中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
利仁科技(001259)北京市上涨家数:208下跌家数:240平均涨幅:+0.30%平均换手:3.01%总成交额:1387.65亿元
更新时间:2025-06-12 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688489三未信安38.56244.85+4.46+13.08%45585.8817019.959.02%
300204舒泰神34.50-114.94+3.24+10.36%539285179913.511.89%
600980北矿科技25.0344.30+2.28+10.02%210635271.9561.20%
002755奥赛康19.0396.27+1.73+10.00%13384424430.911.44%
002878元隆雅图22.66-31.57+2.06+10.00%44758799771.0419.11%
600658电子城5.07-3.29+0.46+9.98%71295635036.66.37%
603818曲美家居4.65-36.57+0.42+9.93%138606462241.620.19%
301080百普赛斯59.8053.66+4.83+8.79%5334231156.985.89%
300191潜能恒信19.97-178.77+1.57+8.53%25896352268.7811.71%
837592华信永道65.05302.86+4.55+7.52%5500934417.3914.41%
301265华新环保10.6655.38+0.74+7.46%20087620934.0211.83%
430017星昊医药25.5037.59+1.60+6.69%18591746520.2915.31%
301293三博脑科47.1888.43+2.89+6.53%21362699044.6113.27%
688658悦康药业16.491443.55+0.99+6.39%234516.138697.325.21%
300251光线传媒18.9529.52+1.04+5.81%1960358367853.17.05%
605599菜百股份17.8618.13+0.96+5.68%19344833706.692.49%
300139晓程科技20.54118.95+1.10+5.66%587330118477.825.14%
688056莱伯泰科33.7956.50+1.69+5.26%14096.984692.872.09%
300663科蓝软件18.10-16.19+0.89+5.17%33192458341.557.52%
688520神州细胞49.18215.73+2.38+5.09%68937.1333163.381.55%
688687凯因科技28.5933.50+1.35+4.96%155947.443651.219.12%
300542新晨科技21.07-84.42+0.89+4.41%30304662971.112.24%
603127昭衍新药20.3239.33+0.80+4.10%37246674714.575.91%
688411海博思创77.7223.98+3.05+4.08%25560.6519685.57.17%
000970中科三环12.82125.45+0.50+4.06%993090125122.48.17%
002658雪迪龙7.6126.15+0.29+3.96%38729629107.5310.80%
688326经纬恒润-W96.01-24.07+3.62+3.92%23538.5622372.762.61%
001259利仁科技25.473632.69+0.94+3.83%157503919.4527.18%
300860锋尚文化29.65122.21+1.09+3.82%1402634164112.53%
300449汉邦高科8.49-45.25+0.31+3.79%20810217521.177.02%
300386飞天诚信19.72-167.12+0.69+3.63%49939896954.0919.92%
301333诺思格52.8535.63+1.70+3.32%4327022401.637.57%
300364中文在线26.80-74.41+0.81+3.12%1405112382211.521.28%
603970中农立华14.8019.84+0.44+3.06%15740923168.845.86%
688201信安世纪10.30-114.90+0.30+3.00%177242.818311.55.86%
688197首药控股-U42.91-30.48+1.19+2.85%19549.368270.2063.05%
300896爱美客181.9029.37+4.90+2.77%4841387800.242.32%
872808曙光数创59.36317.83+1.54+2.66%5873134917.913.02%
603516淳中科技36.53112.93+0.94+2.64%9522934920.154.72%
603979金诚信44.3615.98+1.14+2.64%8822538847.451.41%
300016北陆药业8.98265.10+0.23+2.63%916284.981407.1818.65%
301047义翘神州66.2079.88+1.68+2.60%2782318250.282.33%
600489中金黄金14.6719.53+0.37+2.59%59284386103.831.22%
300058蓝色光标6.77-86.30+0.17+2.58%2414121162966.87.04%
301208中亦科技41.0062.63+1.00+2.50%6627127014.5813.52%
600743华远控股2.22-4.04+0.05+2.30%4251349205.671.81%
688561奇安信-U31.75-16.52+0.71+2.29%72647.822890.21.06%
688621阳光诺和53.4044.55+1.19+2.28%36210.519155.533.23%
301162国能日新50.0661.50+1.06+2.16%2531612577.652.97%
600100同方股份7.262013.27+0.15+2.11%90152265697.552.69%
301571国科天成48.7949.99+0.95+1.99%4596922513.8312.81%
301153中科江南24.40119.06+0.46+1.92%6877716695.062.09%
300552万集科技28.34-16.87+0.53+1.91%5913916594.714.29%
300465高伟达14.69346.96+0.26+1.80%26945139369.686.07%
002659凯文教育5.11-92.76+0.09+1.79%20651010495.843.45%
300662科锐国际27.7224.52+0.47+1.72%4111011291.152.09%
603871嘉友国际14.6011.59+0.24+1.67%144863209511.48%
603511爱慕股份14.6542.06+0.24+1.67%470236871.771.17%
300384三联虹普17.7617.73+0.29+1.66%8364214896.983.80%
000802北京文化4.94-9.83+0.08+1.65%23167011391.483.24%
300759康龙化成25.4724.24+0.41+1.64%394493100002.32.78%
002612朗姿股份18.8831.90+0.30+1.61%23549044316.819.24%
873122中纺标44.83139.75+0.70+1.59%96784373.8342.84%
300073当升科技40.9043.88+0.63+1.56%17820472354.233.52%
601089福元医药17.9217.67+0.27+1.53%18679733280.379.10%
600016民生银行4.806.65+0.07+1.48%2370306112797.70.67%
300182捷成股份5.4958.00+0.08+1.48%111372961029.594.93%
600007中国国贸22.4218.25+0.32+1.45%4650210404.020.46%
688277天智航-U13.96-50.85+0.19+1.38%81853.4811405.151.81%
300289利德曼5.22-38.56+0.07+1.36%941664870.4441.73%
003001中岩大地37.5069.19+0.50+1.35%176046588.552.40%
603025大豪科技13.0023.86+0.17+1.33%466666057.280.42%
300287飞利信5.47-37.81+0.07+1.30%849603.146698.116.45%
300736百邦科技10.36-104.40+0.13+1.27%363733746.5632.86%
603590康辰药业33.77119.43+0.42+1.26%261348817.261.66%
300612宣亚国际15.00-140.96+0.18+1.21%10498515763.735.84%
603087甘李药业58.9042.62+0.70+1.20%15142287950.172.73%
688051佳华科技24.62-17.78+0.29+1.19%7572.441848.850.98%
300081恒信东方6.86-11.86+0.08+1.18%30197220733.214.99%
002642荣联科技7.73215.09+0.09+1.18%22629517396.553.42%
603613国联股份24.3712.44+0.28+1.16%10435925205.031.45%
300071福石控股5.26-36.83+0.06+1.15%79727442149.598.43%
300803指南针62.25164.84+0.71+1.15%230429143176.83.90%
601336新华保险55.656.39+0.63+1.15%272719151889.81.31%
600166福田汽车2.6881.59+0.03+1.13%83602422356.571.29%
688207格灵深瞳14.55-16.45+0.16+1.11%42920.636234.0782.27%
300788中信出版31.9244.94+0.33+1.04%4313613733.812.27%
300157新锦动力3.93-45.76+0.04+1.03%46910018618.946.66%
301380挖金客49.8049.09+0.50+1.01%182639101.3396.04%
300002神州泰岳11.2916.16+0.11+0.98%886192.9100435.54.81%
000758中色股份5.1429.27+0.05+0.98%45626923354.82.31%
601319中国人保8.488.02+0.08+0.95%1196327101638.70.34%
300430诚益通19.3467.39+0.18+0.94%13784126658.475.30%
300166东方国信9.76-5515.84+0.09+0.93%21187520689.472.34%
601169北京银行6.535.38+0.06+0.93%59700438846.980.28%
688050爱博医疗74.1637.89+0.68+0.93%23742.1717502.361.25%
301276嘉曼服饰18.6214.84+0.17+0.92%206393827.4674.48%
300231银信科技11.74-46.35+0.10+0.86%15779718438.383.55%
688291金橙子22.5965.25+0.19+0.85%12610.112854.0833.75%
300296利亚德5.95-17.66+0.05+0.85%58653635012.012.58%
600916中国黄金8.4023.93+0.07+0.84%23956320018.941.43%
301598博科测试61.0533.45+0.50+0.83%67344101.7644.57%
600733北汽蓝谷7.46-6.04+0.06+0.81%133278799965.882.73%
603903中持股份7.56-14.54+0.06+0.80%339652554.71.33%
688287*ST观典5.06-13.02+0.04+0.80%28166.261424.4220.76%
601628中国人寿41.0010.07+0.32+0.79%19648581037.510.09%
300785值得买32.3672.01+0.25+0.78%4652715085.963.81%
603888新华网23.5849.90+0.18+0.77%4906011550.770.95%
688256寒武纪-U604.801945.07+4.60+0.77%38684.1233751.70.93%
000931中关村5.3169.29+0.04+0.76%1035955473.1181.39%
300324旋极信息3.99-24.13+0.03+0.76%103691941610.356.06%
605069正和生态10.75-14.17+0.08+0.75%662777137.427.87%
603533掌阅科技20.80189.53+0.15+0.73%24840952019.75.66%
688356键凯科技75.40167.72+0.54+0.72%11075.048298.5171.83%
002368太极股份24.0978.60+0.17+0.71%8980421600.871.45%
002995天地在线19.94-46.90+0.14+0.71%12128324176.0810.79%
603698航天工程17.2644.00+0.12+0.70%277764775.130.52%
300011鼎汉技术7.30-468.15+0.05+0.69%613704470.7141.21%
002701奥瑞金5.8612.76+0.04+0.69%30975018155.371.21%
600511国药股份30.8611.64+0.21+0.69%4266613149.70.77%
601989中国重工4.4559.88+0.03+0.68%712087.131574.320.31%
603986兆易创新119.9570.34+0.80+0.67%128927155302.21.94%
600977中国电影10.85-208.38+0.07+0.65%897579713.5740.48%
300072海新能科3.11-8.24+0.02+0.65%1956026048.6490.84%
688292浩瀚深度18.92117.12+0.12+0.64%10926.622065.4381.21%
300213佳讯飞鸿8.0286.92+0.05+0.63%14811511915.282.71%
603803瑞斯康达9.89-26.17+0.06+0.61%19248119286.344.53%
601949中国出版6.6220.32+0.04+0.61%927296151.5750.49%
002739万达电影11.68-56.59+0.07+0.60%20138923519.460.97%
300684中石科技22.4828.88+0.13+0.58%5861513180.212.88%
301270汉仪股份44.97284.09+0.26+0.58%3088513909.824.17%
300291百纳千成5.24-12.42+0.03+0.58%36891219390.823.97%
688563航材股份53.3142.26+0.29+0.55%10536.65604.3561.44%
600288大恒科技9.28-217.86+0.05+0.54%583795414.841.34%
600871石化油服1.9053.56+0.01+0.53%5085529636.620.38%
600015华夏银行7.844.65+0.04+0.51%39478330884.620.26%
300895铜牛信息45.33-48.03+0.23+0.51%10242346997.767.41%
600582天地科技6.037.41+0.03+0.50%36773822128.610.89%
601126四方股份16.2617.46+0.08+0.49%469367613.40.57%
300318博晖创新6.11-340.19+0.03+0.49%843655146.251.06%
601818光大银行4.095.79+0.02+0.49%103361542137.480.22%
300858科拓生物16.4345.02+0.08+0.49%6843011205.923.61%
688485九州一轨10.41132.46+0.05+0.48%10583.051099.9791.20%
300075数字政通17.28-24.10+0.08+0.47%182429315383.54%
300667必创科技15.13-20.22+0.07+0.46%416066288.142.41%
688597煜邦电力11.0321.87+0.05+0.46%23330.952565.2880.94%
000603盛达资源15.7326.66+0.07+0.45%19892231008.322.98%
300383光环新网13.5184.73+0.06+0.45%56363076869.893.14%
301372科净源22.77-15.60+0.10+0.44%187494242.854.55%
600195中牧股份7.08123.86+0.03+0.43%1329179359.4091.30%
000786北新建材28.5013.13+0.12+0.42%6992319881.080.43%
300541先进数通14.6688.69+0.06+0.41%51570275396.3214.40%
300150世纪瑞尔4.8959.07+0.02+0.41%1194415833.3342.32%
300887谱尼测试7.41-10.95+0.03+0.41%601494430.5561.66%
000798中水渔业7.55-30.50+0.03+0.40%433543238.8131.19%
300079数码视讯5.46308.28+0.02+0.37%33817318508.172.64%
002362汉王科技22.49-50.55+0.08+0.36%390798793.9981.88%
300935盈建科23.26-37.42+0.08+0.35%109452542.4821.82%
600028中国石化5.8915.78+0.02+0.34%159278293536.620.17%
601857中国石油8.889.81+0.03+0.34%1325073117612.80.08%
688722同益中21.3130.68+0.07+0.33%33583.827176.4091.50%
300928华安鑫创34.26-30.97+0.11+0.32%114723914.9582.14%
688068热景生物156.66-66.00+0.50+0.32%41012.9262552.134.42%
688004博汇科技18.83-42.60+0.06+0.32%21717.64141.3082.71%
833429康比特28.7039.54+0.09+0.31%303568612.4842.68%
000969安泰科技13.1936.83+0.04+0.30%36974148372.113.58%
688315诺禾致源14.0528.76+0.04+0.29%43218.756050.0861.04%
002038双鹭药业7.64-79.90+0.02+0.26%39262729918.14.61%
002066瑞泰科技11.8353.49+0.03+0.25%327003864.9421.42%
601061中信金属8.0414.84+0.02+0.25%22561017962.264.50%
600198大唐电信8.35380.31+0.02+0.24%13946011672.131.07%
002780三夫户外13.09-222.85+0.03+0.23%651908504.7294.99%
920819颖泰生物4.59-10.13+0.01+0.22%1939198879.9581.61%
300036超图软件14.48-32.46+0.03+0.21%457336619.3041.04%
688338赛科希德24.3324.43+0.05+0.21%6929.821682.9660.65%
601598中国外运4.949.59+0.01+0.20%1578957774.3130.30%
603000人民网20.24103.51+0.04+0.20%7275314720.360.66%
301175中科环保5.1823.40+0.01+0.19%1233186369.4591.98%
601658邮储银行5.376.21+0.01+0.19%149732180276.920.22%
601288农业银行5.636.95+0.01+0.18%2367507133290.10.07%
300365恒华科技6.25-24.04+0.01+0.16%971656054.8292.05%
835579机科股份31.70496.51+0.05+0.16%290179199.7926.51%
301159三维天地32.13-13.28+0.05+0.16%156505030.353.68%
002279久其软件6.51-36.90+0.01+0.15%21775114188.982.76%
600730中国高科6.6388.57+0.01+0.15%1229518206.722.10%
300851交大思诺26.6052.69+0.04+0.15%65741750.7751.21%
001391国货航7.0737.96+0.01+0.14%41752829407.564.98%
000605渤海股份7.15154.55+0.01+0.14%724975164.4642.06%
300369绿盟科技7.20-18.18+0.01+0.14%986517114.1271.24%
300579数字认证29.14505.89+0.04+0.14%8950826246.393.41%
002771真视通16.10-217.43+0.02+0.12%530228528.7853.10%
002051中工国际8.2927.32+0.01+0.12%993608223.4260.80%
002405四维图新8.30-18.27+0.01+0.12%22791018930.970.97%
300445康斯特16.6328.89+0.02+0.12%153862554.281.08%
600271航天信息8.76-14766.79+0.01+0.11%906837948.4410.49%
002819东方中科28.22-39.25+0.03+0.11%5466915462.222.32%
600062华润双鹤19.6312.58+0.02+0.10%8526016678.080.83%
600861北京人力19.819.57+0.02+0.10%135042674.890.37%
688028沃尔德21.0333.11+0.02+0.10%9147.031923.0090.61%
600056中国医药10.6028.51+0.01+0.09%769168136.240.51%
688568中科星图32.5671.14+0.03+0.09%105055.434044.91.30%
300406九强生物13.7516.33+0.01+0.07%417315714.7220.98%
688172燕东微18.29-53.28+0.01+0.05%170633114.6010.29%
688198佰仁医疗106.3085.65+0.04+0.04%2664.342836.7540.19%
688058宝兰德27.28-24.74+0.01+0.04%8591.6392353.6121.11%
600900长江电力30.1921.91+0.01+0.03%631839190627.60.26%
301169零点有数38.59-35.76+0.01+0.03%118274570.0381.64%
301085亚康股份58.13230.05+0.01+0.02%126437361.3912.15%
000725京东方A3.9324.700.000.00%238111193596.420.65%
000882华联股份2.06506.290.000.00%57438111852.622.10%
600560金自天正15.9473.880.000.00%286034547.1561.28%
601988中国银行5.436.770.000.00%27181511473070.13%
002350北京科锐6.7652.510.000.00%796155372.1711.50%
002392北京利尔6.1520.320.000.00%1320568084.971.15%
300352北信源5.20-37.590.000.00%26101013609.222.04%
830879基康仪器17.0034.160.000.00%229573875.2941.70%
600968海油发展4.0510.980.000.00%2293949318.830.23%
688009中国通号5.1115.680.000.00%218689.811189.60.25%
601816京沪高铁5.7221.920.000.00%747999.142573.050.15%
688613奥精医疗21.29-157.170.000.00%41243.178692.1113.01%
688272富吉瑞21.90-261.560.000.00%8365.121831.7121.10%
873806云星宇16.2342.440.000.00%509798280.0241.70%
603860中公高科30.3141.56-0.01-0.03%66372010.421.00%
688456有研粉材35.6261.60-0.02-0.06%18582.746633.7781.79%
688080映翰通48.6826.46-0.03-0.06%11461.175590.2381.55%
600962国投中鲁14.2878.40-0.01-0.07%261893737.531.00%
002410广联达13.9083.75-0.01-0.07%13223318360.280.83%
601066中信建投23.6323.38-0.02-0.08%7747918338.20.12%
300608思特奇11.18-51.22-0.01-0.09%730808204.3962.54%
301370国科恒泰10.4352.16-0.01-0.10%320273327.540.99%
688015交控科技20.2643.02-0.02-0.10%7591.111535.0410.40%
600161天坛生物19.7926.50-0.02-0.10%19312938249.140.98%
600299安迪苏9.6518.59-0.01-0.10%502184849.7350.19%
603927中科软18.9350.26-0.02-0.11%6379012077.30.77%
688466金科环境17.0330.10-0.02-0.12%2343.72398.23070.19%
688282理工导航40.401308.86-0.05-0.12%10386.644240.1472.84%
600058五矿发展7.5927.08-0.01-0.13%504933816.720.47%
688468科美诊断7.4328.87-0.01-0.13%28921.412143.4850.72%
601398工商银行7.116.99-0.01-0.14%2318336164789.40.09%
600855航天长峰12.22-23.32-0.02-0.16%9612611729.282.06%
688349三一重能23.8121.55-0.04-0.17%19504.964625.8761.04%
601668中国建筑5.715.10-0.01-0.17%136299577832.560.33%
601390中国中铁5.565.20-0.01-0.18%74330441274.090.36%
300719安达维尔16.3815245.90-0.03-0.18%289114732.291.61%
600085同仁堂37.5333.58-0.07-0.19%5593120937.030.41%
301120新特电气10.15-86.34-0.02-0.20%775817858.593.55%
600886国投电力15.0418.01-0.03-0.20%16922925431.820.23%
600138中青旅9.8445.73-0.02-0.20%824378106.6291.14%
600405动力源4.79-7.20-0.01-0.21%996444771.031.63%
603267鸿远电子45.6474.53-0.11-0.24%3077714081.911.33%
001213中铁特货4.0831.65-0.01-0.24%1906457774.3580.43%
601117中国化学7.898.15-0.02-0.25%19427815343.170.32%
300418昆仑万维33.82-19.51-0.09-0.27%378244128691.63.02%
601766中国中车7.1414.20-0.02-0.28%42863430575.590.18%
002721ST金一3.50-1030.21-0.01-0.28%73378425701.322.76%
688569铁科轨道20.8424.24-0.06-0.29%7689.651601.510.37%
601600中国铝业6.928.66-0.02-0.29%118583182272.670.90%
002649博彦科技13.7445.52-0.04-0.29%15242321035.682.78%
600155华创云信6.724124.62-0.02-0.30%17605311851.160.79%
600008首创环保3.256.69-0.01-0.31%921792.929850.91.26%
300200高盟新材9.6634.32-0.03-0.31%11977411500.482.83%
601136首创证券19.2657.49-0.06-0.31%13091525237.792.72%
601888中国中免61.1832.47-0.20-0.33%6098837309.370.31%
688033天宜新材6.10-2.36-0.02-0.33%67870.24132.691.21%
601939建设银行8.896.69-0.03-0.34%65963858724.630.69%
300419ST浩丰5.91-465.32-0.02-0.34%1247057360.4623.39%
601618中国中冶2.9410.74-0.01-0.34%49790114646.480.28%
601016节能风电2.9414.76-0.01-0.34%3006878831.130.50%
300774倍杰特8.6328.51-0.03-0.35%202881749.7981.04%
300797钢研纳克14.3136.75-0.05-0.35%8807312614.522.35%
002987京北方14.1639.66-0.05-0.35%28127139925.513.33%
002453华软科技5.64-16.03-0.02-0.35%1223726893.7362.00%
688168安博通64.49-37.47-0.23-0.36%7365.824773.0890.96%
300315掌趣科技5.50180.29-0.02-0.36%2027707112148.67.85%
601718际华集团2.71-2.84-0.01-0.37%2575076955.20.59%
688432有研硅10.6058.62-0.04-0.38%23061.292451.090.45%
000065北方国际10.2311.39-0.04-0.39%925869467.9380.95%
600715文投控股2.46-12.23-0.01-0.40%3785939350.5511.42%
600528中铁工业7.3610.09-0.03-0.41%660874865.9980.30%
601995中金公司34.3025.48-0.14-0.41%12214642025.050.42%
300332天壕能源4.7234.63-0.02-0.42%1196355632.3141.44%
301302华如科技23.14-10.18-0.10-0.43%314637281.6893.73%
688253英诺特31.9622.24-0.14-0.44%12270.843913.7081.78%
600578京能电力4.5012.96-0.02-0.44%32422614580.690.48%
001210金房能源13.3937.86-0.06-0.45%264623544.6622.78%
601868中国能建2.2310.90-0.01-0.45%169126637742.60.52%
600266城建发展4.35-16.22-0.02-0.46%1954728487.260.91%
002153石基信息8.68-125.30-0.04-0.46%28446324741.481.78%
600905三峡能源4.2419.77-0.02-0.47%101156442938.530.35%
603616韩建河山4.19-7.60-0.02-0.48%890853727.642.34%
601998中信银行8.366.75-0.04-0.48%58112049101.160.14%
300825阿尔特10.45-36.86-0.05-0.48%940139790.771.94%
601186中国铁建7.985.08-0.04-0.50%19549315611.630.17%
300034钢研高纳15.9060.64-0.08-0.50%9656215325.971.26%
300229拓尔思17.79-107.68-0.09-0.50%17743431720.262.03%
000860顺鑫农业15.71185.14-0.08-0.51%7336711526.010.99%
600536中国软件44.56-99.01-0.23-0.51%8985040151.291.07%
002573清新环境3.87-11.31-0.02-0.51%757532925.4090.54%
688078龙软科技30.4474.35-0.16-0.52%5291.591614.1010.73%
300055万邦达5.56151.76-0.03-0.54%859334771.0581.36%
601886江河集团5.5110.40-0.03-0.54%828294573.140.73%
002065东华软件9.1060.24-0.05-0.55%35160032078.361.21%
688280精进电动-UW7.26-15.99-0.04-0.55%114303.48295.7742.20%
300302同有科技14.47-22.38-0.08-0.55%13462619726.633.65%
000959首钢股份3.5133.23-0.02-0.57%1625165693.2160.25%
601698中国卫通19.30195.65-0.11-0.57%10987821190.220.26%
688562航天软件17.34-65.83-0.10-0.57%20998.293639.4741.21%
002662峰璟股份3.4417.99-0.02-0.58%1456095001.9140.97%
003005竞业达20.56101.13-0.12-0.58%367347573.5592.89%
603598引力传媒18.79-271.11-0.11-0.58%32282460151.5512.05%
002599盛通股份8.50-23.54-0.05-0.58%1101609383.6332.73%
002933新兴装备32.04106.91-0.19-0.59%294209426.5622.58%
002462嘉事堂13.3829.73-0.08-0.59%288073854.3540.99%
301236软通动力53.22194.93-0.32-0.60%14053075131.092.07%
601991大唐发电3.2811.21-0.02-0.61%64072621071.210.52%
001289龙源电力16.3123.48-0.10-0.61%364145925.110.07%
601669中国电建4.867.18-0.03-0.61%55079126801.780.42%
600246万通发展6.48-28.99-0.04-0.61%39951826009.532.08%
603778国晟科技3.24-21.56-0.02-0.61%881842858.7551.37%
600031三一重工17.8022.00-0.11-0.61%26177746675.330.31%
600037歌华有线8.01-430.57-0.05-0.62%18616214914.171.34%
002713*ST东易4.79-1.87-0.03-0.62%871084182.182.12%
002542中化岩土3.17-4.13-0.02-0.63%1872085934.261.21%
603060国检集团6.3325.39-0.04-0.63%369722338.430.46%
300958建工修复12.44-33.89-0.08-0.64%253103148.0652.78%
600791京能置业4.65-13.28-0.03-0.64%539592501.3561.19%
601985中国核电9.2921.58-0.06-0.64%80010674456.450.42%
601992金隅集团1.54-34.17-0.01-0.65%3455065317.530.41%
601226华电科工6.1555.18-0.04-0.65%731784494.460.63%
600859王府井13.80126.74-0.09-0.65%15042220788.771.34%
688500慧辰股份35.69-50.78-0.24-0.67%46321.1816313.126.24%
601800中国交建8.876.36-0.06-0.67%16564114729.760.14%
300674宇信科技24.8743.14-0.17-0.68%34036284930.564.84%
600011华能国际7.2210.78-0.05-0.69%41261829884.860.38%
600372中航机载11.3880.10-0.08-0.70%12353814077.020.26%
688236春立医疗17.0451.12-0.12-0.70%17596.932989.5472.22%
601198东兴证券11.0322.80-0.08-0.72%49132954351.461.52%
002439启明星辰15.16-164.66-0.11-0.72%13694220831.081.89%
002829星网宇达20.49-18.73-0.15-0.73%7651515694.325.24%
688509正元地信4.09-18.76-0.03-0.73%83177.583394.9192.16%
301367瑞迈特84.0442.45-0.62-0.73%1279710832.022.26%
002186全聚德10.77143.48-0.08-0.74%408124399.9961.33%
600159大龙地产2.69-11.74-0.02-0.74%1278093444.481.54%
000839中信国安2.68-117.12-0.02-0.74%1842014948.1970.47%
600361创新新材3.9717.43-0.03-0.75%26800710635.941.82%
600050中国联通5.2717.93-0.04-0.75%2184222115156.80.71%
600410华胜天成9.2229.68-0.07-0.75%44694841360.264.08%
601898中煤能源10.497.59-0.08-0.76%28041029597.580.31%
600860京城股份11.633048.19-0.09-0.77%10124711764.392.33%
002985北摩高科26.70-2559.97-0.21-0.78%347599278.4711.75%
000938紫光股份23.9245.39-0.19-0.79%33546080487.211.17%
600764中国海防28.7179.89-0.23-0.79%294698453.980.41%
300271华宇软件7.47-12.82-0.06-0.80%1069918015.8241.34%
300965恒宇信通41.94100.16-0.34-0.80%38531619.3231.87%
002413雷科防务4.91-16.10-0.04-0.81%23415311525.551.89%
688169石头科技216.0821.65-1.77-0.81%12561.8527268.720.68%
002271东方雨虹10.95-554.35-0.09-0.82%26758629304.941.40%
002963豪尔赛12.10-8.78-0.10-0.82%205002480.2091.67%
603098森特股份9.6760.52-0.08-0.82%288312791.450.54%
601101昊华能源7.2312.09-0.06-0.82%878226368.730.61%
601881中国银河16.7916.08-0.14-0.83%595815100430.20.82%
600386北巴传媒4.69197.56-0.04-0.85%1409246615.7621.75%
600429三元股份4.64100.09-0.04-0.85%882854095.670.59%
603859能科科技29.0038.36-0.25-0.85%295378552.211.21%
600463空港股份10.39-36.08-0.09-0.86%9868910195.13.29%
603588高能环境5.6916.92-0.05-0.87%26294314945.161.73%
300846首都在线19.16-32.45-0.17-0.88%29734557358.367.59%
688339亿华通-U21.38-10.81-0.19-0.88%23100.154936.5011.18%
688787海天瑞声103.30504.92-0.92-0.88%21328.1521991.233.54%
300070碧水源4.49597.19-0.04-0.88%1651487420.0270.49%
601068中铝国际4.4973.25-0.04-0.88%1104174957.5810.43%
688458美芯晟41.51-93.28-0.37-0.88%13074.025442.7291.54%
300773拉卡拉23.4477.04-0.21-0.89%712418168519.49.70%
300048合康新能5.58227.19-0.05-0.89%25598314383.092.29%
688244永信至诚25.17849.31-0.23-0.91%17600.174440.5472.41%
688047龙芯中科121.99-69.70-1.12-0.91%26403.5932344.210.94%
301508中机认检32.5154.04-0.30-0.91%162835302.32.77%
688084晶品特装67.67-99.44-0.63-0.92%15942.4310593.484.33%
605305中际联合26.5715.91-0.25-0.93%196585229.060.92%
603138海量数据13.71-54.18-0.13-0.94%323694456.811.14%
300374中铁装配15.78-62.55-0.15-0.94%387666138.1061.86%
605178时空科技17.69-6.70-0.17-0.95%325915813.6983.28%
300496中科创达54.8561.65-0.53-0.96%6644036650.441.81%
836208青矩技术36.1719.28-0.35-0.96%79442875.4691.31%
002385大北农4.0925.50-0.04-0.97%688016.928113.991.95%
688570天玛智控19.2628.48-0.19-0.98%8403.81621.2270.45%
301269华大九天117.18570.46-1.18-1.00%3111936610.251.19%
300444双杰电气6.703785.71-0.07-1.03%18341312289.843.10%
003007直真科技29.88171.77-0.32-1.06%154014625.012.08%
000008神州高铁2.80-14.10-0.03-1.06%38828210876.511.43%
688229博睿数据50.34-20.25-0.54-1.06%5746.922910.7941.29%
300212易华录21.42-5.51-0.23-1.06%8110417447.941.16%
000402金融街2.79-0.75-0.03-1.06%1929375375.7270.65%
688369致远互联27.30-11.58-0.30-1.09%18829.665165.2761.63%
688400凌云光26.2894.11-0.29-1.09%46661.0312321.981.97%
600313农发种业6.30128.52-0.07-1.10%18441011622.141.70%
688652京仪装备52.7155.09-0.60-1.13%15593.048257.3211.53%
000609ST中迪3.50-4.27-0.04-1.13%38321613820.2813.17%
688651盛邦安全32.59-1556.27-0.38-1.15%7304.22386.1312.32%
601588北辰实业1.71-1.95-0.02-1.16%1366842341.820.51%
600435北方导航11.03180.85-0.13-1.16%11503112735.450.76%
601858中国科传20.1836.56-0.24-1.18%7656015568.360.97%
300455航天智装13.45144.88-0.16-1.18%9518012832.671.34%
000620新华联1.67-14.94-0.02-1.18%77767813019.11.66%
601908京运通3.29-4.00-0.04-1.20%126734841434.915.25%
300065海兰信17.19305.31-0.21-1.21%674644.9116079.210.29%
600657信达地产3.97-14.20-0.05-1.24%1348965366.060.47%
601111中国国航7.94-228.30-0.10-1.24%53611942388.830.46%
300045华力创通18.15-74.40-0.23-1.25%10201118543.791.98%
002148北纬科技7.06240.18-0.09-1.26%18218312923.464.05%
000151中成股份12.40-14.15-0.16-1.27%520826477.1251.69%
600055万东医疗17.7678.46-0.23-1.28%6215211067.910.88%
603392万泰生物66.61-1169.21-0.87-1.29%5402935959.570.43%
300661圣邦股份91.8486.33-1.21-1.30%4913545366.591.08%
002893京能热力10.5736.34-0.14-1.31%540435728.7732.68%
002738中矿资源30.8735.04-0.41-1.31%12997040214.711.83%
600118中国卫星26.951267.59-0.36-1.32%11679531571.160.99%
002657中科金财23.70-120.96-0.32-1.33%44623710606813.27%
002707众信旅游7.9981.09-0.11-1.36%50337740388.966.10%
873703广厦环能17.1419.84-0.25-1.44%246224218.1943.23%
833575康乐卫士16.76-13.81-0.25-1.47%6416010781.733.41%
300523辰安科技21.44-16.72-0.32-1.47%283726104.871.22%
603569长久物流7.9469.81-0.12-1.49%1141049049.131.89%
300005探路者9.2296.12-0.14-1.50%42252638949.954.78%
002373千方科技9.09-15.72-0.14-1.52%21750819849.251.58%
300010豆神教育7.79105.73-0.12-1.52%876608.968236.595.27%
300688创业黑马29.80-52.35-0.46-1.52%6128718379.044.13%
688200华峰测控134.3548.86-2.08-1.52%7967.6110778.810.59%
603082北自科技38.0736.10-0.60-1.55%205427818.635.06%
600588用友网络13.31-19.40-0.21-1.55%31644342329.370.93%
601059信达证券16.3138.19-0.26-1.57%971322158933.414.04%
688316青云科技-U62.68-26.98-1.03-1.62%59487.3638061.9816.55%
600376首开股份2.41-0.74-0.04-1.63%1438303473.8720.56%
300223北京君正63.9587.28-1.07-1.65%6181039831.391.47%
002151北斗星通26.71-43.54-0.46-1.69%6673517930.751.51%
601088中国神华39.0213.83-0.68-1.71%3278401286820.20%
600258首旅酒店14.1019.00-0.25-1.74%11311415981.791.01%
688111金山办公274.8775.74-4.98-1.78%31503.5886609.820.68%
601728中国电信7.6220.95-0.14-1.80%122731293925.150.16%
839493并行科技153.10685.10-2.97-1.90%1893029393.634.67%
688181八亿时空28.5847.19-0.59-2.02%27803.037983.4132.07%
603377ST东时2.88-2.25-0.06-2.04%1773165220.262.48%
300456赛微电子15.93-74.92-0.37-2.27%15985225634.742.68%
002310东方园林2.14-3.87-0.05-2.28%909791.119529.652.17%
002383合众思壮9.46-37.60-0.23-2.37%36187934396.764.89%
300003乐普医疗13.08171.29-0.32-2.39%729852.995897.554.52%
688066航天宏图17.53-3.38-0.43-2.39%75934.2913383.132.91%
835179凯德石英33.6280.46-0.84-2.44%3976713460.166.71%
002306*ST云网2.00-68.21-0.05-2.44%3467306987.1574.26%
300593新雷能12.80-13.72-0.32-2.44%8547811054.741.90%
600206有研新材18.1971.75-0.46-2.47%54751799739.556.47%
300513恒实科技9.34-2.89-0.24-2.51%29828527995.6310.60%
300810中科海讯32.81-102.88-0.89-2.64%5804919183.975.09%
300353东土科技22.52177.83-0.64-2.76%39202489095.727.27%
300379*ST东通5.62-5.97-0.16-2.77%27512115630.925.13%
003004*ST声迅19.04-28.51-0.57-2.91%273385287.3564.15%
002371北方华创404.2235.62-12.53-3.01%693042810921.30%
000729燕京啤酒13.0832.96-0.42-3.11%35250146587.611.40%
688246嘉和美康27.51-14.46-0.97-3.41%51224.4414182.465.07%
300485赛升药业12.6937.79-0.46-3.50%61610578152.5222.50%
002467二六三6.14147.44-0.32-4.95%2016489125186.314.79%
603123翠微股份11.82-14.33-0.66-5.29%983530119290.215.08%

转至利仁科技(001259)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。