中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
五芳斋(603237)浙江省上涨家数:233下跌家数:429平均涨幅:-0.13%平均换手:0.16%总成交额:64.13亿元
更新时间：2025-07-17 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600537亿晶光电3.84-2.35+0.35+10.03%33523812648.722.83%
000705浙江震元10.5568.63+0.96+10.01%572646041.332.03%
603071物产环能14.4012.29+1.31+10.01%245723484.010.44%
603048浙江黎明21.4563.96+1.95+10.00%86651858.640.59%
002940昂利康47.52140.93+4.32+10.00%162767510.880.88%
600415小商品城20.5735.65+1.21+6.25%6232112617.350.11%
688109品茗科技34.9165.18+2.03+6.17%5564.781943.2770.71%
603119浙江荣泰52.0177.87+2.31+4.65%3212516503.61.58%
834770艾能聚22.1385.15+0.78+3.65%67431486.0810.82%
002010传化智联5.7689.94+0.20+3.60%580883302.90.21%
603321梅轮电梯9.1242.80+0.29+3.28%541364909.921.79%
002730电光科技18.6072.63+0.59+3.28%6098911209.791.76%
002082万邦德8.82129.06+0.25+2.92%1062219395.121.92%
002020京新药业15.9619.52+0.44+2.84%122111916.010.19%
603093南华期货26.8035.69+0.72+2.76%4196611166.770.69%
002085万丰奥威16.8550.99+0.43+2.62%10511817694.990.50%
605162新中港11.2032.84+0.28+2.56%257462798.40.64%
300649杭州园林18.38-44.93+0.44+2.45%111812045.221.05%
300897山科智能25.9649.00+0.60+2.37%181494845.862.07%
300898熊猫乳品27.3137.82+0.60+2.25%88182428.160.77%
300878维康药业17.63-14.06+0.37+2.14%102121820.920.71%
301388欣灵电气38.99264.19+0.81+2.12%120184717.44.39%
002370亚太药业4.50114.00+0.09+2.04%2008518873.182.69%
300118东方日升10.62-3.54+0.21+2.02%6388768450.69%
605179一鸣食品20.69260.20+0.40+1.97%4024828.270.10%
688717艾罗能源65.8948.90+1.26+1.95%697.49457.82460.07%
301535浙江华远20.6671.70+0.37+1.82%3046625.210.51%
603079圣达生物17.8571.30+0.31+1.77%2109372.670.12%
601022宁波远洋10.4124.24+0.18+1.76%158791634.590.64%
600059古越龙山10.6948.10+0.18+1.71%6343672.10.07%
688079美迪凯10.26-44.26+0.17+1.68%7338.79764.52630.18%
603806福斯特13.5029.67+0.21+1.58%91421229.490.04%
002795永和智控5.52-8.38+0.08+1.47%5754317.070.13%
600704物产中大5.679.10+0.08+1.43%437312468.790.08%
601116三江购物11.3438.58+0.15+1.34%2346264.160.04%
300283温州宏丰6.88-39.66+0.09+1.33%171651190.130.56%
600113浙江东日28.9386.85+0.37+1.30%1396401.660.03%
688075安旭生物42.0034.19+0.53+1.28%495.75206.0180.04%
603103横店影视18.36419.42+0.22+1.21%207643779.920.33%
603105芯能科技8.4922.35+0.10+1.19%3496296.660.07%
603229奥翔药业9.4236.63+0.11+1.18%7277682.80.09%
603239浙江仙通16.4023.81+0.19+1.17%1450236.650.05%
603260合盛硅业49.2739.56+0.56+1.15%32121571.380.03%
301507民生健康15.1356.39+0.17+1.14%2038307.420.18%
002570贝因美6.2654.68+0.07+1.13%405652532.040.38%
605337李子园12.7321.55+0.14+1.11%3885492.990.10%
834062科润智控11.8743.83+0.13+1.11%3530420.06670.26%
601579会稽山19.6247.57+0.21+1.08%3667714.850.08%
300901中胤时尚16.55-118.68+0.17+1.04%1946321.010.08%
600570恒生电子33.4156.90+0.34+1.03%135534528.680.07%
002629仁智股份6.15135.60+0.06+0.99%5779355.030.16%
300763锦浪科技62.1028.65+0.60+0.98%41542582.740.13%
688348昱能科技44.0253.33+0.42+0.96%529.11230.7830.03%
873169七丰精工40.00225.14+0.38+0.96%1447577.90230.28%
605117德业股份55.0115.39+0.52+0.95%1106605.770.01%
603305旭升集团13.7737.01+0.13+0.95%93491282.670.10%
603337杰克股份38.7321.21+0.36+0.94%1985766.760.04%
002266浙富控股3.2518.21+0.03+0.93%8827285.570.02%
603611诺力股份23.8913.12+0.22+0.93%2355559.890.09%
601865福莱特16.36108.63+0.15+0.93%124062047.430.07%
300111向日葵3.45621.51+0.03+0.88%6553225.550.06%
603266天龙股份20.5239.69+0.17+0.84%303936320.151.53%
688565力源科技9.71296.39+0.08+0.83%944.7291.38750.06%
600857宁波中百11.12-384.83+0.09+0.82%1575174.330.07%
600596新安股份8.71-479.84+0.07+0.81%2269197.180.02%
834639晨光电缆8.97230.61+0.07+0.79%54048.19240.05%
000607华媒控股5.18-147.15+0.04+0.78%990615189.651.12%
301237和顺科技30.34-44.07+0.23+0.76%529160.460.13%
600477杭萧钢构2.6841.16+0.02+0.75%12937346.310.05%
002860星帅尔13.5931.50+0.10+0.74%87991187.640.25%
688581安杰思66.6618.18+0.49+0.74%351.32232.20510.08%
603711香飘飘13.7027.04+0.10+0.74%743101.420.02%
605303园林股份13.76-11.80+0.10+0.73%44761.320.03%
603222济民健康6.89-41.01+0.05+0.73%4664321.080.09%
600671天目药业13.9556.51+0.10+0.72%56979.410.05%
603129春风动力231.9521.99+1.63+0.71%236544.010.02%
001306夏厦精密80.8090.05+0.56+0.70%19651597.41.27%
002574明牌珠宝5.86-76.26+0.04+0.69%5606327.770.11%
605566福莱蒽特20.54132.69+0.14+0.69%30763.030.02%
600571信雅达19.31126.18+0.13+0.68%147922850.490.32%
002344海宁皮城4.5264.80+0.03+0.67%3754169.030.03%
300329海伦钢琴9.25-22.54+0.06+0.65%8427781.920.33%
002173创新医疗14.03-59.01+0.09+0.65%125151759.220.30%
873223荣亿精密10.95-63.92+0.07+0.64%77184.77960.09%
873152天宏锂电19.29245.61+0.12+0.63%46589.63070.07%
300645正元智慧19.42260.99+0.12+0.62%1806349.870.13%
605018长华集团13.1882.19+0.08+0.61%3268431.270.07%
600208衢州发展3.4027.09+0.02+0.59%371731264.050.04%
301317鑫磊股份34.0812.36+0.20+0.59%1305443.70.29%
600023浙能电力5.129.79+0.03+0.59%228591168.350.02%
002840华统股份10.5932.23+0.06+0.57%4867514.440.10%
300587天铁科技7.211417.61+0.04+0.56%4828346.940.05%
600177雅戈尔7.4713.08+0.04+0.54%6816508.350.01%
688032禾迈股份101.4047.20+0.54+0.54%113.77115.57730.01%
000517荣安地产1.93-2.90+0.01+0.52%9269179.110.04%
300945曼卡龙19.7048.29+0.10+0.51%3448679.550.14%
688310迈得医疗18.09-72.82+0.09+0.50%827.94149.11530.05%
603001奥康国际8.35-11.86+0.04+0.48%7517624.950.19%
002203海亮股份10.4728.58+0.05+0.48%1334139.340.01%
605507国邦医药20.9514.67+0.10+0.48%890185.910.03%
600216浙江医药15.4210.16+0.07+0.46%78071201.30.08%
002761浙江建投9.0344.98+0.04+0.44%1935174.540.02%
001228永泰运24.9328.56+0.11+0.44%23458.150.02%
002224三力士4.5987.69+0.02+0.44%101146.320.01%
300316晶盛机电27.6017.96+0.12+0.44%3355928.510.03%
600865百大集团9.2430.69+0.04+0.43%64559.470.02%
300181佐力药业18.6423.92+0.08+0.43%1436267.280.02%
603165荣晟环保11.7512.06+0.05+0.43%54463.780.02%
002633申科股份16.65357.85+0.07+0.42%2910484.550.19%
688623双元科技65.3643.99+0.27+0.41%2415.68720.01%
600926杭州银行17.016.90+0.07+0.41%174862968.720.02%
002034旺能环境17.1012.79+0.07+0.41%39367.040.01%
836395朗鸿科技14.7135.03+0.06+0.41%18326.93640.02%
605077华康股份17.2919.44+0.07+0.41%49886.210.02%
838701豪声电子19.8152.65+0.08+0.41%7514.75820.01%
300792壹网壹创24.9781.37+0.10+0.40%773192.320.04%
600032浙江新能7.6838.68+0.03+0.39%90969.680.00%
870508丰安股份20.6938.32+0.08+0.39%15331.70040.04%
600814杭州解百7.8027.18+0.03+0.39%110986.440.02%
603215比依股份18.3523.88+0.07+0.38%1184217.110.06%
002250联化科技10.5063.72+0.04+0.38%6256655.210.07%
603578三星新材13.54-32.17+0.05+0.37%39553.460.02%
002427尤夫股份8.181712.36+0.03+0.37%3181259.90.03%
300439美康生物11.1020.38+0.04+0.36%81590.10.03%
301073君亭酒店22.43186.42+0.08+0.36%30167.490.02%
000411英特集团11.2411.29+0.04+0.36%1323148.470.04%
601877正泰电器22.6712.31+0.08+0.35%1755397.980.01%
601689拓普集团48.5228.87+0.17+0.35%148867172.250.09%
603085天成自控11.44-813.81+0.04+0.35%3607414.650.09%
603877太平鸟14.7631.10+0.05+0.34%359530.01%
603076乐惠国际29.70134.72+0.10+0.34%782232.630.06%
603177德创环保9.32101.80+0.03+0.32%51247.830.03%
600521华海药业21.8228.52+0.07+0.32%108522359.230.07%
873690捷众科技25.0827.70+0.08+0.32%27268.21660.06%
300519新光药业15.7648.40+0.05+0.32%1158182.810.10%
002569*ST步森9.56-28.94+0.03+0.31%736.960.01%
300401花园生物15.9427.57+0.05+0.31%100461596.510.19%
605177东亚药业19.49-16.99+0.06+0.31%35969.840.03%
000906浙商中拓6.5214.59+0.02+0.31%2131138.770.03%
002520日发精机6.68-7.24+0.02+0.30%162261082.750.23%
002637赞宇科技10.0528.33+0.03+0.30%77377.570.02%
002064华峰化学6.7716.46+0.02+0.30%5648381.770.01%
603237五芳斋17.0720.19+0.05+0.29%900153.250.07%
603520司太立10.25-95.53+0.03+0.29%51552.670.01%
002381双箭股份6.8521.71+0.02+0.29%89160.880.03%
688577浙海德曼46.40205.41+0.13+0.28%118.654.65350.01%
301113雅艺科技21.42172.25+0.06+0.28%21846.640.04%
002001新和成21.609.65+0.06+0.28%46941013.630.02%
601916浙商银行3.636.55+0.01+0.28%395601432.580.02%
603178圣龙股份18.63-2165.45+0.05+0.27%1147213.530.05%
300163先锋新材3.7584.65+0.01+0.27%3374126.370.08%
003030祖名股份18.96-58.05+0.05+0.26%22542.670.03%
600768宁波富邦11.91268.06+0.03+0.25%1366162.840.10%
300837浙矿股份24.0569.66+0.06+0.25%486116.80.07%
301077星华新材20.2322.71+0.05+0.25%527107.020.06%
002634棒杰股份4.18-2.77+0.01+0.24%6802286.820.15%
300314戴维医疗12.9989.66+0.03+0.23%70992.060.05%
002135东南网架4.3532.76+0.01+0.23%173475.450.02%
603709中源家居13.39-37.15+0.03+0.22%45861.420.04%
002142宁波银行26.836.44+0.06+0.22%46361241.890.01%
002388ST新亚4.49-10.10+0.01+0.22%2247100.580.04%
603195公牛集团47.1519.75+0.10+0.21%553260.490.00%
301556托普云农100.4469.10+0.21+0.21%23322328.491.20%
002032苏泊尔52.8918.66+0.11+0.21%9650.630.00%
002019亿帆医药14.4545.08+0.03+0.21%1966283.470.02%
002332仙琚制药9.6524.47+0.02+0.21%2820271.740.03%
605180华生科技14.5261.15+0.03+0.21%1110161.150.07%
688606奥泰生物67.8616.87+0.14+0.21%46.3131.44580.01%
920682球冠电缆9.7124.65+0.02+0.21%797.68970.00%
600526菲达环保4.9117.91+0.01+0.20%171684.160.02%
600283钱江水利9.9723.42+0.02+0.20%61461.120.01%
600352浙江龙盛10.1114.76+0.02+0.20%1507152.30.00%
601339百隆东方5.1415.31+0.01+0.19%3066157.330.02%
301068大地海洋31.0755.33+0.06+0.19%4313.340.00%
002931锋龙股份15.63206.75+0.03+0.19%2574404.820.13%
300673佩蒂股份15.8824.28+0.03+0.19%23837.730.01%
600830香溢融通11.2392.29+0.02+0.18%241692702.860.53%
601528瑞丰银行5.915.95+0.01+0.17%5404318.340.03%
600796钱江生化5.9731.99+0.01+0.17%81648.710.03%
002389航天彩虹24.12436.63+0.04+0.17%2912701.210.03%
688299长阳科技18.19-222.39+0.03+0.17%1540.55280.46530.05%
603116红蜻蜓6.13-40.19+0.01+0.16%46128.230.01%
600267海正药业12.5127.42+0.02+0.16%95181179.120.08%
603605珀莱雅81.5019.70+0.13+0.16%457372.810.01%
603320迪贝电气18.9238.14+0.03+0.16%28353.360.02%
603213镇洋发展12.8131.62+0.02+0.16%1341171.870.03%
603733仙鹤股份20.4514.87+0.03+0.15%41384.280.01%
301009可靠股份13.80119.36+0.02+0.15%59682.350.04%
001333光华股份20.9518.44+0.03+0.14%36776.750.08%
002095生意宝21.29-228.08+0.03+0.14%2471525.760.10%
603089正裕工业15.0842.00+0.02+0.13%3910587.970.16%
002006精工科技16.4364.11+0.02+0.12%1235202.90.02%
002532天山铝业8.428.17+0.01+0.12%2630221.150.01%
300144宋城演艺8.4521.24+0.01+0.12%2759233.440.01%
002942新农股份17.1738.41+0.02+0.12%25543.70.02%
600273嘉化能源8.8411.18+0.01+0.11%2743242.120.02%
603701德宏股份17.98107.47+0.02+0.11%33961.180.01%
920118太湖远大27.3823.66+0.03+0.11%318.46440.01%
603310巍华新材18.3432.29+0.02+0.11%115210.02%
603055台华新材9.1811.06+0.01+0.11%1632149.990.02%
601882海天精工19.1220.31+0.02+0.10%601114.810.01%
301539宏鑫科技19.7961.84+0.02+0.10%770152.340.10%
002043兔宝宝9.9513.85+0.01+0.10%49949.590.01%
301081严牌股份10.2757.92+0.01+0.10%89291.910.04%
603896寿仙谷21.9427.89+0.02+0.09%1050230.650.05%
002756永兴材料32.9623.18+0.03+0.09%1442476.060.04%
601878浙商证券11.1625.02+0.01+0.09%4452496.660.01%
603225新凤鸣11.1715.05+0.01+0.09%12513.940.00%
300652雷迪克67.7673.96+0.06+0.09%46143119.480.39%
603551奥普科技11.3114.91+0.01+0.09%48354.690.01%
301585蓝宇股份34.4240.34+0.03+0.09%387133.010.15%
838227美登科技69.9464.02+0.06+0.09%4028.05840.02%
688767博拓生物35.2838.01+0.03+0.09%6924.37630.00%
605020永和股份24.2436.61+0.02+0.08%755182.770.02%
300349金卡智能12.1816.71+0.01+0.08%67381.970.02%
688203海正生材12.2385.98+0.01+0.08%930.32113.71340.08%
603816顾家家居24.8413.47+0.02+0.08%504125.090.01%
300478杭州高新14.44-82.90+0.01+0.07%1893274.360.15%
301335天元宠物33.6687.87+0.02+0.06%1244420.860.24%
301019宁波色母17.3427.53+0.01+0.06%21336.960.02%
301607富特科技35.5558.60+0.02+0.06%27196.170.08%
002508老板电器19.1111.89+0.01+0.05%47891.260.01%
603120肯特催化39.9837.46+0.02+0.05%16264.790.07%
873570坤博精工41.88378.61+0.02+0.05%21791.48390.09%
600763通策医疗41.9436.62+0.02+0.05%952399.950.02%
603301振德医疗21.0115.42+0.01+0.05%14831.10.01%
002430杭氧股份21.9822.90+0.01+0.05%2058452.050.02%
001211双枪科技23.0161.36+0.01+0.04%31171.430.05%
300969恒帅股份80.1147.04+0.03+0.04%18051442.910.59%
001255博菲电气32.04153.88+0.01+0.03%399128.180.22%
301390经纬股份36.7861.94+0.01+0.03%321118.610.11%
688290景业智能49.79130.90+0.01+0.02%358.75178.75050.04%
301345涛涛车业147.3234.30+0.02+0.01%479703.110.17%
000156华数传媒8.0927.100.000.00%2049165.90.01%
000909ST数源6.33-44.190.000.00%905.70.00%
000925众合科技7.674486.720.000.00%1686129.640.03%
600261阳光照明3.3721.320.000.00%167256.350.01%
600512腾达建设2.35-121.050.000.00%241056.830.02%
600683京投发展4.04-2.650.000.00%133554.120.02%
600724宁波富达4.6933.870.000.00%74835.030.01%
600790轻纺城3.8749.420.000.00%101339.280.01%
600572康恩贝4.5719.340.000.00%145166.270.01%
600982宁波能源4.7217.660.000.00%149870.740.01%
002021中捷资源2.39149.760.000.00%112526.840.01%
600987航民股份7.2810.210.000.00%42931.230.00%
002061浙江交科4.048.020.000.00%3188128.870.01%
002120韵达股份6.9611.070.000.00%3433239.040.01%
002124天邦食品3.036.860.000.00%11708356.70.06%
002133广宇集团3.19-2.350.000.00%652892073.40.85%
300020ST银江4.02-3.120.000.00%94638.020.01%
002372伟星新材10.5518.400.000.00%68372.120.00%
601018宁波港3.6914.510.000.00%4447164.430.00%
002493荣盛石化8.44112.370.000.00%2158182.220.00%
601113华鼎股份4.068.920.000.00%4239172.250.04%
601233桐昆股份10.9421.340.000.00%859940.00%
002586*ST围海3.08-41.410.000.00%130740.370.01%
601789宁波建工5.5120.000.000.00%10158559.630.09%
002641公元股份4.2037.580.000.00%57424.050.01%
002687乔治白4.7729.650.000.00%160576.530.04%
300360炬华科技16.0011.310.000.00%1306209.410.03%
603558健盛集团9.4311.000.000.00%66462.720.02%
002758浙农股份9.3512.780.000.00%1206112.710.02%
002863今飞凯达5.2647.130.000.00%175392.350.03%
603331百达精工10.6086.210.000.00%1025108.80.05%
601108财通证券8.0717.240.000.00%3349270.040.01%
836270天铭科技17.0930.530.000.00%589.91770.01%
300943春晖智控14.8555.080.000.00%46769.450.03%
870656海昇药业18.1038.310.000.00%13624.70560.05%
300849锦盛新材12.56-73.880.000.00%62778.750.05%
300772运达股份12.5421.790.000.00%1607201.540.02%
603867新化股份25.1521.800.000.00%504126.550.03%
605008长鸿高科--------------
605228神通科技12.69-157.620.000.00%1429181.040.03%
300880迦南智能20.5322.380.000.00%534109.790.03%
688005容百科技21.6648.720.000.00%1992.93432.24540.04%
688616西力科技12.6921.170.000.00%119.615.23380.01%
605138盛泰集团6.8963.550.000.00%109875.750.02%
873527夜光明21.4952.730.000.00%970209.61060.27%
688819天能股份27.2517.990.000.00%15141.17610.00%
003041真爱美家28.0015.670.000.00%20457.190.01%
688701卓锦股份8.35-14.900.000.00%333.2727.90870.02%
301216万凯新材12.50-21.660.000.00%78498.190.03%
301279金道科技24.6365.820.000.00%93432286.392.52%
688130晶华微21.33-133.840.000.00%12226.09850.03%
001222源飞宠物18.4723.030.000.00%1008187.080.13%
688184ST帕瓦10.23-2.400.000.00%103.6710.60540.01%
603282亚光股份17.3627.110.000.00%21537.360.03%
603075热威股份21.0827.070.000.00%33670.910.08%
001335信凯科技37.4630.110.000.00%8632.220.04%
603049中策橡胶44.9311.180.000.00%434194.990.05%
001225和泰机电35.1247.53-0.01-0.03%151530.07%
301053远信工业29.0350.06-0.01-0.03%25373.530.03%
001367海森药业23.9630.24-0.01-0.04%2691643.490.70%
605011杭州热电23.2145.57-0.01-0.04%29869.050.01%
603757大元泵业23.1615.04-0.01-0.04%134310.01%
603040新坐标43.6325.91-0.02-0.05%1235539.810.09%
603391力聚热能39.9514.37-0.02-0.05%5622.360.02%
603568伟明环保18.9011.90-0.01-0.05%28153.10.00%
300203聚光科技18.7739.80-0.01-0.05%1373257.690.03%
601137博威合金18.0710.42-0.01-0.06%2003361.830.02%
603073彩蝶实业17.5921.43-0.01-0.06%34460.470.09%
002444巨星科技31.7916.15-0.02-0.06%2290725.730.02%
603379三美股份47.1528.09-0.03-0.06%251118.030.00%
603095越剑智能15.6833.76-0.01-0.06%20632.390.01%
430685新芝生物15.4931.37-0.01-0.06%345.29060.01%
300068南都电源14.91-7.25-0.01-0.07%2403358.40.03%
603181皇马科技13.3119.04-0.01-0.08%1212161.080.02%
002703浙江世宝12.6459.05-0.01-0.08%83081053.520.14%
603216梦天家居12.4443.29-0.01-0.08%52365.140.02%
603303得邦照明12.4117.69-0.01-0.08%35944.580.01%
600176中国巨石12.3917.56-0.01-0.08%6475802.940.02%
603218日月股份12.3419.33-0.01-0.08%35243.460.00%
603700宁水集团12.3236.03-0.01-0.08%77795.820.04%
300411金盾股份11.92336.90-0.01-0.08%3589431.310.12%
002318久立特材23.4514.77-0.02-0.09%729171.060.01%
002011盾安环境11.6311.76-0.01-0.09%1189138.450.01%
605166聚合顺11.2411.38-0.01-0.09%46151.830.01%
300626华瑞股份10.95-304.18-0.01-0.09%930102.260.05%
002003伟星股份10.7017.30-0.01-0.09%1479158.70.01%
300796贝斯美10.42-139.33-0.01-0.10%62765.40.02%
831855浙江大农20.8334.18-0.02-0.10%11022.95510.02%
605009豪悦护理39.5221.66-0.04-0.10%23191.270.01%
605369拱东医疗19.6528.15-0.02-0.10%21341.810.01%
002244滨江集团9.6910.54-0.01-0.10%2365229.570.01%
002897意华股份38.2072.59-0.04-0.10%600229.30.03%
003011海象新材19.0630.68-0.02-0.10%1266241.50.16%
688298东方生物28.54-9.97-0.03-0.11%469.73133.68750.02%
605268王力安防9.2028.02-0.01-0.11%80073.940.02%
605377华旺科技9.0012.44-0.01-0.11%51045.860.01%
002115三维通信8.53-24.19-0.01-0.12%5946508.030.08%
603908牧高笛25.5028.72-0.03-0.12%14035.680.01%
603277银都股份16.2217.27-0.02-0.12%9114.80.00%
603168莎普爱思8.07-25.52-0.01-0.12%1674135.20.05%
002236大华股份16.0717.62-0.02-0.12%6119983.90.03%
300994久祺股份15.9126.10-0.02-0.13%849134.950.07%
301092争光股份31.7642.13-0.04-0.13%24878.580.04%
688571杭华股份7.9223.55-0.01-0.13%352.8728.02840.01%
603505金石资源15.7150.21-0.02-0.13%408640.00%
002440闰土股份7.7833.64-0.01-0.13%1507117.10.02%
002434万里扬7.7039.28-0.01-0.13%11572892.270.09%
300643万通智控22.9339.73-0.03-0.13%1708392.70.07%
603219富佳股份15.0045.47-0.02-0.13%23034.580.00%
002677浙江美大7.13112.12-0.01-0.14%139199.120.03%
603839安正时尚7.12-31.77-0.01-0.14%68348.740.02%
603685晨丰科技14.20556.80-0.02-0.14%1022145.310.08%
002488金固股份13.88657.53-0.02-0.14%25134.860.00%
603210泰鸿万立20.7238.51-0.03-0.14%30964.220.04%
688611杭州柯林32.8068.69-0.05-0.15%196.364.69680.01%
301398星源卓镁39.3155.30-0.06-0.15%605239.650.18%
605028世茂能源19.1817.99-0.03-0.16%31059.50.02%
600232金鹰股份6.32241.26-0.01-0.16%1983125.90.05%
002562兄弟科技6.2376.24-0.01-0.16%480262976.530.69%
688789宏华数科68.2018.83-0.11-0.16%183.88125.75470.02%
002099海翔药业6.19-28.33-0.01-0.16%3333206.50.02%
002515金字火腿6.18119.01-0.01-0.16%3758231.930.03%
600668尖峰集团12.027.22-0.02-0.17%3865465.680.09%
603889新澳股份5.929.98-0.01-0.17%34320.350.00%
605007五洲特纸11.7919.19-0.02-0.17%144170.00%
300863卡倍亿35.2338.92-0.06-0.17%391137.710.02%
001278一彬科技17.46477.81-0.03-0.17%662115.950.13%
603373安邦护卫46.3339.24-0.08-0.17%542251.70.12%
300879大叶股份34.6642.56-0.06-0.17%45691582.120.23%
002534西子洁能11.5536.21-0.02-0.17%39845.980.01%
002712思美传媒5.76-72.43-0.01-0.17%4089235.410.08%
688215瑞晟智能40.01151.81-0.07-0.17%205.1282.2190.03%
300488恒锋工具33.8844.64-0.06-0.18%774262.740.05%
002937兴瑞科技16.9325.70-0.03-0.18%1026174.060.03%
300637扬帆新材11.23-116.87-0.02-0.18%977109.830.04%
002206海利得5.6113.71-0.01-0.18%4208236.450.05%
601567三星医疗22.2813.18-0.04-0.18%1299290.010.01%
300669沪宁股份27.40214.03-0.05-0.18%22662.070.01%
301309万得凯27.3919.16-0.05-0.18%21258.290.08%
600776东方通信10.92-338.21-0.02-0.18%71077.50.01%
002479富春环保5.4314.78-0.01-0.18%174094.620.02%
603600永艺股份10.8611.56-0.02-0.18%60665.880.02%
002718友邦吊顶16.20-19.07-0.03-0.18%23838.70.04%
603789*ST星农5.39-8.09-0.01-0.19%51527.760.02%
301066万事利16.1591.29-0.03-0.19%1135183.130.06%
001380华纬科技21.1422.93-0.04-0.19%830175.530.09%
301212联盛化学26.39139.49-0.05-0.19%32886.630.03%
603033三维股份10.51-73.32-0.02-0.19%36538.360.00%
002563森马服饰5.2013.94-0.01-0.19%87745.640.00%
601002晋亿实业5.1923.78-0.01-0.19%146376.050.02%
603556海兴电力25.8613.53-0.05-0.19%17244.530.00%
605318法狮龙25.74-83.67-0.05-0.19%19249.460.02%
300347泰格医药56.54145.09-0.11-0.19%1069606.160.02%
300244迪安诊断15.16-23.60-0.03-0.20%24683740.05%
300893松原安全24.9328.95-0.05-0.20%26666.190.02%
002062宏润建设4.9323.83-0.01-0.20%83741.320.01%
603010万盛股份9.7284.96-0.02-0.21%35634.660.01%
603897长城科技24.0121.11-0.05-0.21%15437.020.01%
688469芯联集成-U4.80-37.60-0.01-0.21%6930.869333.2070.02%
300426华智数媒9.59-65.92-0.02-0.21%1085103.860.03%
300566激智科技19.0725.18-0.04-0.21%698133.520.03%
603595东尼电子19.02463.57-0.04-0.21%16531.440.01%
300539横河精密14.2577.32-0.03-0.21%2131303.220.12%
300727润禾材料28.0450.19-0.06-0.21%456128.040.03%
300033同花顺274.4280.19-0.59-0.21%12233353.680.04%
002415海康威视27.6621.11-0.06-0.22%49671376.420.01%
002112三变科技13.7035.39-0.03-0.22%2307317.370.09%
301356天振股份17.7618229.94-0.04-0.22%29251.910.05%
688296和达科技13.31-75.57-0.03-0.22%175.8523.45110.02%
603238诺邦股份17.4229.40-0.04-0.23%22038.420.01%
002779中坚科技80.61196.34-0.19-0.24%13161061.120.08%
002322理工能科12.5517.69-0.03-0.24%12115.20.00%
603665康隆达24.93-13.09-0.06-0.24%25262.980.02%
002468申通快递12.3517.41-0.03-0.24%5558687.90.04%
603799华友钴业36.9412.87-0.09-0.24%34201266.460.02%
300351永贵电器16.3658.24-0.04-0.24%891146.050.03%
603172万丰股份16.3350.81-0.04-0.24%20533.50.04%
603456九洲药业16.2823.37-0.04-0.25%5296865.170.06%
002067景兴纸业4.06194.54-0.01-0.25%18383749.20.16%
605277新亚电子24.2849.04-0.06-0.25%79471935.120.25%
601921浙版传媒8.0915.86-0.02-0.25%1650133.70.01%
605555德昌股份16.1719.25-0.04-0.25%843136.690.02%
002375亚厦股份4.0217.69-0.01-0.25%139856.350.01%
601609金田股份7.9523.43-0.02-0.25%428293413.620.29%
301469恒达新材27.6338.03-0.07-0.25%20356.210.04%
002273水晶光电19.6625.50-0.05-0.25%53461050.420.04%
300710万隆光电19.59-9.31-0.05-0.25%27754.310.03%
301065本立科技23.3239.10-0.06-0.26%38389.470.04%
301448开创电气27.0851.78-0.07-0.26%19853.750.04%
601599浙文影业3.8536.08-0.01-0.26%209880.80.02%
002154报喜鸟3.8413.50-0.01-0.26%90534.840.01%
301198喜悦智行11.42-79.49-0.03-0.26%77889.030.05%
605080浙江自然26.4615.45-0.07-0.26%641169.970.05%
605066天正电气7.5430.17-0.02-0.26%127796.40.03%
603637镇海股份11.2428.32-0.03-0.27%87999.130.04%
603338浙江鼎力48.3613.95-0.13-0.27%996483.510.02%
000739普洛药业14.7616.51-0.04-0.27%1916282.340.02%
002489浙江永强3.6913.88-0.01-0.27%206276.160.01%
688475萤石网络33.1950.56-0.09-0.27%624.72208.18080.02%
600330天通股份7.3097.50-0.02-0.27%1913139.710.02%
605005合兴股份18.1527.71-0.05-0.27%29152.810.01%
002624完美世界14.49-29.42-0.04-0.28%6678966.260.04%
301218华是科技21.54273.99-0.06-0.28%923198.850.13%
605055迎丰股份7.0279.31-0.02-0.28%116481.940.03%
603606东方电缆49.1032.92-0.14-0.28%407200.430.01%
600491龙元建设3.49-11.43-0.01-0.29%3566124.970.02%
300025华星创业6.82-43.37-0.02-0.29%4106279.980.10%
603231索宝蛋白17.0425.23-0.05-0.29%47481.10.04%
300930屹通新材30.4155.77-0.09-0.30%31495.740.07%
301055张小泉20.16103.56-0.06-0.30%28958.220.02%
603271永杰新材36.3621.77-0.11-0.30%8129.510.02%
300882万胜智能16.4842.13-0.05-0.30%1370226.910.05%
300894火星人13.14-67.06-0.04-0.30%1411185.610.05%
002404嘉欣丝绸6.5622.72-0.02-0.30%2883189.960.06%
002443金洲管道6.5619.13-0.02-0.30%112073.560.02%
301203国泰环保32.6720.84-0.10-0.31%4715.380.01%
603208江山欧派16.3334.63-0.05-0.31%60198.120.03%
600235民丰特纸6.5251.28-0.02-0.31%2520164.430.07%
603298杭叉集团22.6814.29-0.07-0.31%561127.470.00%
603788宁波高发16.1518.37-0.05-0.31%21735.080.01%
603931格林达25.2635.01-0.08-0.32%21153.450.01%
000631顺发恒业3.1486.82-0.01-0.32%78024.570.00%
600120浙江东方6.2720.39-0.02-0.32%9249580.740.03%
688320禾川科技49.61-42.32-0.16-0.32%2231.581112.0180.20%
831906舜宇精工24.6498.06-0.08-0.32%15738.81140.05%
600884杉杉股份9.17-79.12-0.03-0.33%7345673.970.04%
002050三花智控27.4433.92-0.09-0.33%347179490.010.09%
830974凯大催化9.0491.22-0.03-0.33%90381.39160.07%
002632道明光学9.0232.02-0.03-0.33%1284115.890.02%
605056咸亨国际14.9225.98-0.05-0.33%799119.470.02%
600226亨通股份2.9344.38-0.01-0.34%6202182.520.02%
605580恒盛能源14.5526.13-0.05-0.34%42161.530.02%
603995甬金股份17.418.09-0.06-0.34%657114.380.02%
300703创源股份26.1038.59-0.09-0.34%44131153.840.26%
300729乐歌股份14.2315.79-0.05-0.35%27439.060.01%
603557ST起步2.81-15.26-0.01-0.35%554901559.40.89%
300743天地数码19.6629.27-0.07-0.35%38275.370.03%
002615哈尔斯8.4113.23-0.03-0.36%2785235.110.09%
300451创业慧康5.57-42.82-0.02-0.36%10470583.210.08%
603004鼎龙科技22.0333.03-0.08-0.36%23050.610.04%
300666江丰电子68.3136.38-0.25-0.36%176412110.08%
603070万控智造13.6155.41-0.05-0.37%19526.630.00%
300027华谊兄弟2.72-30.64-0.01-0.37%20548560.440.08%
600160巨化股份27.0529.71-0.10-0.37%2580697.910.01%
300412迦南科技5.3871.76-0.02-0.37%4680252.050.10%
002326永太科技13.27-25.20-0.05-0.38%3023402.860.04%
300307慈星股份7.9547.47-0.03-0.38%1457115.920.02%
002012凯恩股份5.29523.67-0.02-0.38%101353.580.02%
688127蓝特光学26.3344.83-0.10-0.38%264.1669.69420.01%
300032金龙机电5.24-43.98-0.02-0.38%19401020.02%
300234开尔新材5.23102.56-0.02-0.38%155681.440.05%
301097天益医疗41.44-1916.91-0.16-0.38%18476.310.10%
600051宁波联合7.7727.47-0.03-0.38%79661.870.03%
605003众望布艺20.7128.52-0.08-0.38%8718.050.01%
002617露笑科技7.7153.78-0.03-0.39%7821603.420.04%
600576祥源文旅7.6848.88-0.03-0.39%1436110.40.02%
001356富岭股份14.9943.86-0.06-0.40%1260189.520.10%
605155西大门12.4819.60-0.05-0.40%41251.550.02%
300582英飞特12.38368.72-0.05-0.40%24029.790.01%
002648卫星化学17.328.82-0.07-0.40%88301530.170.03%
300768迪普科技17.1471.16-0.07-0.41%736126.390.02%
688039当虹科技33.77-41.03-0.14-0.41%810.55274.32760.07%
603290斯达半导81.9743.74-0.34-0.41%400327.920.02%
002276万马股份14.3440.80-0.06-0.42%80601159.230.08%
002048宁波华翔18.4715.27-0.08-0.43%99171842.130.14%
603008喜临门16.0518.67-0.07-0.43%48878.390.01%
600580卧龙电驱20.6038.39-0.09-0.43%167903477.940.11%
300250初灵信息15.94-63.73-0.07-0.44%719114.840.05%
603088宁波精达9.0130.66-0.04-0.44%60554.590.01%
301459丰茂股份45.0530.45-0.20-0.44%948430.090.36%
002284亚太股份11.2132.81-0.05-0.44%4609518.090.06%
002767先锋电子17.80106.50-0.08-0.45%40973.030.03%
603726朗迪集团17.7419.25-0.08-0.45%1150205.180.06%
603316诚邦股份8.85-24.98-0.04-0.45%107195.050.04%
300784利安科技53.0147.70-0.24-0.45%324172.390.19%
002859洁美科技19.7646.64-0.09-0.45%716141.730.02%
301567贝隆精密41.4679.38-0.19-0.46%13656.540.06%
002686亿利达6.54147.93-0.03-0.46%124881.760.02%
832149利尔达14.93-79.25-0.07-0.47%55683.15230.05%
300838浙江力诺14.92114.44-0.07-0.47%41662.280.04%
688006杭可科技19.0842.80-0.09-0.47%608.62116.83380.01%
603297永新光学86.4043.92-0.41-0.47%10994.150.01%
301095广立微54.74122.56-0.26-0.47%1435790.920.13%
300076GQY视讯6.31-40.40-0.03-0.47%134985.430.03%
000967盈峰环境6.2437.88-0.03-0.48%6125382.790.02%
002214*ST大立10.38-16.71-0.05-0.48%565.830.00%
603610麒盛科技12.3828.09-0.06-0.48%1136141.120.03%
002119康强电子16.4568.36-0.08-0.48%1454239.150.04%
833030立方控股30.55-29.77-0.15-0.49%28787.77320.05%
002122汇洲智能4.04-23.39-0.02-0.49%5055203.880.03%
300441鲍斯股份8.056.35-0.04-0.49%1703137.280.03%
300604长川科技44.2049.29-0.22-0.50%23201027.530.05%
002144宏达高科11.9876.63-0.06-0.50%81998.250.06%
301052果麦文化45.9094.57-0.23-0.50%495227.480.06%
002590万安科技13.9332.73-0.07-0.50%1697236.680.03%
301316慧博云通39.66292.32-0.20-0.50%29811182.960.12%
000559万向钱潮7.9227.09-0.04-0.50%8586679.710.03%
301275汉朔科技56.9534.81-0.29-0.51%194110.880.06%
000980众泰汽车1.96-10.12-0.01-0.51%13276260.60.03%
603662柯力传感64.5061.97-0.33-0.51%18091172.380.06%
301222浙江恒威29.1125.62-0.15-0.51%27780.650.09%
603687大胜达7.7636.09-0.04-0.51%96775.190.02%
300078思创医惠3.85-9.49-0.02-0.52%8875342.050.08%
301359东南电子21.0153.97-0.11-0.52%519109.390.14%
002188中天服务5.71188.38-0.03-0.52%173999.580.07%
301616浙江华业41.8334.55-0.22-0.52%8937.30.04%
688549中巨芯-U7.588970.17-0.04-0.52%1866.43141.84490.03%
873679前进科技20.78146.25-0.11-0.53%11523.98430.04%
301096百诚医药48.87-41.46-0.26-0.53%589287.960.05%
300550和仁科技13.1195.70-0.07-0.53%64284.440.02%
002849威星智能14.9898.10-0.08-0.53%696104.560.04%
300306远方信息12.8538.19-0.07-0.54%42254.310.03%
301353普莱得25.3238.96-0.14-0.55%13734.840.04%
300145南方泵业3.5935.24-0.02-0.55%3240116.210.02%
603015弘讯科技12.5672.34-0.07-0.55%1309165.330.03%
688777中控技术46.4833.66-0.26-0.56%1226.88572.50240.02%
300558贝达药业60.5462.97-0.34-0.56%31081886.150.07%
600933爱柯迪15.9416.27-0.09-0.56%1508241.090.02%
002199*ST东晶8.77-30.32-0.05-0.57%74164.940.03%
688141杰华特29.66-26.11-0.17-0.57%472.08140.48420.02%
603703盛洋科技10.42-125.51-0.06-0.57%36638.290.01%
003025思进智能13.8020.97-0.08-0.58%49067.860.02%
688449联芸科技41.39229.27-0.24-0.58%352.9146.41530.05%
300992泰福泵业25.70100.57-0.15-0.58%38699.450.05%
002522浙江众成5.0763.71-0.03-0.59%6505331.040.07%
300702天宇股份25.2986.62-0.15-0.59%1455368.370.07%
600130*ST波导3.37650.85-0.02-0.59%8790296.320.12%
301252同星科技26.9636.78-0.16-0.59%848228.580.18%
600986浙文互联8.4251.68-0.05-0.59%133961131.20.09%
301057汇隆新材16.7156.48-0.10-0.59%30350.840.04%
301082久盛电气19.93-92.85-0.12-0.60%1522304.860.07%
603822嘉澳环保58.10-11.71-0.35-0.60%175102.220.02%
001358兴欣新材23.1337.31-0.14-0.60%8219.090.02%
300270中威电子8.22-33.75-0.05-0.60%66254.510.03%
603506南都物业13.0880.36-0.08-0.61%63783.480.03%
688092爱科科技22.7330.80-0.14-0.61%383.7387.25030.05%
603289泰瑞机器9.6737.69-0.06-0.62%2491242.10.08%
003036泰坦股份15.9539.51-0.10-0.62%2274365.250.11%
002403爱仕达14.2810794.21-0.09-0.63%1356193.930.05%
600114东睦股份20.5229.58-0.13-0.63%2204454.520.04%
603500祥和实业9.3533.65-0.06-0.64%1521143.270.05%
603194中力股份40.3918.91-0.26-0.64%404163.870.08%
603997继峰股份12.40-32.66-0.08-0.64%2795346.990.02%
301280珠城科技40.1528.65-0.26-0.64%697280.040.18%
688270臻镭科技46.03214.22-0.30-0.65%240.59111.0130.02%
300133华策影视7.5446.94-0.05-0.66%203011526.810.13%
603926铁流股份11.8327.04-0.08-0.67%3102371.740.13%
300813泰林生物21.95248.49-0.15-0.68%625137.060.08%
688362甬矽电子27.7990.07-0.19-0.68%734.46205.09520.03%
001270*ST铖昌39.33600.44-0.27-0.68%457179.910.02%
688365光云科技15.86-84.17-0.11-0.69%1773.72282.35710.04%
003017大洋生物27.3730.18-0.19-0.69%866238.10.13%
603657春光科技31.43199.76-0.22-0.70%1113347.760.08%
603607京华激光24.2239.82-0.17-0.70%4120998.50.23%
300266兴源环境2.82-14.22-0.02-0.70%4692132.120.03%
300277海联讯12.60517.36-0.09-0.71%71890.750.02%
603186华正新材30.72-55.90-0.22-0.71%1506462.770.11%
688306均普智能9.76735.03-0.07-0.71%3614.55355.27070.03%
300357我武生物24.8241.26-0.18-0.72%217305355.760.45%
300953震裕科技102.7164.95-0.75-0.72%17231781.260.14%
002164宁波东力9.4992.76-0.07-0.73%139331339.770.29%
002247聚力文化2.7110.05-0.02-0.73%339892.630.05%
300461田中精机19.92-20.96-0.15-0.75%791158.020.07%
300469信息发展44.93-97.98-0.34-0.75%57752578.70.25%
600460士兰微25.03108.55-0.19-0.75%50681271.10.03%
688379华光新材37.8120.23-0.29-0.76%433.74165.11030.05%
301295美硕科技24.5892.60-0.19-0.77%516127.410.18%
002801微光股份33.5232.80-0.26-0.77%1202407.80.10%
300435中泰股份15.45-124.39-0.12-0.77%63898.660.02%
603583捷昌驱动36.0042.32-0.28-0.77%1496540.620.04%
603661恒林股份29.4719.31-0.23-0.77%4011.860.00%
603677奇精机械20.1062.40-0.16-0.79%36673.590.02%
002131利欧股份3.73291.18-0.03-0.80%37054413879.290.63%
300718长盛轴承75.7798.47-0.61-0.80%57764378.020.30%
603949雪龙集团18.5165.94-0.15-0.80%687127.840.03%
603948建业股份21.6817.63-0.18-0.82%45999.720.03%
301008宏昌科技22.8061.87-0.19-0.83%911208.060.08%
688088虹软科技46.3196.67-0.39-0.84%1817.65844.49440.05%
600797浙大网新9.46-151.70-0.08-0.84%10387983.520.10%
603602纵横通信15.24148.70-0.13-0.85%1218186.320.05%
002472双环传动33.9426.68-0.29-0.85%32031095.140.04%
603091众鑫股份63.0119.35-0.54-0.85%7144.930.03%
603901永创智能10.44286.15-0.09-0.85%1273133.290.03%
834058华洋赛车36.8032.63-0.32-0.86%8732.21940.03%
300746汉嘉设计14.92-7.98-0.13-0.86%2368353.920.11%
002126银轮股份25.2126.16-0.22-0.87%370169247.360.47%
605358立昂微22.89-54.18-0.20-0.87%2207505.850.03%
300571平治信息31.97-41.21-0.28-0.87%2634842.10.23%
605116奥锐特22.3023.11-0.20-0.89%654146.080.02%
002056横店东磁15.6013.14-0.14-0.89%274744327.880.17%
001256炜冈科技22.2733.95-0.20-0.89%727162.420.19%
600052东望时代4.45-8.55-0.04-0.89%173177.440.02%
600699均胜电子17.7225.10-0.16-0.89%128642292.190.09%
301368丰立智能61.89490.83-0.56-0.90%1147711.660.18%
600798宁波海运4.3219966.85-0.04-0.92%9928430.220.08%
603272联翔股份17.24122.59-0.16-0.92%20535.620.02%
300459汤姆猫5.36-20.52-0.05-0.92%236811274.380.07%
605088冠盛股份36.2021.92-0.34-0.93%980357.880.05%
688255凯尔达34.33157.46-0.33-0.95%20871.59440.02%
002196方正电机9.11-128.91-0.09-0.98%7045643.750.14%
301004嘉益股份72.3613.54-0.72-0.99%149108.040.01%
300817双飞集团23.0174.67-0.23-0.99%1702392.590.14%
603617君禾股份7.9636.97-0.08-1.00%575774646.51.50%
605068明新旭腾17.90-16.61-0.18-1.00%943169.410.06%
603917合力科技13.78-168.12-0.14-1.01%1699235.760.08%
601177杭齿前进18.2730.79-0.19-1.03%73431342.420.18%
002263大东南3.77221.99-0.04-1.05%448201696.010.24%
001336楚环科技22.2177.18-0.24-1.07%3953893.811.38%
688360德马科技20.2751.93-0.22-1.07%2062.48423.86190.08%
688023安恒信息54.70-51.26-0.60-1.08%1122.08615.66550.11%
002418康盛股份3.64-46.95-0.04-1.09%282691030.770.25%
002552宝鼎科技16.2034.32-0.18-1.10%74621213.50.23%
301550斯菱股份97.7982.32-1.10-1.11%17781754.240.18%
002103广博股份10.4735.11-0.12-1.13%5868615.840.16%
603258电魂网络22.60-388.79-0.26-1.14%1613365.210.07%
605255天普股份20.5986.10-0.24-1.15%4100846.930.31%
688288鸿泉物联28.17104.01-0.33-1.16%632.49178.35240.06%
001238浙江正特39.42814.80-0.47-1.18%249.560.01%
600633浙数文化14.0031.93-0.17-1.20%85781206.170.07%
600126杭钢股份8.98-43.49-0.11-1.21%359343238.230.11%
603823百合花13.7031.48-0.17-1.23%2316317.920.06%
002664信质集团18.40-371.17-0.23-1.23%3018558.910.07%
301399英特科技19.1163.01-0.24-1.24%750143.760.14%
300553集智股份37.98170.79-0.48-1.25%557212.310.07%
603173福斯达41.6221.40-0.53-1.26%1860777.030.38%
603300海南华铁10.9834.22-0.14-1.26%12499513757.80.63%
300853申昊科技23.40-14.04-0.30-1.27%1363320.440.12%
605378野马电池20.3937.88-0.27-1.31%2806573.250.11%
301032新柴股份13.5139.94-0.18-1.31%220212956.791.38%
603667五洲新春35.23141.17-0.47-1.32%49841762.440.14%
603767中马传动17.84226.57-0.24-1.33%67511203.460.22%
002896中大力德69.95186.85-0.95-1.34%124908809.480.64%
600173卧龙新能6.58150.86-0.09-1.35%12709838.380.18%
603311金海高科11.2729.57-0.16-1.40%1735196.390.07%
300113顺网科技20.2250.83-0.29-1.41%214134305.130.41%
301255通力科技30.8098.97-0.45-1.44%630195.370.17%
603618杭电股份6.8335.30-0.10-1.44%6805467.980.10%
605060联德股份21.0527.86-0.31-1.45%2511529.780.10%
000795英洛华10.8148.96-0.16-1.46%8155885.340.07%
301225恒勃股份88.0267.64-1.31-1.47%1055927.010.35%
300998宁波方正27.991321.18-0.42-1.48%2424681.830.23%
301201诚达药业24.38-78.34-0.37-1.49%2356575.470.27%
003026中晶科技35.57161.13-0.54-1.50%1342478.560.14%
000963华东医药41.8320.58-0.64-1.51%54292281.540.03%
600927永安期货16.1346.36-0.26-1.59%73881198.590.05%
300920润阳科技48.02282.34-0.78-1.60%497240.720.09%
300766每日互动35.66-180.45-0.58-1.60%163985858.150.46%
000913钱江摩托16.1013.59-0.27-1.65%49377990.11%
301157华塑科技47.6478.67-0.82-1.69%1792859.340.87%
300698万马科技43.44129.83-0.75-1.70%30691336.920.26%
300512中亚股份9.31164.97-0.17-1.79%109531019.330.33%
300695兆丰股份89.6363.21-1.72-1.88%19561778.770.19%
300100双林股份45.5445.00-0.91-1.96%188628613.920.34%
603538美诺华24.3672.38-0.49-1.97%98762402.430.46%
300839博汇股份14.70-14.23-0.30-2.00%327684840.431.36%
688307中润光学32.1453.73-0.66-2.01%406.49131.76690.07%
300611美力科技24.9642.30-0.53-2.08%90512267.840.61%
836961西磁科技43.20248.20-0.93-2.11%763330.03410.20%
300911亿田智能48.67-427.84-1.07-2.15%25971267.010.15%
301056森赫股份10.4532.87-0.23-2.15%5328562.250.30%
605158华达新材8.4221.82-0.19-2.21%119601004.970.23%
002725跃岭股份13.9168.58-0.32-2.25%474166597.132.24%
002602ST华通12.0847.09-0.28-2.27%9090011098.850.13%
600366宁波韵升11.1492.24-0.26-2.28%403384501.580.38%
300795米奥会展15.2740.19-0.36-2.30%3275501.810.19%
300984金沃股份59.70227.17-1.50-2.45%1601959.980.20%
300913兆龙互连47.0087.14-1.21-2.51%77193633.150.30%
301193家联科技18.26-309.50-0.51-2.72%55101016.40.41%
603388*ST元成2.34-2.32-0.07-2.90%26060605.570.80%
002364中恒电气15.9775.69-0.48-2.92%549258849.830.98%
605488福莱新材31.6061.66-0.96-2.95%69012181.220.25%
688583思看科技98.9969.87-3.05-2.99%522.64522.29420.30%
603171税友股份44.20171.97-1.45-3.18%25191125.640.06%
300548长芯博创81.72147.08-2.70-3.20%2049916446.330.76%
603081大丰实业13.0889.32-0.47-3.47%137461814.140.32%
605336帅丰电器17.3186.32-0.66-3.67%68741192.690.37%
603130云中马33.5053.20-1.29-3.71%33851134.290.66%
301141中科磁业67.85324.24-2.70-3.83%41932866.320.94%
002915中欣氟材19.42-34.43-0.83-4.10%180963574.590.63%
600152维科技术6.64-68.78-0.29-4.18%5346435501.01%
603980吉华集团5.5487.27-0.25-4.32%672153734.990.99%
301119正强股份37.2635.27-1.74-4.46%55172081.670.66%
605500森林包装12.8427.82-0.60-4.46%481516223.141.16%
603045福达合金18.0672.76-0.87-4.60%170783152.231.26%
605259绿田机械24.9720.83-1.43-5.42%232945880.971.35%
603811诚意药业11.9318.26-0.76-5.99%428535191.091.31%

转至五芳斋（603237）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。