|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 微电生理(688351)专用设备制造业上涨家数:363下跌家数:20平均涨幅:+2.92%平均换手:3.73%总成交额:697.60亿元 更新时间：2025-05-06 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300879 | 大叶股份 | 34.08 | 41.85 | +5.68 | +20.00% | 508714 | 155916 | 25.31% | | 836961 | 西磁科技 | 38.93 | 223.67 | +5.19 | +15.38% | 61812 | 23417.58 | 16.54% | | 873726 | 卓兆点胶 | 30.50 | -120.64 | +3.90 | +14.66% | 52042 | 14989.28 | 22.37% | | 300368 | ST汇金 | 6.76 | -13.33 | +0.77 | +12.85% | 233989 | 15338.96 | 4.42% | | 300382 | 斯莱克 | 14.84 | -65.86 | +1.45 | +10.83% | 415257 | 60253.41 | 6.41% | | 002490 | ST墨龙 | 4.35 | -13.60 | +0.40 | +10.13% | 183760 | 7918.89 | 3.39% | | 601908 | 京运通 | 2.62 | -3.18 | +0.24 | +10.08% | 913919.1 | 23538.99 | 3.78% | | 688335 | 复洁环保 | 11.53 | -33.94 | +1.05 | +10.02% | 43566.19 | 4988.837 | 2.94% | | 002730 | 电光科技 | 17.38 | 67.86 | +1.58 | +10.00% | 39495 | 6864.23 | 1.14% | | 003036 | 泰坦股份 | 13.77 | 34.11 | +1.25 | +9.98% | 151017 | 20352.06 | 6.99% | | 603169 | 兰石重装 | 7.29 | 69.20 | +0.66 | +9.95% | 617952 | 44099.99 | 4.73% | | 688071 | 华依科技 | 39.80 | -99.00 | +3.43 | +9.43% | 36641.19 | 14134.39 | 4.32% | | 300753 | 爱朋医疗 | 21.11 | -324.28 | +1.60 | +8.20% | 107439 | 22575.92 | 12.23% | | 688559 | 海目星 | 29.25 | -18.34 | +2.18 | +8.05% | 70883.58 | 20270.53 | 2.87% | | 688212 | 澳华内镜 | 48.00 | -613.35 | +3.54 | +7.96% | 38925.18 | 18162.26 | 2.89% | | 002164 | 宁波东力 | 9.67 | 94.52 | +0.68 | +7.56% | 1378555 | 131799.5 | 28.73% | | 833781 | 瑞奇智造 | 11.15 | 90.47 | +0.76 | +7.31% | 70172 | 7685.776 | 7.56% | | 002006 | 精工科技 | 18.44 | 71.95 | +1.24 | +7.21% | 804902 | 151192 | 17.68% | | 836717 | 瑞星股份 | 11.68 | 83.61 | +0.78 | +7.16% | 15109 | 1722.369 | 3.61% | | 300049 | 福瑞股份 | 32.11 | 86.21 | +2.11 | +7.03% | 66654 | 21087.61 | 2.85% | | 430300 | 辰光医疗 | 17.61 | -24.82 | +1.15 | +6.99% | 67653 | 11843.6 | 10.17% | | 688084 | 晶品特装 | 68.45 | -100.59 | +4.35 | +6.79% | 11685.92 | 7922.599 | 3.17% | | 301367 | 怡和嘉业 | 78.01 | 39.40 | +4.93 | +6.75% | 24156 | 18800.6 | 4.27% | | 300130 | 新国都 | 23.54 | 78.59 | +1.46 | +6.61% | 396734 | 91919.48 | 9.14% | | 603912 | 佳力图 | 8.60 | 225.18 | +0.53 | +6.57% | 283052 | 23881.84 | 5.22% | | 300281 | 金明精机 | 7.22 | 620.46 | +0.43 | +6.33% | 556723 | 39678.34 | 14.01% | | 002837 | 英维克 | 33.60 | 57.03 | +1.99 | +6.30% | 390412 | 130042.6 | 6.03% | | 300462 | 华铭智能 | 9.47 | 505.74 | +0.55 | +6.17% | 77185 | 7243.8 | 5.64% | | 688003 | 天准科技 | 56.37 | 83.69 | +3.25 | +6.12% | 93894.79 | 52160.46 | 4.85% | | 300278 | 华昌达 | 5.50 | 153.74 | +0.31 | +5.97% | 458783 | 24866.69 | 3.24% | | 301128 | 强瑞技术 | 75.56 | 53.02 | +4.16 | +5.83% | 42562 | 31335.64 | 14.87% | | 688630 | 芯碁微装 | 75.88 | 57.85 | +4.17 | +5.82% | 39878.79 | 29591.51 | 3.03% | | 600545 | 卓郎智能 | 2.20 | -20.85 | +0.12 | +5.77% | 339182 | 7330.05 | 1.90% | | 688726 | 拉普拉斯 | 41.22 | 20.71 | +2.23 | +5.72% | 26621.54 | 10746.27 | 7.33% | | 002366 | 融发核电 | 5.03 | -1057.93 | +0.27 | +5.67% | 1211360 | 60187.98 | 9.64% | | 688021 | 奥福环保 | 12.65 | -25.13 | +0.67 | +5.59% | 19887.83 | 2472.961 | 2.60% | | 300402 | 宝色股份 | 17.46 | 62.56 | +0.92 | +5.56% | 196397 | 34329.1 | 8.06% | | 301112 | 信邦智能 | 31.52 | 145.71 | +1.65 | +5.52% | 95831 | 29283.73 | 26.43% | | 001223 | 欧克科技 | 51.08 | 80.04 | +2.67 | +5.52% | 6706 | 3377.25 | 4.02% | | 300818 | 耐普矿机 | 22.47 | 45.75 | +1.17 | +5.49% | 78049 | 17381.18 | 7.13% | | 603088 | 宁波精达 | 10.00 | 29.66 | +0.52 | +5.49% | 174917 | 17346.37 | 4.02% | | 688162 | 巨一科技 | 26.03 | 161.13 | +1.35 | +5.47% | 29556.72 | 7536.683 | 4.73% | | 603280 | 南方路机 | 25.84 | 30.19 | +1.32 | +5.38% | 106865 | 27655.75 | 38.25% | | 300545 | 联得装备 | 30.15 | 22.42 | +1.52 | +5.31% | 48108 | 14376.76 | 4.27% | | 301018 | 申菱环境 | 40.41 | 90.15 | +2.00 | +5.21% | 81472 | 32753.61 | 4.09% | | 836414 | 欧普泰 | 12.74 | -48.74 | +0.63 | +5.20% | 17758 | 2239.622 | 3.21% | | 688309 | 恒誉环保 | 16.25 | 58.07 | +0.80 | +5.18% | 15507.31 | 2484.683 | 1.94% | | 300786 | 国林科技 | 13.85 | -49.22 | +0.68 | +5.16% | 101897 | 13981.97 | 7.08% | | 301013 | 利和兴 | 18.73 | -813.44 | +0.91 | +5.11% | 293597 | 54925.6 | 15.51% | | 688623 | 双元科技 | 61.78 | 41.58 | +2.98 | +5.07% | 8565.398 | 5213.759 | 4.59% | | 873706 | 铁拓机械 | 20.29 | 36.64 | +0.97 | +5.02% | 65391 | 13076.78 | 15.44% | | 832802 | 保丽洁 | 21.99 | 63.57 | +1.05 | +5.01% | 12380 | 2690.925 | 7.28% | | 688125 | 安达智能 | 35.68 | -52.91 | +1.68 | +4.94% | 12770.51 | 4454.918 | 5.85% | | 002278 | 神开股份 | 8.32 | 55.92 | +0.39 | +4.92% | 666094 | 54936.95 | 19.93% | | 688659 | 元琛科技 | 7.52 | -20.07 | +0.35 | +4.88% | 36756.8 | 2732.437 | 2.30% | | 002204 | 大连重工 | 6.27 | 22.65 | +0.29 | +4.85% | 1290595 | 80345.54 | 6.68% | | 002613 | 北玻股份 | 3.91 | 110.75 | +0.18 | +4.83% | 139099 | 5388.2 | 2.28% | | 603917 | 合力科技 | 13.65 | -166.53 | +0.62 | +4.76% | 62970 | 8530.96 | 3.09% | | 688037 | 芯源微 | 99.80 | 104.84 | +4.51 | +4.73% | 57449.12 | 56081.04 | 2.86% | | 300551 | 古鳌科技 | 8.68 | -8.24 | +0.39 | +4.70% | 158223 | 13601.92 | 4.59% | | 300461 | 田中精机 | 19.67 | -20.52 | +0.88 | +4.68% | 27819 | 5386.47 | 2.44% | | 300056 | 中创环保 | 12.41 | -34.65 | +0.55 | +4.64% | 98316 | 12082.98 | 2.55% | | 002021 | 中捷资源 | 2.26 | 142.79 | +0.10 | +4.63% | 394442 | 8873.87 | 3.27% | | 002901 | 大博医疗 | 38.67 | 40.21 | +1.71 | +4.63% | 87497 | 33808.29 | 3.03% | | 831152 | 昆工科技 | 20.18 | -67.56 | +0.89 | +4.61% | 15093 | 3000.606 | 1.84% | | 601399 | 国机重装 | 2.95 | 49.03 | +0.13 | +4.61% | 1108489 | 32318.88 | 1.54% | | 688361 | 中科飞测 | 81.88 | -431.47 | +3.60 | +4.60% | 37270.55 | 30103.21 | 1.53% | | 001395 | 亚联机械 | 48.23 | 20.29 | +2.12 | +4.60% | 39653 | 18914.24 | 20.56% | | 601608 | 中信重工 | 4.57 | 55.71 | +0.20 | +4.58% | 1378324 | 62934.68 | 3.03% | | 688573 | 信宇人 | 18.32 | -29.54 | +0.80 | +4.57% | 21786.41 | 3970.054 | 4.19% | | 688290 | 景业智能 | 51.98 | 136.65 | +2.25 | +4.52% | 33141.63 | 17131.47 | 3.24% | | 002535 | 林州重机 | 3.94 | 34.58 | +0.17 | +4.51% | 290992 | 11321.42 | 3.96% | | 833284 | 灵鸽科技 | 23.08 | -73.21 | +0.99 | +4.48% | 53642 | 12192.91 | 7.92% | | 603308 | 应流股份 | 20.64 | 48.69 | +0.88 | +4.45% | 130912 | 27005.2 | 1.93% | | 688121 | 卓然股份 | 11.27 | 20.79 | +0.48 | +4.45% | 33011.36 | 3689.409 | 2.33% | | 301260 | 格力博 | 16.48 | 59.47 | +0.70 | +4.44% | 230515 | 37822.81 | 10.86% | | 300293 | 蓝英装备 | 21.57 | -279.41 | +0.91 | +4.40% | 73278 | 15661.12 | 2.61% | | 688113 | 联测科技 | 34.07 | 23.70 | +1.43 | +4.38% | 16694.62 | 5571.707 | 2.59% | | 002645 | 华宏科技 | 7.98 | -15.64 | +0.33 | +4.31% | 254583 | 20355.91 | 4.96% | | 301288 | *ST清研 | 10.41 | -76.85 | +0.43 | +4.31% | 27675 | 2845.3 | 5.88% | | 688529 | 豪森智能 | 17.69 | -23.37 | +0.73 | +4.30% | 29104.25 | 5050.609 | 1.73% | | 601100 | 恒立液压 | 77.61 | 41.22 | +3.19 | +4.29% | 163150 | 125535.8 | 1.22% | | 002031 | 巨轮智能 | 8.98 | -87.76 | +0.36 | +4.18% | 2044821 | 181408.2 | 10.32% | | 605186 | 健麾信息 | 19.88 | 88.05 | +0.79 | +4.14% | 21994 | 4312.72 | 1.62% | | 600031 | 三一重工 | 19.67 | 24.31 | +0.78 | +4.13% | 734751.1 | 143544.3 | 0.87% | | 300410 | 正业科技 | 5.55 | -10.05 | +0.22 | +4.13% | 149087 | 8180.271 | 4.06% | | 872895 | 花溪科技 | 18.02 | 708.29 | +0.71 | +4.10% | 17519 | 3096.583 | 6.10% | | 688029 | 南微医学 | 62.30 | 20.51 | +2.45 | +4.09% | 23357.53 | 14439.69 | 1.24% | | 603901 | 永创智能 | 10.45 | 286.42 | +0.41 | +4.08% | 175376 | 17948.92 | 3.62% | | 300902 | 国安达 | 17.38 | -143.19 | +0.68 | +4.07% | 32628 | 5606.02 | 2.67% | | 002209 | 达意隆 | 11.84 | 25.97 | +0.46 | +4.04% | 95355 | 11179.02 | 6.14% | | 002611 | 东方精工 | 13.39 | 22.29 | +0.52 | +4.04% | 1315810 | 173745.7 | 13.13% | | 301030 | 仕净科技 | 18.16 | -4.61 | +0.70 | +4.01% | 46881 | 8413.649 | 2.90% | | 300998 | 宁波方正 | 18.29 | 863.32 | +0.70 | +3.98% | 38967 | 7037.41 | 3.62% | | 000157 | 中联重科 | 7.62 | 16.47 | +0.29 | +3.96% | 611634 | 46441.43 | 0.87% | | 300875 | 捷强装备 | 26.54 | -9.54 | +1.01 | +3.96% | 23656 | 6187.45 | 2.69% | | 300092 | 科新机电 | 12.39 | 19.97 | +0.47 | +3.94% | 92969 | 11431.64 | 4.43% | | 688627 | 精智达 | 77.87 | 93.39 | +2.95 | +3.94% | 21999.97 | 17223.28 | 10.34% | | 300151 | 昌红科技 | 13.20 | 74.19 | +0.50 | +3.94% | 74271 | 9708.18 | 2.01% | | 688013 | 天臣医疗 | 20.92 | 31.60 | +0.79 | +3.92% | 20037.64 | 4127.742 | 2.47% | | 600860 | 京城股份 | 12.43 | 3257.87 | +0.46 | +3.84% | 230801 | 28424.39 | 5.30% | | 002691 | 冀凯股份 | 8.39 | -136.04 | +0.31 | +3.84% | 87476 | 7298.04 | 2.60% | | 000856 | 冀东装备 | 10.34 | 131.40 | +0.38 | +3.82% | 86467 | 8864.24 | 3.81% | | 300029 | *ST天龙 | 4.90 | -25.61 | +0.18 | +3.81% | 25795 | 1263.03 | 1.29% | | 301533 | 威马农机 | 31.10 | 42.09 | +1.13 | +3.77% | 17480 | 5391.52 | 6.15% | | 301312 | 智立方 | 44.35 | 42.59 | +1.61 | +3.77% | 15362 | 6740.25 | 5.95% | | 300619 | 金银河 | 25.08 | -25.40 | +0.91 | +3.76% | 17700 | 4390.23 | 1.61% | | 688236 | 春立医疗 | 15.72 | 47.16 | +0.57 | +3.76% | 57972.73 | 8945.87 | 7.31% | | 600843 | 上工申贝 | 11.39 | -28.46 | +0.41 | +3.73% | 166168 | 18789.93 | 3.54% | | 872931 | 无锡鼎邦 | 15.68 | 37.61 | +0.56 | +3.70% | 11386 | 1765.915 | 3.96% | | 300836 | 佰奥智能 | 47.19 | 147.50 | +1.68 | +3.69% | 8803 | 4113.34 | 2.01% | | 688067 | 爱威科技 | 19.46 | 54.93 | +0.69 | +3.68% | 10953.56 | 2115.537 | 1.61% | | 300201 | 海伦哲 | 5.08 | 22.32 | +0.18 | +3.67% | 163305 | 8265.08 | 1.62% | | 600302 | 标准股份 | 5.39 | -13.23 | +0.19 | +3.65% | 93922 | 5018.98 | 2.71% | | 300316 | 晶盛机电 | 28.42 | 18.49 | +1.00 | +3.65% | 75157 | 21118.69 | 0.61% | | 835892 | 中科美菱 | 20.24 | 105.46 | +0.71 | +3.64% | 30316 | 6063.449 | 10.87% | | 301325 | 曼恩斯特 | 53.88 | -368.25 | +1.88 | +3.62% | 36102 | 19160.83 | 6.24% | | 603283 | 赛腾股份 | 44.72 | 16.93 | +1.54 | +3.57% | 55611 | 24609.64 | 2.85% | | 688633 | 星球石墨 | 27.66 | 29.40 | +0.95 | +3.56% | 10996.41 | 3000.978 | 0.76% | | 301083 | 百胜智能 | 14.58 | 97.88 | +0.50 | +3.55% | 30412 | 4397.62 | 3.55% | | 002337 | 赛象科技 | 5.27 | 76.76 | +0.18 | +3.54% | 121361 | 6359.08 | 2.06% | | 300457 | 赢合科技 | 17.02 | 30.71 | +0.58 | +3.53% | 116719 | 19505.83 | 1.83% | | 603960 | 克来机电 | 18.54 | 91.91 | +0.63 | +3.52% | 94256 | 17335.13 | 3.59% | | 300238 | 冠昊生物 | 13.04 | 123.97 | +0.44 | +3.49% | 81936 | 10604.55 | 3.09% | | 836942 | 恒立钻具 | 19.30 | 31.52 | +0.65 | +3.49% | 18891 | 3592.144 | 4.58% | | 603289 | 泰瑞机器 | 9.01 | 35.12 | +0.30 | +3.44% | 74505 | 6646.5 | 2.54% | | 603690 | 至纯科技 | 26.43 | -483.49 | +0.88 | +3.44% | 174015 | 45638.87 | 4.54% | | 002786 | 银宝山新 | 9.04 | -17.25 | +0.30 | +3.43% | 202887 | 18097.86 | 4.11% | | 603135 | 中重科技 | 9.37 | 76.90 | +0.31 | +3.42% | 36535 | 3399.15 | 2.02% | | 603273 | 天元智能 | 17.25 | 106.50 | +0.57 | +3.42% | 38954 | 6638.34 | 6.95% | | 300648 | 星云股份 | 28.67 | -84.88 | +0.94 | +3.39% | 52392 | 14739.97 | 4.93% | | 300097 | ST智云 | 4.33 | -7.59 | +0.14 | +3.34% | 63544 | 2727.95 | 2.35% | | 688072 | 拓荆科技 | 161.60 | 85.17 | +5.22 | +3.34% | 34780.93 | 55616.77 | 1.24% | | 688420 | 美腾科技 | 21.68 | 53.70 | +0.70 | +3.34% | 5373.96 | 1154.476 | 1.58% | | 603076 | 乐惠国际 | 24.02 | 108.96 | +0.77 | +3.31% | 23645 | 5652.51 | 1.96% | | 300471 | 厚普股份 | 9.07 | -66.39 | +0.29 | +3.30% | 58147 | 5239.22 | 1.59% | | 300549 | 优德精密 | 18.81 | 150.74 | +0.60 | +3.29% | 39256 | 7297.54 | 3.88% | | 301105 | 鸿铭股份 | 32.33 | -160.32 | +1.03 | +3.29% | 11215 | 3625.96 | 6.82% | | 301601 | 惠通科技 | 34.93 | 47.75 | +1.11 | +3.28% | 32039 | 11039.27 | 10.69% | | 001256 | 炜冈科技 | 23.71 | 36.15 | +0.75 | +3.27% | 82420 | 19304.52 | 21.42% | | 301512 | 智信精密 | 38.89 | 60.61 | +1.23 | +3.27% | 9450 | 3649.53 | 3.81% | | 002526 | 山东矿机 | 3.80 | 49.34 | +0.12 | +3.26% | 993023.1 | 37283.24 | 5.61% | | 002975 | 博杰股份 | 29.77 | -522.41 | +0.94 | +3.26% | 21353 | 6313.17 | 2.02% | | 603855 | 华荣股份 | 21.22 | 14.52 | +0.67 | +3.26% | 55977 | 11736.33 | 1.68% | | 688022 | 瀚川智能 | 14.00 | -2.23 | +0.44 | +3.24% | 39371.36 | 5499.794 | 2.24% | | 300276 | 三丰智能 | 12.42 | 711.16 | +0.39 | +3.24% | 747824 | 91937.27 | 7.07% | | 301568 | 思泰克 | 34.47 | 43.89 | +1.08 | +3.23% | 23117 | 7902.04 | 4.85% | | 300195 | 长荣股份 | 6.41 | 188.53 | +0.20 | +3.22% | 110700 | 7046.2 | 3.53% | | 688028 | 沃尔德 | 22.53 | 35.47 | +0.70 | +3.21% | 29068.33 | 6486.866 | 1.93% | | 688170 | 德龙激光 | 21.31 | -50.39 | +0.66 | +3.20% | 9896.67 | 2098.005 | 0.96% | | 000821 | 京山轻机 | 11.02 | 17.42 | +0.34 | +3.18% | 95852 | 10496.28 | 1.59% | | 301290 | 东星医疗 | 22.91 | 25.61 | +0.70 | +3.15% | 13221 | 3006.05 | 1.94% | | 300757 | 罗博特科 | 134.96 | 657.63 | +4.09 | +3.13% | 44856 | 60188.89 | 3.03% | | 300173 | 福能东方 | 5.63 | 93.50 | +0.17 | +3.11% | 218660 | 12219.39 | 2.98% | | 688556 | 高测股份 | 8.95 | -14.83 | +0.27 | +3.11% | 84486.88 | 7481.944 | 1.55% | | 603956 | 威派格 | 6.64 | -15.75 | +0.20 | +3.11% | 120258 | 7926.1 | 2.11% | | 688306 | 均普智能 | 10.65 | 802.06 | +0.32 | +3.10% | 289524.7 | 30700.96 | 2.36% | | 301158 | 德石股份 | 16.34 | 23.55 | +0.49 | +3.09% | 62856 | 10210.14 | 4.29% | | 873703 | 广厦环能 | 25.05 | 20.71 | +0.75 | +3.09% | 12171 | 3032.888 | 2.23% | | 002073 | 软控股份 | 8.04 | 15.96 | +0.24 | +3.08% | 210816 | 16834.64 | 2.13% | | 300412 | 迦南科技 | 5.04 | 67.23 | +0.15 | +3.07% | 94273 | 4720.32 | 2.01% | | 605369 | 拱东医疗 | 24.25 | 24.82 | +0.72 | +3.06% | 15641 | 3737.25 | 0.99% | | 300095 | 华伍股份 | 6.75 | -9.47 | +0.20 | +3.05% | 48853 | 3280.32 | 1.44% | | 300521 | 爱司凯 | 22.15 | -361.73 | +0.65 | +3.02% | 30330 | 6671.7 | 2.11% | | 688638 | 誉辰智能 | 30.10 | -10.84 | +0.88 | +3.01% | 2102.19 | 629.3716 | 0.82% | | 600169 | 太原重工 | 2.42 | 41.39 | +0.07 | +2.98% | 251386 | 6041.98 | 0.75% | | 300400 | 劲拓股份 | 16.26 | 40.46 | +0.47 | +2.98% | 45693 | 7371.86 | 1.90% | | 601218 | 吉鑫科技 | 3.47 | 55.93 | +0.10 | +2.97% | 422733 | 14547.42 | 4.36% | | 300385 | 雪浪环境 | 4.86 | -3.31 | +0.14 | +2.97% | 50550 | 2452.14 | 1.74% | | 000425 | 徐工机械 | 9.07 | 16.75 | +0.26 | +2.95% | 701212.9 | 62927.35 | 0.86% | | 002008 | 大族激光 | 23.78 | 28.81 | +0.68 | +2.94% | 201371 | 47537.06 | 2.06% | | 603324 | 盛剑科技 | 24.31 | 29.83 | +0.69 | +2.92% | 14301 | 3446.66 | 0.96% | | 600855 | 航天长峰 | 10.94 | -20.88 | +0.31 | +2.92% | 63636 | 6934.37 | 1.36% | | 688518 | 联赢激光 | 16.27 | 30.18 | +0.46 | +2.91% | 52051.49 | 8415.895 | 1.52% | | 301338 | 凯格精机 | 36.59 | 41.88 | +1.03 | +2.90% | 30943 | 11257.19 | 9.02% | | 300171 | 东富龙 | 12.09 | 61.91 | +0.34 | +2.89% | 54980 | 6575.23 | 0.98% | | 688626 | 翔宇医疗 | 39.55 | 72.89 | +1.11 | +2.89% | 26931.06 | 10669.24 | 1.68% | | 001332 | 锡装股份 | 35.77 | 15.00 | +1.00 | +2.88% | 16068 | 5730.85 | 5.95% | | 300950 | 德固特 | 15.74 | 33.95 | +0.44 | +2.88% | 28384 | 4450.13 | 3.14% | | 300099 | 尤洛卡 | 6.45 | 48.69 | +0.18 | +2.87% | 146393 | 9343.44 | 2.52% | | 688419 | 耐科装备 | 34.46 | 41.43 | +0.96 | +2.87% | 9781.318 | 3357.894 | 4.41% | | 300486 | 东杰智能 | 6.83 | -11.29 | +0.19 | +2.86% | 83364 | 5657.76 | 2.10% | | 300030 | 阳普医疗 | 6.13 | -17.73 | +0.17 | +2.85% | 67195 | 4081.03 | 2.59% | | 000852 | 石化机械 | 6.14 | 75.83 | +0.17 | +2.85% | 242425 | 14793.6 | 2.58% | | 600761 | 安徽合力 | 16.29 | 11.71 | +0.45 | +2.84% | 184373 | 29900.62 | 2.07% | | 300631 | 久吾高科 | 20.66 | 45.60 | +0.57 | +2.84% | 16939 | 3491.75 | 1.41% | | 002931 | 锋龙股份 | 16.36 | 216.41 | +0.45 | +2.83% | 105410 | 17006.46 | 5.25% | | 300307 | 慈星股份 | 8.38 | 50.04 | +0.23 | +2.82% | 222832 | 18566.47 | 2.85% | | 688215 | 瑞晟智能 | 29.71 | 72.31 | +0.81 | +2.80% | 9119.889 | 2691.609 | 2.28% | | 300751 | 迈为股份 | 71.42 | 24.10 | +1.94 | +2.79% | 24842 | 17605.42 | 1.29% | | 688085 | 三友医疗 | 18.48 | 194.61 | +0.50 | +2.78% | 23859.91 | 4366.843 | 0.96% | | 002997 | 瑞鹄模具 | 39.96 | 22.49 | +1.08 | +2.78% | 63856 | 25449.22 | 3.05% | | 000528 | 柳工 | 10.19 | 13.84 | +0.27 | +2.72% | 547020 | 55525.23 | 2.71% | | 688128 | 中国电研 | 24.63 | 19.04 | +0.65 | +2.71% | 51259.6 | 12438.52 | 1.27% | | 300865 | 大宏立 | 22.74 | 2657.97 | +0.60 | +2.71% | 11863 | 2688.43 | 1.75% | | 688277 | 天智航-U | 12.94 | -47.14 | +0.34 | +2.70% | 66911.31 | 8631.365 | 1.48% | | 301369 | 联动科技 | 48.36 | 160.79 | +1.27 | +2.70% | 7709 | 3703.77 | 3.18% | | 300812 | 易天股份 | 20.28 | -37.41 | +0.53 | +2.68% | 30233 | 6099.38 | 3.26% | | 832522 | 纳科诺尔 | 55.30 | 38.26 | +1.44 | +2.67% | 21084 | 11605.15 | 2.30% | | 301033 | 迈普医学 | 55.74 | 42.10 | +1.43 | +2.63% | 15645 | 8645.52 | 2.79% | | 688551 | 科威尔 | 27.31 | 44.92 | +0.70 | +2.63% | 7512.869 | 2046.516 | 0.89% | | 603012 | 创力集团 | 5.50 | 18.71 | +0.14 | +2.61% | 78955 | 4318.81 | 1.22% | | 688329 | 艾隆科技 | 16.11 | -56.79 | +0.41 | +2.61% | 18940.48 | 3040.592 | 2.45% | | 301022 | 海泰科 | 28.33 | 81.57 | +0.72 | +2.61% | 47369 | 13342.22 | 9.07% | | 300823 | 建科智能 | 13.90 | 59.39 | +0.35 | +2.58% | 26834 | 3714.42 | 3.16% | | 834014 | 特瑞斯 | 13.16 | 27.12 | +0.33 | +2.57% | 8303 | 1084.802 | 1.21% | | 300298 | 三诺生物 | 21.19 | 37.66 | +0.53 | +2.57% | 115235 | 24533.34 | 2.53% | | 688377 | 迪威尔 | 20.03 | 49.71 | +0.50 | +2.56% | 13266.24 | 2640.03 | 0.68% | | 688358 | 祥生医疗 | 29.51 | 24.23 | +0.73 | +2.54% | 13411.77 | 3931.47 | 1.20% | | 301122 | 采纳股份 | 19.53 | 66.82 | +0.48 | +2.52% | 17484 | 3395.33 | 2.31% | | 603337 | 杰克股份 | 33.78 | 18.63 | +0.83 | +2.52% | 54211 | 18155.52 | 1.15% | | 688314 | 康拓医疗 | 29.73 | 26.11 | +0.73 | +2.52% | 20520.06 | 5971.349 | 2.53% | | 688607 | 康众医疗 | 17.12 | 114.28 | +0.42 | +2.51% | 15013.73 | 2570.78 | 1.70% | | 300869 | 康泰医学 | 13.94 | -85.10 | +0.34 | +2.50% | 54277 | 7501.9 | 2.14% | | 002757 | 南兴股份 | 19.04 | -26.07 | +0.46 | +2.48% | 185529 | 34955.09 | 6.58% | | 300771 | 智莱科技 | 10.41 | 66.68 | +0.25 | +2.46% | 81133 | 8362.06 | 4.48% | | 300595 | 欧普康视 | 15.07 | 25.03 | +0.36 | +2.45% | 70623 | 10578.87 | 1.06% | | 002957 | 科瑞技术 | 15.50 | 43.38 | +0.37 | +2.45% | 43797 | 6759.74 | 1.07% | | 002651 | 利君股份 | 6.71 | 63.01 | +0.16 | +2.44% | 170482 | 11365.31 | 3.01% | | 688151 | 华强科技 | 16.87 | 566.20 | +0.40 | +2.43% | 15572.65 | 2603.689 | 1.52% | | 301360 | 荣旗科技 | 45.84 | 57.58 | +1.08 | +2.41% | 6847 | 3123.14 | 2.77% | | 301363 | 美好医疗 | 24.23 | 27.55 | +0.57 | +2.41% | 37108 | 8910.4 | 3.31% | | 688516 | 奥特维 | 33.84 | 9.86 | +0.79 | +2.39% | 26899.59 | 9052.874 | 0.92% | | 688273 | 麦澜德 | 29.13 | 27.70 | +0.68 | +2.39% | 22368.26 | 6513.739 | 6.07% | | 688328 | 深科达 | 18.63 | -26.84 | +0.43 | +2.36% | 62813.31 | 11715.51 | 6.65% | | 002950 | 奥美医疗 | 8.24 | 14.44 | +0.19 | +2.36% | 41656 | 3406.76 | 0.92% | | 600560 | 金自天正 | 15.27 | 70.78 | +0.35 | +2.35% | 30292 | 4603.55 | 1.35% | | 300813 | 泰林生物 | 17.89 | 202.53 | +0.41 | +2.35% | 13019 | 2308.92 | 1.71% | | 601106 | 中国一重 | 2.64 | -4.91 | +0.06 | +2.33% | 476245 | 12553.25 | 0.69% | | 301101 | 明月镜片 | 53.15 | 58.94 | +1.20 | +2.31% | 86919 | 45430.44 | 4.55% | | 603396 | 金辰股份 | 24.12 | 60.24 | +0.54 | +2.29% | 14038 | 3354.79 | 1.01% | | 002097 | 山河智能 | 7.15 | 90.59 | +0.16 | +2.29% | 157803 | 11206.96 | 1.47% | | 603029 | 天鹅股份 | 18.36 | 31.96 | +0.41 | +2.28% | 59787 | 10928.43 | 4.93% | | 300228 | 富瑞特装 | 7.19 | 16.87 | +0.16 | +2.28% | 185350 | 13249.95 | 3.37% | | 301602 | 超研股份 | 25.01 | 67.68 | +0.55 | +2.25% | 33310 | 8278.58 | 6.08% | | 300210 | 森远股份 | 9.55 | -180.91 | +0.21 | +2.25% | 79019 | 7506.85 | 1.63% | | 002779 | 中坚科技 | 107.73 | 187.42 | +2.36 | +2.24% | 54571 | 58031.09 | 4.61% | | 688400 | 凌云光 | 28.83 | 103.24 | +0.63 | +2.23% | 98449.55 | 28204.63 | 4.15% | | 301234 | 五洲医疗 | 27.80 | 52.92 | +0.60 | +2.21% | 10510 | 2924.12 | 5.71% | | 301081 | 严牌股份 | 9.94 | 51.92 | +0.21 | +2.16% | 24350 | 2418.76 | 1.22% | | 300334 | 津膜科技 | 6.19 | 165.13 | +0.13 | +2.15% | 48515 | 2996.14 | 1.61% | | 300509 | 新美星 | 8.12 | 42.43 | +0.17 | +2.14% | 60347 | 4895.78 | 2.44% | | 002111 | 威海广泰 | 9.59 | 76.01 | +0.20 | +2.13% | 61592 | 5886.82 | 1.29% | | 603638 | 艾迪精密 | 19.19 | 44.56 | +0.40 | +2.13% | 64223 | 12299.16 | 0.77% | | 688478 | 晶升股份 | 30.02 | 114.13 | +0.62 | +2.11% | 15703.59 | 4671.66 | 1.52% | | 301598 | 博科测试 | 61.82 | 33.87 | +1.27 | +2.10% | 7668 | 4708.14 | 5.21% | | 002196 | 方正电机 | 10.73 | -151.83 | +0.22 | +2.09% | 907734 | 96867.73 | 18.63% | | 603205 | 健尔康 | 39.09 | 37.81 | +0.79 | +2.06% | 34189 | 13249.83 | 11.63% | | 603032 | 德新科技 | 13.37 | -22.58 | +0.27 | +2.06% | 31462 | 4181.97 | 1.37% | | 301456 | 盘古智能 | 22.83 | 54.35 | +0.46 | +2.06% | 10602 | 2409.35 | 1.80% | | 688383 | 新益昌 | 43.33 | 190.62 | +0.87 | +2.05% | 3670.47 | 1586.571 | 0.36% | | 301580 | 爱迪特 | 52.72 | 25.32 | +1.05 | +2.03% | 8057 | 4208.05 | 4.23% | | 300443 | 金雷股份 | 20.10 | 32.79 | +0.40 | +2.03% | 46932 | 9373.689 | 1.89% | | 603203 | 快克智能 | 24.17 | 27.53 | +0.48 | +2.03% | 18771 | 4505.87 | 0.75% | | 300358 | 楚天科技 | 7.61 | -10.20 | +0.15 | +2.01% | 235775 | 17723.26 | 4.09% | | 300604 | 长川科技 | 42.72 | 47.64 | +0.84 | +2.01% | 144579 | 61576.85 | 2.98% | | 301662 | 宏工科技 | 52.21 | 23.41 | +1.02 | +1.99% | 21835 | 11317.93 | 13.84% | | 603311 | 金海高科 | 10.26 | 26.92 | +0.20 | +1.99% | 38433 | 3922.22 | 1.63% | | 000925 | 众合科技 | 7.72 | 4515.97 | +0.15 | +1.98% | 236076 | 18026.55 | 3.51% | | 300140 | 节能环境 | 5.70 | 25.61 | +0.11 | +1.97% | 87531 | 4978.88 | 0.86% | | 688108 | 赛诺医疗 | 9.89 | 665.98 | +0.19 | +1.96% | 57427.38 | 5655.938 | 1.39% | | 600579 | 中化装备 | 7.34 | -1.60 | +0.14 | +1.94% | 91180 | 6634.26 | 1.84% | | 603338 | 浙江鼎力 | 44.31 | 12.78 | +0.83 | +1.91% | 82877 | 36514.72 | 1.64% | | 001336 | 楚环科技 | 19.80 | 68.81 | +0.37 | +1.90% | 23065 | 4547.59 | 8.08% | | 300318 | 博晖创新 | 5.90 | -328.50 | +0.11 | +1.90% | 105935 | 6246.14 | 1.33% | | 300707 | 威唐工业 | 13.46 | -220.37 | +0.25 | +1.89% | 41190 | 5546.89 | 2.87% | | 688351 | 微电生理 | 22.18 | 158.70 | +0.41 | +1.88% | 74218.19 | 16256.7 | 5.94% | | 301053 | 远信工业 | 25.12 | 43.28 | +0.45 | +1.82% | 13379 | 3358.64 | 1.77% | | 688016 | 心脉医疗 | 86.01 | 23.69 | +1.54 | +1.82% | 9057.33 | 7752.674 | 0.73% | | 300425 | 中建环能 | 5.05 | 41.63 | +0.09 | +1.81% | 80815 | 4045.01 | 1.19% | | 301021 | 英诺激光 | 28.87 | 149.85 | +0.51 | +1.80% | 38589 | 11079.3 | 2.54% | | 300314 | 戴维医疗 | 11.93 | 82.35 | +0.21 | +1.79% | 26307 | 3133.78 | 1.83% | | 300396 | 迪瑞医疗 | 13.23 | 100.78 | +0.23 | +1.77% | 21507 | 2829.78 | 0.79% | | 300527 | 中船应急 | 7.56 | -1662.50 | +0.13 | +1.75% | 132861 | 9999.489 | 1.35% | | 600526 | 菲达环保 | 4.77 | 17.39 | +0.08 | +1.71% | 71350 | 3405.6 | 1.00% | | 603800 | 洪田股份 | 23.41 | 77.75 | +0.39 | +1.69% | 76323 | 17778.61 | 3.67% | | 688001 | 华兴源创 | 25.37 | -22.92 | +0.42 | +1.68% | 22199.07 | 5607.085 | 0.50% | | 300633 | 开立医疗 | 31.51 | 271.17 | +0.52 | +1.68% | 30714 | 9594.29 | 1.19% | | 301629 | 矽电股份 | 182.00 | 84.98 | +3.00 | +1.68% | 19188 | 34636.46 | 18.39% | | 002690 | 美亚光电 | 17.08 | 22.95 | +0.28 | +1.67% | 115385 | 19520.72 | 2.66% | | 300837 | 浙矿股份 | 20.83 | 60.33 | +0.34 | +1.66% | 11058 | 2302.4 | 1.57% | | 688501 | 青达环保 | 27.10 | 21.46 | +0.44 | +1.65% | 52619.65 | 14228.46 | 6.44% | | 300003 | 乐普医疗 | 11.40 | 149.29 | +0.18 | +1.60% | 129878 | 14746.37 | 0.80% | | 688718 | 唯赛勃 | 11.43 | 49.64 | +0.18 | +1.60% | 11546.8 | 1314.713 | 0.66% | | 688677 | 海泰新光 | 35.10 | 29.48 | +0.55 | +1.59% | 10796.04 | 3750.115 | 0.90% | | 688499 | 利元亨 | 27.49 | -5.50 | +0.43 | +1.59% | 56955.59 | 15510.28 | 3.38% | | 688581 | 安杰思 | 59.43 | 16.21 | +0.92 | +1.57% | 5178.78 | 3067.315 | 1.27% | | 002698 | 博实股份 | 16.91 | 30.41 | +0.26 | +1.56% | 160887 | 27185.57 | 1.91% | | 600815 | 厦工股份 | 2.61 | 666.63 | +0.04 | +1.56% | 106890 | 2789.25 | 0.60% | | 001360 | 南矿集团 | 13.15 | 42.05 | +0.20 | +1.54% | 14878 | 1952.58 | 1.82% | | 688700 | 东威科技 | 34.32 | 185.20 | +0.52 | +1.54% | 74504.21 | 25074.89 | 2.50% | | 301138 | 华研精机 | 29.15 | 34.45 | +0.44 | +1.53% | 11757 | 3416.61 | 1.71% | | 688082 | 盛美上海 | 106.50 | 35.62 | +1.59 | +1.52% | 20173.82 | 21414.41 | 0.46% | | 600984 | 建设机械 | 3.36 | -4.26 | +0.05 | +1.51% | 111847 | 3748.57 | 0.89% | | 301200 | 大族数控 | 38.34 | 45.44 | +0.56 | +1.48% | 9405 | 3587.01 | 1.61% | | 688101 | 三达膜 | 13.03 | 13.34 | +0.19 | +1.48% | 15240.71 | 1983.471 | 0.46% | | 301468 | 博盈特焊 | 21.35 | 51.27 | +0.31 | +1.47% | 7859 | 1675.1 | 1.02% | | 300415 | 伊之密 | 20.80 | 15.61 | +0.30 | +1.46% | 105810 | 21897.21 | 2.34% | | 603282 | 亚光股份 | 15.28 | 23.86 | +0.22 | +1.46% | 21154 | 3214.56 | 3.30% | | 300562 | 乐心医疗 | 14.60 | 44.95 | +0.21 | +1.46% | 105925 | 15271.81 | 6.57% | | 601798 | 蓝科高新 | 6.99 | -33.02 | +0.10 | +1.45% | 135475 | 9462.68 | 3.82% | | 600320 | 振华重工 | 4.32 | 36.77 | +0.06 | +1.41% | 712160.9 | 30833.18 | 2.14% | | 300450 | 先导智能 | 20.20 | 364.26 | +0.28 | +1.41% | 147871 | 29747.33 | 0.95% | | 688312 | 燕麦科技 | 23.85 | 38.17 | +0.33 | +1.40% | 12498.49 | 2979.61 | 0.86% | | 300453 | 三鑫医疗 | 7.99 | 18.35 | +0.11 | +1.40% | 88492 | 7084.91 | 2.48% | | 688139 | 海尔生物 | 31.97 | 29.96 | +0.44 | +1.40% | 11675.91 | 3719.848 | 0.37% | | 688114 | 华大智造 | 80.86 | -63.17 | +1.11 | +1.39% | 32813.12 | 26561.5 | 1.54% | | 002382 | 蓝帆医疗 | 5.12 | -19.12 | +0.07 | +1.39% | 203459 | 10308.76 | 2.04% | | 688096 | 京源环保 | 18.10 | -180.85 | +0.24 | +1.34% | 45396.55 | 8238.556 | 2.74% | | 002223 | 鱼跃医疗 | 34.92 | 19.77 | +0.46 | +1.33% | 75435 | 26306.42 | 0.80% | | 603081 | 大丰实业 | 11.43 | 78.62 | +0.15 | +1.33% | 177912 | 20053.2 | 4.11% | | 603656 | 泰禾智能 | 19.32 | 152.03 | +0.25 | +1.31% | 23287 | 4490.78 | 1.27% | | 603036 | 如通股份 | 14.90 | 29.68 | +0.19 | +1.29% | 30211 | 4465.62 | 1.47% | | 002371 | 北方华创 | 456.78 | 40.24 | +5.82 | +1.29% | 37195 | 169531.3 | 0.70% | | 301097 | 天益医疗 | 36.36 | -1681.93 | +0.46 | +1.28% | 4675 | 1698.74 | 2.55% | | 688271 | 联影医疗 | 134.59 | 87.43 | +1.69 | +1.27% | 39846.48 | 53618.89 | 0.67% | | 301515 | 港通医疗 | 18.56 | 350.62 | +0.23 | +1.25% | 10266 | 1895.99 | 1.61% | | 002551 | 尚荣医疗 | 3.25 | 122.88 | +0.04 | +1.25% | 89714 | 2912.63 | 1.47% | | 300653 | 正海生物 | 19.62 | 29.21 | +0.24 | +1.24% | 22738 | 4436.19 | 1.26% | | 300206 | 理邦仪器 | 11.82 | 36.31 | +0.14 | +1.20% | 58737 | 6925.41 | 1.74% | | 688376 | 美埃科技 | 36.69 | 24.84 | +0.43 | +1.19% | 12186.06 | 4468.724 | 2.39% | | 688789 | 宏华数科 | 62.75 | 17.33 | +0.73 | +1.18% | 18799.45 | 11791.88 | 1.56% | | 300529 | 健帆生物 | 21.59 | 23.81 | +0.25 | +1.17% | 55348 | 11955.47 | 1.08% | | 688097 | 博众精工 | 26.09 | 29.98 | +0.30 | +1.16% | 70537.77 | 18349.66 | 1.59% | | 688006 | 杭可科技 | 17.24 | 38.67 | +0.19 | +1.11% | 30772.13 | 5296.706 | 0.51% | | 300246 | 宝莱特 | 7.26 | -31.69 | +0.08 | +1.11% | 77347 | 5627.39 | 3.66% | | 600343 | 航天动力 | 11.04 | -36.98 | +0.12 | +1.10% | 49682 | 5484.1 | 0.78% | | 000519 | 中兵红箭 | 17.03 | -53.58 | +0.18 | +1.07% | 266491 | 44928.82 | 1.91% | | 600388 | 龙净环保 | 11.68 | 18.17 | +0.12 | +1.04% | 49941 | 5820.42 | 0.39% | | 688576 | 西山科技 | 62.58 | 34.54 | +0.63 | +1.02% | 3068.72 | 1924.572 | 1.37% | | 300776 | 帝尔激光 | 58.16 | 28.63 | +0.57 | +0.99% | 19715 | 11431.81 | 1.18% | | 601038 | 一拖股份 | 13.29 | 17.52 | +0.13 | +0.99% | 46895 | 6215.45 | 0.64% | | 688310 | 迈得医疗 | 11.34 | -45.65 | +0.11 | +0.98% | 16453.7 | 1850.484 | 0.99% | | 603095 | 越剑智能 | 23.12 | 35.62 | +0.22 | +0.96% | 15495 | 3567.64 | 0.84% | | 301199 | 迈赫股份 | 35.03 | 47.45 | +0.32 | +0.92% | 45680 | 15903.92 | 9.78% | | 688301 | 奕瑞科技 | 122.10 | 37.25 | +1.09 | +0.90% | 13586.92 | 16431.3 | 0.95% | | 002595 | 豪迈科技 | 57.25 | 21.49 | +0.49 | +0.86% | 30559 | 17427.06 | 0.38% | | 688147 | 微导纳米 | 31.62 | 47.10 | +0.26 | +0.83% | 39859.41 | 12517.44 | 4.08% | | 600528 | 中铁工业 | 7.36 | 10.09 | +0.06 | +0.82% | 172046 | 12651.36 | 0.77% | | 688050 | 爱博医疗 | 79.67 | 39.94 | +0.64 | +0.81% | 25432.07 | 20239.36 | 1.34% | | 688652 | 京仪装备 | 60.48 | 63.21 | +0.48 | +0.80% | 14312.54 | 8635.952 | 1.40% | | 603666 | 亿嘉和 | 37.18 | -43.58 | +0.29 | +0.79% | 140386 | 51439.14 | 6.80% | | 688425 | 铁建重工 | 3.94 | 14.28 | +0.03 | +0.77% | 259224.4 | 10233.19 | 1.75% | | 600262 | 北方股份 | 21.46 | 19.16 | +0.16 | +0.75% | 119459 | 25385.78 | 7.03% | | 688120 | 华海清科 | 166.49 | 37.37 | +1.23 | +0.74% | 23659.1 | 39214.72 | 1.39% | | 000680 | 山推股份 | 8.77 | 11.59 | +0.06 | +0.69% | 212296 | 18564.56 | 1.61% | | 002833 | 弘亚数控 | 17.14 | 14.31 | +0.11 | +0.65% | 49014 | 8416.311 | 1.98% | | 600817 | 宇通重工 | 11.32 | 24.61 | +0.07 | +0.62% | 39311 | 4433.76 | 0.75% | | 688389 | 普门科技 | 13.00 | 19.08 | +0.08 | +0.62% | 39680.23 | 5141.775 | 0.93% | | 603987 | 康德莱 | 7.22 | 14.63 | +0.04 | +0.56% | 50479 | 3649.93 | 1.16% | | 603061 | 金海通 | 86.05 | 57.85 | +0.41 | +0.48% | 6180 | 5320.5 | 1.48% | | 300760 | 迈瑞医疗 | 220.69 | 24.03 | +1.03 | +0.47% | 58703 | 128753.4 | 0.48% | | 600587 | 新华医疗 | 14.77 | 13.98 | +0.06 | +0.41% | 89630 | 13199.17 | 1.48% | | 688155 | 先惠技术 | 41.49 | 22.28 | +0.16 | +0.39% | 25454.86 | 10562.68 | 2.37% | | 600879 | 航天电子 | 8.21 | 62.31 | +0.03 | +0.37% | 422667 | 34840.43 | 1.28% | | 603301 | 振德医疗 | 19.21 | 14.10 | +0.07 | +0.37% | 31413 | 6020.03 | 1.18% | | 603309 | 维力医疗 | 11.69 | 15.01 | +0.03 | +0.26% | 31932 | 3744.12 | 1.09% | | 688012 | 中微公司 | 188.69 | 70.00 | +0.43 | +0.23% | 61950.95 | 116620.4 | 0.99% | | 002430 | 杭氧股份 | 19.97 | 20.81 | +0.04 | +0.20% | 74551 | 14877.59 | 0.77% | | 605305 | 中际联合 | 26.04 | 15.59 | +0.03 | +0.12% | 26759 | 6969.51 | 1.26% | | 002432 | 九安医疗 | 37.84 | 10.61 | +0.04 | +0.11% | 60443 | 22875.08 | 1.28% | | 002890 | 弘宇股份 | 11.79 | 119.52 | +0.01 | +0.08% | 44782 | 5287.42 | 2.77% | | 301087 | 可孚医疗 | 33.51 | 23.20 | +0.01 | +0.03% | 14530 | 4860.53 | 0.75% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 600582 | 天地科技 | 6.19 | 7.61 | 0.00 | 0.00% | 749044.9 | 46517.97 | 1.81% | | 600184 | 光电股份 | 13.66 | -35.49 | 0.00 | 0.00% | 94920 | 13011.53 | 1.87% | | 688200 | 华峰测控 | 145.18 | 52.80 | 0.00 | 0.00% | 19877.94 | 29202.3 | 1.47% | | 688613 | 奥精医疗 | 15.87 | -115.91 | -0.03 | -0.19% | 17499.05 | 2777.136 | 1.29% | | 688531 | 日联科技 | 62.91 | 49.74 | -0.14 | -0.22% | 20545.56 | 12934.25 | 2.77% | | 002353 | 杰瑞股份 | 31.33 | 11.80 | -0.07 | -0.22% | 111438 | 34859.4 | 1.61% | | 688410 | 山外山 | 12.90 | 56.27 | -0.03 | -0.23% | 38544.93 | 4977.021 | 1.64% | | 600499 | 科达制造 | 9.04 | 16.64 | -0.03 | -0.33% | 268065 | 24411.61 | 1.40% | | 603159 | 上海亚虹 | 14.41 | 84.28 | -0.06 | -0.41% | 14603 | 2103.16 | 1.04% | | 300896 | 爱美客 | 172.25 | 27.81 | -0.75 | -0.43% | 23703 | 40821.75 | 1.14% | | 301186 | 超达装备 | 40.46 | 32.89 | -0.24 | -0.59% | 11498 | 4659.33 | 1.55% | | 603895 | 天永智能 | 27.13 | -16.64 | -0.17 | -0.62% | 12523 | 3378.6 | 1.16% | | 688392 | 骄成超声 | 50.63 | 53.59 | -0.32 | -0.63% | 17485.36 | 8910.659 | 2.50% | | 688617 | 惠泰医疗 | 411.96 | 55.84 | -4.16 | -1.00% | 7934.59 | 32781.8 | 0.82% | | 301392 | 汇成真空 | 123.59 | 186.43 | -1.31 | -1.05% | 15615 | 19241.72 | 6.94% | | 600055 | 万东医疗 | 17.34 | 76.60 | -0.21 | -1.20% | 61441 | 10742.93 | 0.87% | | 688198 | 佰仁医疗 | 110.38 | 88.94 | -1.62 | -1.45% | 4645.51 | 5112.352 | 0.34% | | 688161 | 威高骨科 | 26.82 | 44.58 | -0.42 | -1.54% | 30210.12 | 8150.693 | 0.76% | | 688580 | 伟思医疗 | 49.88 | 42.11 | -1.50 | -2.92% | 84401 | 42237.11 | 8.81% | | 000622 | *ST恒立 | 1.78 | -34.06 | -0.09 | -4.81% | 4566 | 81.2748 | 0.11% | | 603789 | 星光农机 | 5.02 | -7.53 | -0.26 | -4.92% | 6196 | 311.04 | 0.24% | | 300326 | 凯利泰 | 3.90 | -29.53 | -0.27 | -6.47% | 918164 | 33513.02 | 12.81% | | 688646 | 逸飞激光 | 25.35 | 137.36 | -6.34 | -20.01% | 4426.65 | 1122.156 | 0.76% |
|