|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五芳斋(603237)食品制造业上涨家数:57下跌家数:16平均涨幅:+0.43%平均换手:2.13%总成交额:102.96亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603866 | 桃李面包 | 6.57 | 19.09 | +0.29 | +4.62% | 275893 | 17916.76 | 1.72% | | 001215 | 千味央厨 | 38.48 | 27.57 | +1.53 | +4.14% | 25275 | 9699.782 | 5.52% | | 603317 | 天味食品 | 14.46 | 30.54 | +0.43 | +3.06% | 66630 | 9512.36 | 0.63% | | 605338 | 巴比食品 | 17.17 | 20.23 | +0.38 | +2.26% | 13699 | 2330.16 | 0.55% | | 002597 | 金禾实业 | 24.29 | 23.54 | +0.51 | +2.14% | 120567 | 28784.38 | 2.13% | | 600305 | 恒顺醋业 | 8.34 | 134.05 | +0.17 | +2.08% | 68694 | 5667.52 | 0.62% | | 605016 | 百龙创园 | 30.47 | 37.47 | +0.62 | +2.08% | 17212 | 5210.16 | 0.69% | | 688089 | 嘉必优 | 17.08 | 28.36 | +0.32 | +1.91% | 72772 | 12277.2 | 4.32% | | 002216 | 三全食品 | 12.99 | 16.32 | +0.24 | +1.88% | 42017 | 5420.561 | 0.67% | | 600299 | 安迪苏 | 10.24 | 83.84 | +0.18 | +1.79% | 96593 | 9819.1 | 0.36% | | 603170 | 宝立食品 | 14.59 | 20.44 | +0.24 | +1.67% | 23206 | 3362.04 | 1.46% | | 002719 | 麦趣尔 | 7.42 | -10.68 | +0.12 | +1.64% | 45542 | 3356.189 | 2.81% | | 300829 | 金丹科技 | 18.41 | 38.32 | +0.28 | +1.54% | 81705 | 15010.42 | 6.79% | | 603027 | 千禾味业 | 16.43 | 31.26 | +0.24 | +1.48% | 100727 | 16356 | 1.05% | | 603697 | 有友食品 | 6.88 | 26.27 | +0.10 | +1.47% | 28816 | 1969.81 | 0.67% | | 603043 | 广州酒家 | 18.14 | 18.69 | +0.26 | +1.45% | 30067 | 5420.78 | 0.53% | | 002910 | 庄园牧场 | 7.73 | -11.41 | +0.11 | +1.44% | 31426 | 2421.774 | 1.84% | | 600073 | 上海梅林 | 6.52 | 49.15 | +0.09 | +1.40% | 88525 | 5740.07 | 0.94% | | 603288 | 海天味业 | 38.00 | 36.24 | +0.50 | +1.33% | 103003 | 38894.71 | 0.19% | | 600929 | 雪天盐业 | 6.09 | 14.66 | +0.08 | +1.33% | 105998 | 6408.8 | 0.86% | | 603237 | 五芳斋 | 28.53 | 25.65 | +0.37 | +1.31% | 12018 | 3411.07 | 1.36% | | 603299 | 苏盐井神 | 10.06 | 10.36 | +0.13 | +1.31% | 88970 | 8905 | 1.15% | | 603020 | 爱普股份 | 7.74 | 34.52 | +0.10 | +1.31% | 32378 | 2488.81 | 0.84% | | 300973 | 立高食品 | 37.17 | 62.99 | +0.46 | +1.25% | 28497 | 10517.17 | 2.69% | | 600887 | 伊利股份 | 28.11 | 14.05 | +0.34 | +1.22% | 620865 | 173660.2 | 0.98% | | 603102 | 百合股份 | 35.09 | 14.11 | +0.38 | +1.09% | 4965 | 1730.9 | 1.39% | | 300146 | 汤臣倍健 | 15.91 | 18.75 | +0.17 | +1.08% | 107804 | 16988.89 | 0.95% | | 603079 | 圣达生物 | 12.26 | -39.05 | +0.13 | +1.07% | 64658 | 7876.46 | 3.78% | | 002956 | 西麦食品 | 14.68 | 27.05 | +0.15 | +1.03% | 82683 | 12265.5 | 3.72% | | 600186 | 莲花健康 | 4.16 | 47.18 | +0.04 | +0.97% | 307137 | 12655.24 | 1.72% | | 001318 | 阳光乳业 | 11.55 | 28.29 | +0.11 | +0.96% | 16256 | 1869.218 | 2.11% | | 600784 | 鲁银投资 | 5.42 | 14.02 | +0.05 | +0.93% | 36865 | 1985.34 | 0.65% | | 600419 | 天润乳业 | 9.76 | 34.12 | +0.09 | +0.93% | 27016 | 2621.466 | 0.84% | | 603886 | 元祖股份 | 16.56 | 14.36 | +0.15 | +0.91% | 17171 | 2830.61 | 0.72% | | 836422 | 润普食品 | 5.58 | 62.08 | +0.05 | +0.90% | 2511 | 139.4915 | 0.45% | | 002820 | 桂发祥 | 8.99 | 33.32 | +0.08 | +0.90% | 37326 | 3345.439 | 1.86% | | 002507 | 涪陵榨菜 | 14.63 | 20.17 | +0.13 | +0.90% | 120299 | 17360.15 | 1.06% | | 300898 | 熊猫乳品 | 20.34 | 21.67 | +0.18 | +0.89% | 30259 | 6169.7 | 2.79% | | 600873 | 梅花生物 | 11.31 | 10.30 | +0.08 | +0.71% | 158553 | 17854.83 | 0.56% | | 600298 | 安琪酵母 | 32.26 | 22.66 | +0.21 | +0.66% | 82414 | 26426.86 | 0.95% | | 002946 | 新乳业 | 10.91 | 20.56 | +0.07 | +0.65% | 64957 | 7070.896 | 0.76% | | 001219 | 青岛食品 | 17.23 | 29.41 | +0.11 | +0.64% | 26000 | 4470.135 | 3.43% | | 605179 | 一鸣食品 | 11.59 | 165.84 | +0.07 | +0.61% | 33748 | 3908.02 | 0.84% | | 600882 | 妙可蓝多 | 15.30 | 97.55 | +0.09 | +0.59% | 72299 | 10952.19 | 1.41% | | 600597 | 光明乳业 | 9.06 | 13.12 | +0.05 | +0.55% | 94049 | 8494.23 | 0.68% | | 002329 | 皇氏集团 | 4.13 | 53.07 | +0.02 | +0.49% | 89568 | 3689.258 | 1.36% | | 600429 | 三元股份 | 4.44 | 24.60 | +0.02 | +0.45% | 35730 | 1578.96 | 0.24% | | 000716 | 黑芝麻 | 4.57 | 95.86 | +0.02 | +0.44% | 112643 | 5108.39 | 1.61% | | 603755 | 日辰股份 | 23.33 | 39.21 | +0.10 | +0.43% | 7197 | 1676.63 | 0.73% | | 871970 | 大禹生物 | 7.05 | -222.17 | +0.03 | +0.43% | 2506 | 175.0817 | 0.48% | | 301206 | 三元生物 | 29.13 | 78.26 | +0.12 | +0.41% | 23214 | 6719.169 | 2.24% | | 300915 | 海融科技 | 31.87 | 28.13 | +0.12 | +0.38% | 3787 | 1200.82 | 1.53% | | 605300 | 佳禾食品 | 13.74 | 22.88 | +0.05 | +0.37% | 7244 | 991.87 | 0.18% | | 605339 | 南侨食品 | 16.90 | 26.66 | +0.06 | +0.36% | 8131 | 1373.36 | 1.20% | | 002732 | 燕塘乳业 | 16.55 | 15.47 | +0.05 | +0.30% | 13218 | 2179.466 | 0.84% | | 002847 | 盐津铺子 | 71.99 | 25.48 | +0.21 | +0.29% | 18306 | 13069.9 | 1.05% | | 839273 | 一致魔芋 | 10.54 | 14.26 | +0.01 | +0.09% | 1229 | 129.7373 | 0.46% | | 600872 | 中炬高新 | 28.12 | 12.36 | 0.00 | 0.00% | 111267 | 30912.21 | 1.42% | | 002053 | 云南能投 | 12.83 | 18.01 | 0.00 | 0.00% | 57332 | 7349.86 | 0.62% | | 002570 | 贝因美 | 3.19 | 60.15 | 0.00 | 0.00% | 110076 | 3493.42 | 1.02% | | 300791 | 仙乐健康 | 40.94 | 23.62 | -0.06 | -0.15% | 8850 | 3614.77 | 0.59% | | 300908 | 仲景食品 | 31.06 | 24.64 | -0.07 | -0.22% | 8754 | 2720.72 | 0.71% | | 002495 | 佳隆股份 | 1.96 | -44.51 | -0.01 | -0.51% | 130218 | 2549.88 | 1.82% | | 300858 | 科拓生物 | 17.13 | 49.09 | -0.09 | -0.52% | 10978 | 1884.13 | 0.57% | | 603696 | 安记食品 | 8.59 | 82.44 | -0.05 | -0.58% | 41105 | 3536.31 | 1.75% | | 603235 | 天新药业 | 26.99 | 22.95 | -0.18 | -0.66% | 5003 | 1347.64 | 0.34% | | 833429 | 康比特 | 10.18 | 14.35 | -0.14 | -1.36% | 3176 | 324.7246 | 0.64% | | 002626 | 金达威 | 15.75 | 36.87 | -0.29 | -1.81% | 98685 | 15517.65 | 1.62% | | 002650 | ST加加 | 2.10 | -12.23 | -0.04 | -1.87% | 163388 | 3456.62 | 1.42% | | 002661 | 克明食品 | 8.68 | -57.84 | -0.19 | -2.14% | 78078 | 6837.753 | 2.42% | | 300765 | 新诺威 | 32.01 | 63.75 | -0.81 | -2.47% | 135108 | 42798.62 | 1.08% | | 301156 | 美农生物 | 14.78 | 34.01 | -0.46 | -3.02% | 75601 | 11151.78 | 10.99% | | 603739 | 蔚蓝生物 | 17.37 | 53.04 | -0.68 | -3.77% | 360012 | 62315.11 | 14.23% | | 600381 | ST春天 | 3.27 | -7.22 | -0.13 | -3.82% | 317385 | 10456.39 | 5.41% | | 002481 | 双塔食品 | 4.99 | 31.49 | -0.33 | -6.20% | 890890 | 44751.51 | 7.97% | | 600866 | 星湖科技 | 7.17 | 14.73 | -0.53 | -6.88% | 2323531 | 165095.3 | 23.25% |
|