 64.46 | +1.05 | +3.00% | 300344 | 107497.8 | 4.24% | | 603855 | 华荣股份 | 21.16 | 14.48 | +0.61 | +2.97% | 51961 | 10884.17 | 1.56% | | 603232 | 格尔软件 | 13.24 | 82.01 | +0.38 | +2.95% | 44156 | 5823.64 | 1.91% | | 002669 | 康达新材 | 10.13 | -14.29 | +0.29 | +2.95% | 64052 | 6424.64 | 2.12% | | 600816 | 建元信托 | 2.81 | 470.02 | +0.08 | +2.93% | 474493 | 13276.45 | 0.87% | | 430139 | 华岭股份 | 25.17 | -452.74 | +0.71 | +2.90% | 54044 | 13590.24 | 2.07% | | 600602 | 云赛智联 | 24.16 | 178.45 | +0.68 | +2.90% | 758450 | 182516.9 | 7.06% | | 300171 | 东富龙 | 12.09 | 61.91 | +0.34 | +2.89% | 53364 | 6379.94 | 0.95% | | 601156 | 东航物流 | 12.50 | 7.51 | +0.35 | +2.88% | 208289 | 25752.51 | 2.21% | | 603236 | 移远通信 | 77.59 | 27.24 | +2.17 | +2.88% | 126849 | 97470.22 | 4.85% | | 301315 | 威士顿 | 47.93 | 84.63 | +1.33 | +2.85% | 20964 | 10019.69 | 5.67% | | 002605 | 姚记科技 | 27.84 | 21.83 | +0.77 | +2.84% | 104566 | 28859.02 | 3.14% | | 300126 | 锐奇股份 | 6.88 | -109.44 | +0.19 | +2.84% | 70113 | 4781.7 | 3.33% | | 688085 | 三友医疗 | 18.49 | 194.71 | +0.51 | +2.84% | 22864.65 | 4182.753 | 0.92% | | 688648 | 中邮科技 | 26.84 | -24.29 | +0.74 | +2.84% | 32489.81 | 8619.991 | 4.91% | | 300253 | 卫宁健康 | 10.53 | 304.20 | +0.29 | +2.83% | 659327 | 68895.66 | 3.45% | | 603189 | 网达软件 | 18.52 | 495.83 | +0.51 | +2.83% | 123542 | 22871.43 | 4.58% | | 688123 | 聚辰股份 | 74.61 | 34.83 | +2.03 | +2.80% | 47841.18 | 35465.47 | 3.03% | | 300226 | 上海钢联 | 21.34 | 41.46 | +0.58 | +2.79% | 92829 | 19648.63 | 3.03% | | 301037 | 保立佳 | 12.56 | -13.18 | +0.34 | +2.78% | 58659 | 7325.1 | 8.63% | | 002158 | 汉钟精机 | 17.01 | 10.91 | +0.46 | +2.78% | 52339 | 8838.511 | 0.98% | | 603200 | 上海洗霸 | 36.30 | 195.62 | +0.98 | +2.77% | 65422 | 23545.47 | 3.73% | | 301166 | 优宁维 | 28.68 | -1969.34 | +0.77 | +2.76% | 13390 | 3813.32 | 3.24% | | 600692 | 亚通股份 | 7.09 | -577.20 | +0.19 | +2.75% | 66650 | 4714.7 | 2.61% | | 600630 | 龙头股份 | 8.24 | 88.81 | +0.22 | +2.74% | 82482 | 6759.9 | 1.94% | | 600819 | 耀皮玻璃 | 5.30 | 33.77 | +0.14 | +2.71% | 68340 | 3597.86 | 0.91% | | 002324 | 普利特 | 10.61 | 68.81 | +0.28 | +2.71% | 165618 | 17450.07 | 2.13% | | 688585 | 上纬新材 | 7.62 | 33.13 | +0.20 | +2.70% | 24434.27 | 1847.844 | 0.61% | | 600696 | *ST岩石 | 6.11 | -9.42 | +0.16 | +2.69% | 326395 | 18599.4 | 9.76% | | 601021 | 春秋航空 | 55.12 | 25.20 | +1.44 | +2.68% | 65231 | 36130.1 | 0.67% | | 300017 | 网宿科技 | 11.96 | 40.19 | +0.31 | +2.66% | 928760 | 110828.9 | 4.05% | | 600661 | 昂立教育 | 10.43 | -64.83 | +0.27 | +2.66% | 44649 | 4628.34 | 1.56% | | 688008 | 澜起科技 | 78.86 | 52.68 | +2.04 | +2.66% | 219441.4 | 171756.1 | 1.92% | | 603012 | 创力集团 | 5.50 | 18.71 | +0.14 | +2.61% | 77179 | 4221.22 | 1.19% | | 601727 | 上海电气 | 7.47 | 125.71 | +0.19 | +2.61% | 1187730 | 88379.06 | 0.94% | | 603501 | 韦尔股份 | 134.98 | 45.23 | +3.40 | +2.58% | 163175 | 219681.1 | 1.34% | | 300327 | 中颖电子 | 22.29 | 64.20 | +0.56 | +2.58% | 56192 | 12461.03 | 1.65% | | 300170 | 汉得信息 | 19.95 | 113.44 | +0.50 | +2.57% | 1173005 | 231947.3 | 12.38% | | 603682 | 锦和商管 | 5.65 | 48.08 | +0.14 | +2.54% | 226745 | 12693.43 | 4.80% | | 300236 | 上海新阳 | 38.50 | 58.00 | +0.95 | +2.53% | 64760 | 24751.88 | 2.33% | | 600315 | 上海家化 | 24.01 | -18.51 | +0.59 | +2.52% | 98059 | 23390.03 | 1.46% | | 301173 | 毓恬冠佳 | 46.11 | 28.94 | +1.13 | +2.51% | 7485 | 3432.25 | 4.44% | | 300590 | 移为通信 | 12.26 | 42.40 | +0.30 | +2.51% | 73012 | 8910.551 | 2.06% | | 603730 | 岱美股份 | 8.20 | 16.61 | +0.20 | +2.50% | 99699 | 8164.07 | 0.60% | | 688591 | 泰凌微 | 41.24 | 71.97 | +1.00 | +2.49% | 93461.51 | 38302.2 | 5.65% | | 301419 | 阿莱德 | 31.56 | 61.05 | +0.76 | +2.47% | 20727 | 6506.13 | 5.86% | | 600676 | 交运股份 | 4.18 | -11.47 | +0.10 | +2.45% | 118898 | 4982.18 | 1.16% | | 002454 | 松芝股份 | 7.54 | 28.00 | +0.18 | +2.45% | 247204 | 18423.24 | 3.94% | | 688710 | 益诺思 | 31.31 | 45.86 | +0.74 | +2.42% | 9594.139 | 2976.706 | 3.40% | | 603324 | 盛剑科技 | 24.19 | 29.68 | +0.57 | +2.41% | 13522 | 3257.62 | 0.91% | | 605398 | 新炬网络 | 30.64 | 284.20 | +0.72 | +2.41% | 61883 | 18736.04 | 3.80% | | 603683 | 晶华新材 | 12.36 | 50.50 | +0.29 | +2.40% | 127157 | 15573.38 | 4.91% | | 872541 | 铁大科技 | 16.81 | 37.72 | +0.39 | +2.38% | 29513 | 4945.309 | 3.28% | | 603681 | 永冠新材 | 12.51 | 19.11 | +0.29 | +2.37% | 28268 | 3516.31 | 1.48% | | 603341 | 龙旗科技 | 41.83 | 36.90 | +0.96 | +2.35% | 42923 | 17754.61 | 1.61% | | 002825 | 纳尔股份 | 9.60 | 19.06 | +0.22 | +2.35% | 74802 | 7085.96 | 2.87% | | 002636 | 金安国纪 | 8.30 | 74.38 | +0.19 | +2.34% | 68661 | 5676.85 | 0.95% | | 600826 | 兰生股份 | 7.94 | 20.31 | +0.18 | +2.32% | 85387 | 6747.98 | 1.16% | | 002346 | 柘中股份 | 13.40 | 16.24 | +0.30 | +2.29% | 35872 | 4787.76 | 0.91% | | 603128 | 华贸物流 | 6.26 | 16.73 | +0.14 | +2.29% | 698808 | 43528.23 | 5.34% | | 301289 | 国缆检测 | 47.65 | 46.36 | +1.06 | +2.28% | 10766 | 5128.18 | 4.25% | | 600651 | 飞乐音响 | 4.06 | 347.54 | +0.09 | +2.27% | 148377 | 6003.13 | 0.59% | | 300508 | 维宏股份 | 29.83 | 35.19 | +0.66 | +2.26% | 14337 | 4255.79 | 1.73% | | 688479 | 友车科技 | 18.54 | 49.28 | +0.41 | +2.26% | 7107.46 | 1310.425 | 1.17% | | 688063 | 派能科技 | 41.90 | -9640.87 | +0.92 | +2.25% | 62291.47 | 25986.69 | 2.54% | | 300627 | 华测导航 | 43.50 | 38.36 | +0.95 | +2.23% | 82120 | 35502.4 | 1.81% | | 603006 | 联明股份 | 11.45 | 48.69 | +0.25 | +2.23% | 28528 | 3258.15 | 1.12% | | 688484 | 南芯科技 | 34.35 | 54.16 | +0.75 | +2.23% | 38812.31 | 13344.88 | 1.32% | | 301161 | 唯万密封 | 21.55 | 43.55 | +0.47 | +2.23% | 24712 | 5315.16 | 4.63% | | 600618 | 氯碱化工 | 9.21 | 13.19 | +0.20 | +2.22% | 65846 | 6035.54 | 0.88% | | 300129 | 泰胜风能 | 6.49 | 35.19 | +0.14 | +2.20% | 87489 | 5654.89 | 1.35% | | 002565 | 顺灏股份 | 3.71 | 100.59 | +0.08 | +2.20% | 502271 | 18281.59 | 4.74% | | 600272 | 开开实业 | 13.47 | 166.01 | +0.29 | +2.20% | 56949 | 7677.391 | 3.56% | | 002328 | 新朋股份 | 5.58 | 29.56 | +0.12 | +2.20% | 106338 | 5893.03 | 1.86% | | 603325 | 博隆技术 | 91.25 | 16.30 | +1.96 | +2.20% | 6707 | 6031.59 | 2.40% | | 603083 | 剑桥科技 | 34.52 | 53.75 | +0.73 | +2.16% | 101314 | 34796.86 | 3.78% | | 300168 | 万达信息 | 7.58 | -17.46 | +0.16 | +2.16% | 192853 | 14576.26 | 1.34% | | 600675 | 中华企业 | 2.85 | 48.19 | +0.06 | +2.15% | 522549 | 14875.82 | 0.86% | | 600641 | 万业企业 | 14.73 | 132.22 | +0.31 | +2.15% | 98468 | 14457.97 | 1.06% | | 600825 | 新华传媒 | 6.43 | 168.51 | +0.13 | +2.06% | 122312 | 7807.4 | 1.17% | | 605098 | 行动教育 | 38.17 | 16.68 | +0.75 | +2.00% | 11121 | 4236.63 | 0.93% | | 688098 | 申联生物 | 5.62 | -50.66 | +0.11 | +2.00% | 19882.49 | 1108.302 | 0.48% | | 600613 | 神奇制药 | 6.19 | 52.95 | +0.12 | +1.98% | 39129 | 2419.63 | 0.82% | | 688133 | 泰坦科技 | 23.77 | 248.73 | +0.46 | +1.97% | 41059.61 | 9697.772 | 2.50% | | 600851 | 海欣股份 | 6.26 | 49.79 | +0.12 | +1.95% | 74011 | 4640.11 | 1.00% | | 300257 | 开山股份 | 8.89 | 27.02 | +0.17 | +1.95% | 66224 | 5880.48 | 0.69% | | 603153 | 上海建科 | 16.99 | 19.83 | +0.32 | +1.92% | 20295 | 3440.09 | 1.50% | | 688368 | 晶丰明源 | 101.36 | -861.76 | +1.90 | +1.91% | 12151.22 | 12282.14 | 1.38% | | 603196 | 日播时尚 | 14.94 | -24.73 | +0.28 | +1.91% | 23339 | 3473.55 | 0.98% | | 603777 | 来伊份 | 13.34 | -35.99 | +0.25 | +1.91% | 64493 | 8586.78 | 1.93% | | 603650 | 彤程新材 | 32.62 | 36.69 | +0.61 | +1.91% | 49620 | 16118.8 | 0.83% | | 300378 | 鼎捷数智 | 38.57 | 66.67 | +0.72 | +1.90% | 148395 | 56934.28 | 5.51% | | 300613 | 富瀚微 | 49.05 | 48.23 | +0.91 | +1.89% | 36676 | 17944.9 | 1.67% | | 301499 | 维科精密 | 24.34 | 70.85 | +0.45 | +1.88% | 17346 | 4203.59 | 5.02% | | 600072 | 中船科技 | 11.90 | -274.27 | +0.22 | +1.88% | 102750 | 12180.95 | 0.95% | | 600517 | 国网英大 | 4.94 | 16.03 | +0.09 | +1.86% | 239263 | 11770.08 | 0.42% | | 600895 | 张江高科 | 26.65 | 35.65 | +0.48 | +1.83% | 348034 | 92188.52 | 2.25% | | 301024 | 霍普股份 | 28.32 | -14.32 | +0.51 | +1.83% | 10317 | 2923.81 | 1.71% | | 688107 | 安路科技 | 27.84 | -53.17 | +0.50 | +1.83% | 23857.7 | 6651.844 | 0.60% | | 688653 | 康希通信 | 11.71 | -60.43 | +0.21 | +1.83% | 33836.68 | 3968.888 | 1.09% | | 600000 | 浦发银行 | 11.16 | 7.21 | +0.20 | +1.82% | 819248.9 | 90464.46 | 0.28% | | 600604 | 市北高新 | 4.47 | 154.21 | +0.08 | +1.82% | 119699 | 5343.35 | 0.85% | | 603466 | 风语筑 | 10.62 | -78.80 | +0.19 | +1.82% | 188327 | 19884.96 | 3.17% | | 603648 | 畅联股份 | 10.12 | 30.04 | +0.18 | +1.81% | 97532 | 9827.95 | 2.69% | | 601595 | 上海电影 | 33.35 | 136.87 | +0.59 | +1.80% | 137770 | 45132.3 | 3.07% | | 688016 | 心脉医疗 | 85.99 | 23.69 | +1.52 | +1.80% | 8767.05 | 7502.984 | 0.71% | | 688351 | 微电生理 | 22.16 | 158.56 | +0.39 | +1.79% | 71472.28 | 15648.08 | 5.72% | | 600834 | 申通地铁 | 7.98 | 80.39 | +0.14 | +1.79% | 21136 | 1680.02 | 0.44% | | 601866 | 中远海发 | 2.28 | 17.71 | +0.04 | +1.79% | 531982 | 12058.13 | 0.54% | | 600833 | 第一医药 | 12.03 | 20.37 | +0.21 | +1.78% | 23619 | 2830.09 | 1.06% | | 605598 | 上海港湾 | 20.32 | 50.90 | +0.35 | +1.75% | 9263 | 1877.14 | 0.38% | | 300059 | 东方财富 | 20.93 | 31.86 | +0.36 | +1.75% | 2856034 | 597520.3 | 2.14% | | 601601 | 中国太保 | 30.37 | 6.82 | +0.52 | +1.74% | 255281 | 77357.45 | 0.37% | | 603037 | 凯众股份 | 16.99 | 35.80 | +0.29 | +1.74% | 69694 | 11824.03 | 3.66% | | 600530 | 交大昂立 | 4.69 | 135.03 | +0.08 | +1.74% | 61335 | 2877.38 | 0.79% | | 600606 | 绿地控股 | 1.76 | -1.56 | +0.03 | +1.73% | 419076 | 7354.67 | 0.30% | | 600824 | 益民集团 | 4.18 | 266.72 | +0.07 | +1.70% | 252330 | 10531.93 | 2.39% | | 300039 | 上海凯宝 | 5.98 | 16.84 | +0.10 | +1.70% | 134516 | 8024.2 | 1.47% | | 300272 | 开能健康 | 6.00 | 40.23 | +0.10 | +1.69% | 60682 | 3628.84 | 1.41% | | 688718 | 唯赛勃 | 11.44 | 49.68 | +0.19 | +1.69% | 11480.96 | 1307.192 | 0.66% | | 603887 | 城地香江 | 19.30 | -41.86 | +0.32 | +1.69% | 394442 | 75887.8 | 6.63% | | 603350 | 安乃达 | 33.43 | 36.21 | +0.54 | +1.64% | 9136 | 3039.33 | 3.15% | | 688073 | 毕得医药 | 41.62 | 30.99 | +0.67 | +1.64% | 10848.34 | 4501.302 | 2.51% | | 300642 | 透景生命 | 13.71 | 56.59 | +0.22 | +1.63% | 21292 | 2911.69 | 1.55% | | 600748 | 上实发展 | 3.15 | -25.88 | +0.05 | +1.61% | 77314 | 2429.19 | 0.42% | | 688179 | 阿拉丁 | 17.05 | 44.69 | +0.27 | +1.61% | 49212.24 | 8345.058 | 1.77% | | 600061 | 国投资本 | 6.95 | 14.69 | +0.11 | +1.61% | 288526 | 20005.78 | 0.45% | | 605081 | *ST太和 | 11.43 | -3.75 | +0.18 | +1.60% | 39023 | 4455.34 | 3.45% | | 300483 | 首华燃气 | 8.95 | -3.57 | +0.14 | +1.59% | 41446 | 3690.67 | 1.54% | | 600850 | 电科数字 | 24.47 | 30.33 | +0.38 | +1.58% | 92559 | 22593.55 | 1.51% | | 605222 | 起帆电缆 | 14.86 | 50.95 | +0.23 | +1.57% | 15234 | 2260.89 | 0.37% | | 688366 | 昊海生科 | 53.25 | 30.05 | +0.82 | +1.56% | 4234.83 | 2242.403 | 0.22% | | 688766 | 普冉股份 | 93.00 | 37.64 | +1.41 | +1.54% | 34383.33 | 31964.81 | 3.26% | | 688031 | 星环科技-U | 52.56 | -18.82 | +0.78 | +1.51% | 38423.27 | 20153.19 | 4.09% | | 688596 | 正帆科技 | 37.75 | 20.52 | +0.56 | +1.51% | 65764.15 | 24605.08 | 2.25% | | 301005 | 超捷股份 | 33.11 | 318.21 | +0.49 | +1.50% | 96194 | 31335.73 | 7.27% | | 688391 | 钜泉科技 | 27.91 | 38.38 | +0.41 | +1.49% | 11614.59 | 3241.448 | 2.05% | | 688129 | 东来技术 | 21.14 | 29.61 | +0.31 | +1.49% | 7907.21 | 1668.65 | 0.66% | | 603207 | 小方制药 | 27.28 | 20.57 | +0.40 | +1.49% | 26381 | 7169.62 | 6.60% | | 688019 | 安集科技 | 187.43 | 40.54 | +2.73 | +1.48% | 36684.07 | 68979.48 | 2.84% | | 603728 | 鸣志电器 | 66.84 | 356.17 | +0.97 | +1.47% | 138274 | 91451.55 | 3.30% | | 688507 | 索辰科技 | 79.98 | 151.36 | +1.15 | +1.46% | 11406.15 | 9128.372 | 2.32% | | 601788 | 光大证券 | 16.33 | 23.56 | +0.23 | +1.43% | 199654 | 32507.02 | 0.51% | | 688519 | 南亚新材 | 37.89 | 147.32 | +0.53 | +1.42% | 37054.43 | 14198.06 | 1.60% | | 600845 | 宝信软件 | 27.19 | 36.98 | +0.38 | +1.42% | 149559 | 40550.65 | 0.70% | | 600320 | 振华重工 | 4.32 | 36.77 | +0.06 | +1.41% | 690392 | 29891.23 | 2.08% | | 000863 | 三湘印象 | 3.63 | 72.53 | +0.05 | +1.40% | 328465 | 11883.8 | 2.82% | | 600500 | 中化国际 | 3.63 | -4.42 | +0.05 | +1.40% | 194422 | 7006.14 | 0.54% | | 603062 | 麦加芯彩 | 49.06 | 22.77 | +0.67 | +1.38% | 17818 | 8701.21 | 5.36% | | 688603 | 天承科技 | 74.01 | 82.07 | +1.01 | +1.38% | 6054.31 | 4493.586 | 1.95% | | 688293 | 奥浦迈 | 42.00 | 295.45 | +0.57 | +1.38% | 3903.44 | 1629.404 | 0.50% | | 603659 | 璞泰来 | 17.04 | 29.53 | +0.23 | +1.37% | 142444 | 24321.02 | 0.67% | | 600097 | 开创国际 | 9.77 | 35.38 | +0.13 | +1.35% | 53735 | 5226.58 | 2.23% | | 688082 | 盛美上海 | 106.31 | 35.56 | +1.40 | +1.33% | 19762.4 | 20976.97 | 0.45% | | 603275 | 众辰科技 | 38.00 | 26.77 | +0.50 | +1.33% | 13977 | 5307.04 | 3.31% | | 600597 | 光明乳业 | 8.37 | 16.70 | +0.11 | +1.33% | 77683 | 6483.82 | 0.56% | | 300286 | 安科瑞 | 22.97 | 32.59 | +0.30 | +1.32% | 38773 | 8879.95 | 2.21% | | 603718 | 海利生物 | 6.91 | 24.38 | +0.09 | +1.32% | 75018 | 5168.86 | 1.16% | | 301060 | 兰卫医学 | 9.24 | -31.21 | +0.12 | +1.32% | 36644 | 3369.95 | 1.03% | | 300983 | 尤安设计 | 17.31 | -14.42 | +0.22 | +1.29% | 5562 | 961.02 | 0.47% | | 603587 | 地素时尚 | 12.00 | 20.73 | +0.15 | +1.27% | 25301 | 3030.44 | 0.53% | | 688061 | 灿瑞科技 | 28.81 | -53.71 | +0.36 | +1.27% | 5810.45 | 1670.615 | 1.34% | | 603515 | 欧普照明 | 17.07 | 13.78 | +0.21 | +1.25% | 30419 | 5173.18 | 0.41% | | 002022 | 科华生物 | 5.75 | -4.45 | +0.07 | +1.23% | 53307 | 3051.71 | 1.04% | | 688202 | 美迪西 | 30.40 | -13.30 | +0.37 | +1.23% | 22358.56 | 6779.698 | 1.66% | | 600629 | 华建集团 | 8.26 | 21.55 | +0.10 | +1.23% | 152382 | 12581.99 | 1.60% | | 688271 | 联影医疗 | 134.52 | 87.39 | +1.62 | +1.22% | 39090.11 | 52601.11 | 0.66% | | 600958 | 东方证券 | 9.27 | 20.20 | +0.11 | +1.20% | 275459 | 25485.59 | 0.37% | | 688385 | 复旦微电 | 48.34 | 72.52 | +0.57 | +1.19% | 81115.72 | 39258.67 | 1.51% | | 301001 | 凯淳股份 | 29.98 | 183.74 | +0.35 | +1.18% | 21945 | 6572.42 | 4.36% | | 600196 | 复星医药 | 23.67 | 21.62 | +0.27 | +1.15% | 122086 | 28803.72 | 0.58% | | 603633 | 徕木股份 | 8.15 | 51.81 | +0.09 | +1.12% | 56548 | 4608.13 | 1.32% | | 600210 | 紫江企业 | 6.34 | 11.71 | +0.07 | +1.12% | 330021 | 20927.3 | 2.18% | | 601696 | 中银证券 | 9.98 | 28.16 | +0.11 | +1.11% | 182710 | 18221.17 | 0.66% | | 301151 | 冠龙节能 | 15.45 | 33.66 | +0.17 | +1.11% | 36406 | 5616.69 | 6.53% | | 002858 | 力盛体育 | 11.87 | -44.24 | +0.13 | +1.11% | 51415 | 6082.44 | 3.51% | | 603020 | 爱普股份 | 8.22 | 20.04 | +0.09 | +1.11% | 54358 | 4453.75 | 1.42% | | 600637 | 东方明珠 | 7.44 | 37.28 | +0.08 | +1.09% | 166376 | 12360.69 | 0.49% | | 600508 | 上海能源 | 11.20 | 15.64 | +0.12 | +1.08% | 26822 | 2997.09 | 0.37% | | 600622 | 光大嘉宝 | 2.81 | -3.06 | +0.03 | +1.08% | 382013 | 10694.43 | 2.55% | | 002568 | 百润股份 | 26.38 | 37.87 | +0.28 | +1.07% | 84379 | 22042.62 | 1.18% | | 688584 | 上海合晶 | 16.96 | 92.72 | +0.18 | +1.07% | 33142.26 | 5613.033 | 0.98% | | 301303 | 真兰仪表 | 13.29 | 16.59 | +0.14 | +1.06% | 13854 | 1834.61 | 1.36% | | 600612 | 老凤祥 | 48.50 | 14.41 | +0.51 | +1.06% | 15122 | 7337.62 | 0.48% | | 605338 | 巴比食品 | 18.23 | 15.93 | +0.19 | +1.05% | 32607 | 5907.48 | 1.36% | | 688163 | 赛伦生物 | 17.36 | 40.34 | +0.18 | +1.05% | 9205.33 | 1596.685 | 2.07% | | 600623 | 华谊集团 | 6.87 | 16.11 | +0.07 | +1.03% | 119050 | 8210.4 | 0.64% | | 603329 | 上海雅仕 | 14.84 | 49.11 | +0.15 | +1.02% | 67542 | 9981.21 | 4.25% | | 603170 | 宝立食品 | 12.90 | 22.37 | +0.13 | +1.02% | 33259 | 4296.24 | 2.09% | | 600021 | 上海电力 | 9.02 | 11.34 | +0.09 | +1.01% | 352350 | 31689.91 | 1.35% | | 600150 | 中国船舶 | 29.57 | 30.47 | +0.29 | +0.99% | 239656 | 70800.91 | 0.54% | | 600838 | 上海九百 | 8.29 | 75.08 | +0.08 | +0.97% | 70644 | 5850.01 | 1.76% | | 600621 | 华鑫股份 | 13.53 | 32.39 | +0.13 | +0.97% | 127384 | 17202.41 | 1.20% | | 002706 | 良信股份 | 8.44 | 29.11 | +0.08 | +0.96% | 176968 | 14995.5 | 1.93% | | 603107 | 上海汽配 | 15.88 | 28.37 | +0.15 | +0.95% | 22825 | 3615.78 | 1.05% | | 603192 | 汇得科技 | 17.01 | 18.59 | +0.16 | +0.95% | 22818 | 3854.27 | 1.65% | | 600616 | 金枫酒业 | 5.34 | 602.56 | +0.05 | +0.95% | 91849 | 4910.71 | 1.37% | | 601231 | 环旭电子 | 13.96 | 18.55 | +0.13 | +0.94% | 165674 | 23140.8 | 0.75% | | 002116 | 中国海诚 | 9.67 | 13.84 | +0.09 | +0.94% | 72967 | 7030.41 | 1.60% | | 603619 | 中曼石油 | 16.21 | 9.57 | +0.15 | +0.93% | 84564 | 13606.1 | 1.83% | | 301000 | 肇民科技 | 53.01 | 89.89 | +0.49 | +0.93% | 183498 | 97654.25 | 8.03% | | 688538 | 和辉光电-U | 2.20 | -12.76 | +0.02 | +0.92% | 356937.7 | 7826.865 | 0.62% | | 300501 | 海顺新材 | 14.37 | 40.40 | +0.13 | +0.91% | 41188 | 5943.15 | 3.29% | | 603068 | 博通集成 | 33.99 | -541.15 | +0.29 | +0.86% | 60401 | 20410.77 | 4.02% | | 002561 | 徐家汇 | 8.22 | -15521.82 | +0.07 | +0.86% | 87332 | 7190.25 | 2.11% | | 600628 | 新世界 | 7.32 | 77.30 | +0.06 | +0.83% | 136223 | 9967.01 | 2.11% | | 603868 | 飞科电器 | 35.65 | 33.85 | +0.29 | +0.82% | 18012 | 6401.42 | 0.41% | | 605136 | 丽人丽妆 | 7.48 | -90.29 | +0.06 | +0.81% | 99017 | 7395.88 | 2.47% | | 688099 | 晶晨股份 | 72.78 | 34.63 | +0.58 | +0.80% | 75491.99 | 54835.99 | 1.80% | | 600278 | 东方创业 | 7.56 | 31.34 | +0.06 | +0.80% | 400269 | 30118.5 | 4.59% | | 603122 | 合富中国 | 6.54 | 180.39 | +0.05 | +0.77% | 43915 | 2864.27 | 1.10% | | 688230 | 芯导科技 | 44.69 | 47.24 | +0.34 | +0.77% | 5578.639 | 2495.731 | 1.90% | | 301070 | 开勒股份 | 55.69 | -563.53 | +0.41 | +0.74% | 13314 | 7401.26 | 3.13% | | 688317 | 之江生物 | 16.35 | -18.44 | +0.12 | +0.74% | 13180.83 | 2155.664 | 0.69% | | 600822 | 上海物贸 | 10.96 | 104.30 | +0.08 | +0.74% | 284712 | 30882.11 | 7.19% | | 688018 | 乐鑫科技 | 219.60 | 64.99 | +1.60 | +0.73% | 38976.85 | 85536.53 | 3.47% | | 688247 | 宣泰医药 | 9.78 | 35.39 | +0.07 | +0.72% | 52054.64 | 5066.763 | 3.66% | | 688160 | 步科股份 | 105.10 | 180.44 | +0.75 | +0.72% | 15009.51 | 15880.93 | 1.79% | | 603214 | 爱婴室 | 21.32 | 27.66 | +0.15 | +0.71% | 57252 | 12241.69 | 4.13% | | 603713 | 密尔克卫 | 48.64 | 13.12 | +0.34 | +0.70% | 15350 | 7447.871 | 0.97% | | 603022 | 新通联 | 8.61 | 34.31 | +0.06 | +0.70% | 49972 | 4286.59 | 2.50% | | 600104 | 上汽集团 | 16.35 | 95.79 | +0.11 | +0.68% | 487829 | 79347.93 | 0.42% | | 300802 | 矩子科技 | 18.17 | 78.80 | +0.12 | +0.66% | 28473 | 5144.27 | 1.45% | | 688660 | 电气风电 | 7.81 | -13.70 | +0.05 | +0.64% | 155901.8 | 12046.18 | 1.17% | | 601200 | 上海环境 | 7.92 | 17.62 | +0.05 | +0.64% | 88038 | 6948.44 | 0.65% | | 688301 | 奕瑞科技 | 121.73 | 37.13 | +0.72 | +0.59% | 13303.17 | 16084.89 | 0.93% | | 600420 | 国药现代 | 10.29 | 12.39 | +0.06 | +0.59% | 93277 | 9596.98 | 0.78% | | 688370 | 丛麟科技 | 18.90 | 35.64 | +0.11 | +0.59% | 3424.77 | 648.6822 | 0.78% | | 600019 | 宝钢股份 | 6.88 | 19.15 | +0.04 | +0.58% | 636360 | 43724.66 | 0.29% | | 600638 | 新黄浦 | 5.30 | 22.91 | +0.03 | +0.57% | 183610 | 9655.62 | 2.73% | | 600018 | 上港集团 | 5.47 | 8.40 | +0.03 | +0.55% | 329112 | 17935.21 | 0.14% | | 600846 | 同济科技 | 9.51 | 14.19 | +0.05 | +0.53% | 92234 | 8761.689 | 1.48% | | 603790 | 雅运股份 | 18.71 | 60.17 | +0.09 | +0.48% | 34401 | 6424.12 | 1.80% | | 600151 | 航天机电 | 6.45 | -267.16 | +0.03 | +0.47% | 153101 | 9830.64 | 1.07% | | 603056 | 德邦股份 | 13.01 | 18.97 | +0.06 | +0.46% | 71677 | 9310.14 | 0.70% | | 688155 | 先惠技术 | 41.51 | 22.29 | +0.18 | +0.44% | 24584.6 | 10201.61 | 2.29% | | 600088 | 中视传媒 | 16.57 | 269.99 | +0.07 | +0.42% | 24755 | 4099.99 | 0.62% | | 600882 | 妙可蓝多 | 26.16 | 84.96 | +0.11 | +0.42% | 98059 | 25353.8 | 1.92% | | 603987 | 康德莱 | 7.21 | 14.61 | +0.03 | +0.42% | 48599 | 3514.08 | 1.11% | | 600170 | 上海建工 | 2.42 | 12.66 | +0.01 | +0.41% | 1734395 | 41929.63 | 1.95% | | 002211 | ST宏达 | 2.47 | -26.30 | +0.01 | +0.41% | 528643 | 12585.4 | 12.22% | | 605208 | 永茂泰 | 12.80 | 101.00 | +0.05 | +0.39% | 375488 | 47822.52 | 11.38% | | 600639 | 浦东金桥 | 10.50 | 13.44 | +0.04 | +0.38% | 61075 | 6413.42 | 0.72% | | 603886 | 元祖股份 | 13.45 | 13.91 | +0.05 | +0.37% | 30367 | 4076.86 | 1.27% | | 600655 | 豫园股份 | 5.64 | -6986.55 | +0.02 | +0.36% | 98170 | 5534.09 | 0.25% | | 600009 | 上海机场 | 32.21 | 38.77 | +0.11 | +0.34% | 57725 | 18611.41 | 0.30% | | 601828 | 美凯龙 | 2.97 | -4.14 | +0.01 | +0.34% | 142108 | 4236.26 | 0.39% | | 688373 | 盟科药业-U | 6.20 | -10.16 | +0.02 | +0.32% | 88576.21 | 5470.676 | 2.42% | | 688091 | 上海谊众 | 43.61 | -1124.44 | +0.14 | +0.32% | 13178.41 | 5718.762 | 0.64% | | 600284 | 浦东建设 | 6.37 | 10.91 | +0.02 | +0.31% | 99175 | 6308.89 | 1.02% | | 002252 | 上海莱士 | 6.73 | 22.31 | +0.02 | +0.30% | 267839 | 18003.74 | 0.40% | | 688330 | 宏力达 | 24.43 | 16.51 | +0.07 | +0.29% | 23341.13 | 5701.71 | 1.67% | | 688590 | 新致软件 | 22.58 | 682.04 | +0.06 | +0.27% | 92339.32 | 20813.6 | 3.51% | | 688505 | 复旦张江 | 7.85 | 203.17 | +0.02 | +0.26% | 28804.42 | 2259.251 | 0.41% | | 688592 | 司南导航 | 39.40 | -67.40 | +0.10 | +0.25% | 7362.369 | 2921.108 | 2.53% | | 688382 | 益方生物-U | 22.61 | -60.95 | +0.05 | +0.22% | 69431.46 | 15611.59 | 1.73% | | 605339 | 南侨食品 | 16.38 | 45.21 | +0.03 | +0.18% | 10401 | 1701.75 | 0.25% | | 601211 | 国泰海通 | 17.26 | 13.36 | +0.03 | +0.17% | 483471 | 83554.02 | 0.36% | | 688798 | 艾为电子 | 72.92 | 59.92 | +0.09 | +0.12% | 28989.73 | 21159.24 | 2.14% | | 600073 | 光明肉业 | 8.12 | 26.96 | +0.01 | +0.12% | 143599 | 11647.86 | 1.53% | | 600663 | 陆家嘴 | 8.81 | 29.22 | +0.01 | +0.11% | 108560 | 9574.729 | 0.37% | | 688012 | 中微公司 | 188.41 | 69.90 | +0.15 | +0.08% | 60883.76 | 114608.5 | 0.98% | | 688691 | 灿芯股份 | 59.48 | -348.86 | +0.03 | +0.05% | 19333.61 | 11528.7 | 2.71% | | 688065 | 凯赛生物 | 52.00 | 72.04 | +0.02 | +0.04% | 28121.61 | 14610.08 | 0.48% | | 603039 | 泛微网络 | 71.00 | 92.02 | +0.02 | +0.03% | 45640 | 32257.4 | 1.75% | | 600648 | 外高桥 | 11.24 | 16.04 | 0.00 | 0.00% | 49847 | 5600.56 | 0.53% | | 600662 | 外服控股 | 5.09 | 10.53 | 0.00 | 0.00% | 216965 | 11075.61 | 0.96% | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 300999 | 金龙鱼 | 31.79 | 66.26 | 0.00 | 0.00% | 67769 | 21552.37 | 1.25% | | 601702 | 华峰铝业 | 17.05 | 13.83 | -0.01 | -0.06% | 56545 | 9612 | 0.57% | | 600827 | 百联股份 | 9.54 | 10.86 | -0.01 | -0.10% | 165205 | 15706.01 | 1.03% | | 600754 | 锦江酒店 | 24.03 | 33.96 | -0.05 | -0.21% | 89980 | 21661.72 | 0.99% | | 601968 | 宝钢包装 | 4.73 | 34.70 | -0.01 | -0.21% | 44881 | 2116.16 | 0.40% | | 600642 | 申能股份 | 8.80 | 11.35 | -0.02 | -0.23% | 216530 | 19068.3 | 0.44% | | 601825 | 沪农商行 | 8.38 | 6.57 | -0.02 | -0.24% | 195473 | 16428.78 | 0.21% | | 603121 | 华培动力 | 24.12 | 193.89 | -0.06 | -0.25% | 129978 | 31363.49 | 3.84% | | 600688 | 上海石化 | 2.88 | 213.65 | -0.01 | -0.35% | 457848 | 13176.46 | 0.62% | | 600605 | 汇通能源 | 36.88 | 81.51 | -0.13 | -0.35% | 24494 | 8960.08 | 1.19% | | 601607 | 上海医药 | 17.89 | 15.27 | -0.07 | -0.39% | 127290 | 22739.98 | 0.46% | | 600848 | 上海临港 | 9.05 | 21.48 | -0.04 | -0.44% | 159560 | 14420.71 | 0.67% | | 603159 | 上海亚虹 | 14.40 | 84.22 | -0.07 | -0.48% | 14293 | 2058.5 | 1.02% | | 600741 | 华域汽车 | 17.71 | 8.34 | -0.09 | -0.51% | 168903 | 29885.04 | 0.54% | | 688220 | 翱捷科技-U | 95.54 | -57.92 | -0.55 | -0.57% | 63956.69 | 62103.55 | 1.77% | | 601229 | 上海银行 | 10.32 | 6.19 | -0.06 | -0.58% | 398643 | 41021.04 | 0.28% | | 688392 | 骄成超声 | 50.65 | 53.61 | -0.30 | -0.59% | 17129.89 | 8730.674 | 2.45% | | 688062 | 迈威生物-U | 20.88 | -7.38 | -0.13 | -0.62% | 48643.73 | 10188.57 | 2.38% | | 603786 | 科博达 | 53.86 | 28.66 | -0.34 | -0.63% | 16411 | 8883.86 | 0.41% | | 688372 | 伟测科技 | 78.44 | 57.81 | -0.50 | -0.63% | 41720.58 | 32834.15 | 5.30% | | 688180 | 君实生物-U | 30.05 | -24.03 | -0.20 | -0.66% | 69461.77 | 20860.86 | 0.91% | | 688615 | 合合信息 | 248.57 | 59.41 | -1.91 | -0.76% | 14689.4 | 37110.19 | 7.34% | | 688188 | 柏楚电子 | 192.66 | 42.01 | -1.54 | -0.79% | 7973.909 | 15422.94 | 0.39% | | 603895 | 天永智能 | 27.07 | -16.61 | -0.23 | -0.84% | 12064 | 3254.22 | 1.12% | | 603009 | 北特科技 | 45.26 | 196.28 | -0.40 | -0.88% | 156348 | 71362.16 | 4.62% | | 688593 | 新相微 | 18.41 | 383.11 | -0.17 | -0.91% | 55033.1 | 10112.41 | 1.73% | | 002028 | 思源电气 | 71.31 | 26.02 | -0.66 | -0.92% | 62204 | 44250.5 | 1.03% | | 600708 | 光明地产 | 3.23 | -6.22 | -0.03 | -0.92% | 171154 | 5549.39 | 0.77% | | 601328 | 交通银行 | 7.40 | 5.85 | -0.07 | -0.94% | 1088874 | 80618.05 | 0.28% | | 688213 | 思特威-W | 98.69 | 69.55 | -0.97 | -0.97% | 43397.53 | 43269.66 | 1.34% | | 600820 | 隧道股份 | 5.89 | 6.79 | -0.06 | -1.01% | 529137 | 31226.53 | 1.68% | | 600649 | 城投控股 | 4.41 | 41.09 | -0.05 | -1.12% | 441933 | 19467.35 | 1.75% | | 603226 | 菲林格尔 | 7.12 | -64.93 | -0.09 | -1.25% | 93741 | 6647.18 | 2.64% | | 688336 | 三生国健 | 28.69 | 24.70 | -0.39 | -1.34% | 33252.98 | 9532.93 | 0.54% | | 603057 | 紫燕食品 | 22.03 | 29.66 | -0.34 | -1.52% | 47080 | 10405.93 | 6.92% | | 688608 | 恒玄科技 | 437.00 | 84.15 | -6.83 | -1.54% | 17140.91 | 75318.75 | 1.43% | | 603365 | 水星家纺 | 15.86 | 11.47 | -0.30 | -1.86% | 24545 | 3868.75 | 0.95% | | 600490 | 鹏欣资源 | 4.72 | -610.40 | -0.09 | -1.87% | 1635499 | 79144.38 | 8.21% | | 605151 | 西上海 | 17.29 | 763.63 | -0.33 | -1.87% | 72519 | 12573.09 | 5.39% | | 688578 | 艾力斯 | 85.66 | 25.12 | -1.66 | -1.90% | 41258.95 | 35477.38 | 0.92% | | 688131 | 皓元医药 | 39.84 | 34.00 | -0.83 | -2.04% | 51728.08 | 20704.86 | 2.51% | | 301228 | 实朴检测 | 25.83 | -53.79 | -0.88 | -3.29% | 44762 | 11682.55 | 3.74% | | 603565 | 中谷物流 | 10.32 | 10.87 | -0.44 | -4.09% | 387625 | 40277.71 | 1.85% | | 603580 | *ST艾艾 | 15.07 | -421.83 | -0.79 | -4.98% | 807 | 121.61 | 0.06% | | 688521 | 芯原股份 | 91.12 | -74.30 | -4.91 | -5.11% | 131093.6 | 120441.4 | 2.63% | | 300326 | 凯利泰 | 3.90 | -29.53 | -0.27 | -6.47% | 909938 | 33191.15 | 12.70% |
|