|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联动科技(301369)广东省上涨家数:196下跌家数:692平均涨幅:-0.91%平均换手:3.02%总成交额:2653.77亿元 更新时间：2026-11-12 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920374 | 云里物里 | 18.49 | 61.14 | +2.32 | +14.35% | 54338 | 10123.24 | 11.48% | | 688026 | 洁特生物 | 26.72 | 149.73 | +3.06 | +12.93% | 104797.6 | 27326.06 | 7.47% | | 301133 | 金钟股份 | 24.86 | -46.20 | +2.38 | +10.59% | 53906 | 13029.66 | 4.85% | | 000573 | 粤宏远A | 4.35 | 100.23 | +0.40 | +10.13% | 57567 | 2504.15 | 0.91% | | 002187 | 广百股份 | 6.34 | -54.19 | +0.58 | +10.07% | 288319 | 17642.07 | 4.11% | | 603725 | 天安新材 | 13.16 | 78.76 | +1.20 | +10.03% | 67695 | 8908.68 | 2.22% | | 002647 | 仁东控股 | 7.92 | 174.66 | +0.72 | +10.00% | 573405 | 43923.09 | 5.65% | | 301618 | 长联科技 | 30.53 | 148.71 | +2.74 | +9.86% | 49579 | 14910.9 | 10.30% | | 000026 | 飞亚达 | 24.83 | 117.35 | +1.67 | +7.21% | 525725 | 131770.6 | 14.43% | | 300030 | 阳普医疗 | 7.65 | 252.88 | +0.51 | +7.14% | 478525 | 35643.6 | 17.58% | | 301021 | 英诺激光 | 59.54 | 112.52 | +3.66 | +6.55% | 122489 | 73627.8 | 8.02% | | 301578 | 辰奕智能 | 32.91 | 389.16 | +2.01 | +6.50% | 58850 | 18872.29 | 19.54% | | 301660 | 粤芯半导体 | 30.52 | -42.63 | +1.81 | +6.30% | 679702 | 205077.2 | 27.88% | | 301666 | 大普微 | 327.00 | 56.98 | +17.69 | +5.72% | 72396 | 242180.1 | 20.75% | | 001386 | 马可波罗 | 16.11 | 22.33 | +0.80 | +5.23% | 56215 | 8952.46 | 3.36% | | 603268 | 松发股份 | 164.04 | 20.74 | +8.05 | +5.16% | 93015 | 155149 | 3.99% | | 300629 | 新劲刚 | 19.36 | 41.57 | +0.93 | +5.05% | 168941 | 31673.96 | 7.79% | | 603228 | 景旺电子 | 67.67 | 38.32 | +3.21 | +4.98% | 571291 | 394650.8 | 5.82% | | 002369 | 卓翼科技 | 5.93 | -15.03 | +0.27 | +4.77% | 269219 | 15671.04 | 4.75% | | 300616 | 尚品宅配 | 11.76 | -5.29 | +0.52 | +4.63% | 165168 | 19894.65 | 10.64% | | 688343 | 云天励飞 | 53.80 | -35.82 | +2.32 | +4.51% | 115914 | 62457.68 | 3.22% | | 300843 | 胜蓝股份 | 100.18 | 87.09 | +4.04 | +4.20% | 55923 | 55626.34 | 3.31% | | 603936 | 博敏电子 | 14.10 | -302.72 | +0.54 | +3.98% | 790203.1 | 113767 | 12.53% | | 001381 | 皇冠新材 | 43.01 | 69.57 | +1.59 | +3.84% | 135478 | 57073.46 | 30.72% | | 688359 | 三孚新科 | 69.13 | -280.55 | +2.44 | +3.66% | 45383.46 | 32161.25 | 4.55% | | 688785 | 恒运昌 | 273.60 | 162.81 | +9.60 | +3.64% | 6966.52 | 19268.31 | 5.14% | | 301512 | 智信精密 | 32.51 | 76.61 | +1.14 | +3.63% | 38390 | 12702.31 | 7.88% | | 301662 | 宏工科技 | 63.00 | 81.20 | +2.14 | +3.52% | 33186 | 21052.68 | 7.44% | | 002317 | 众生药业 | 26.08 | 109.87 | +0.86 | +3.41% | 219900 | 57006.22 | 2.86% | | 688115 | 思林杰 | 53.82 | 241.34 | +1.76 | +3.38% | 38176.51 | 21028.31 | 4.09% | | 301377 | 鼎泰高科 | 216.28 | 70.52 | +6.82 | +3.26% | 60061 | 133119.8 | 6.05% | | 300301 | ST长方 | 3.49 | -21.20 | +0.11 | +3.25% | 178177 | 6211.06 | 2.26% | | 688627 | 精智达 | 257.00 | 324.35 | +8.01 | +3.22% | 62194.13 | 161958.8 | 6.61% | | 301288 | 清研环境 | 15.96 | -31.72 | +0.48 | +3.10% | 11594 | 1840.21 | 1.48% | | 002683 | 广东宏大 | 33.60 | 25.56 | +1.00 | +3.07% | 95479 | 31721.92 | 1.43% | | 688788 | 科思科技 | 24.71 | -15.44 | +0.73 | +3.04% | 32426.97 | 8085.496 | 1.48% | | 920289 | 华汇智能 | 23.20 | 19.23 | +0.67 | +2.97% | 20831 | 4899.71 | 14.42% | | 002853 | 皮阿诺 | 19.92 | -126.66 | +0.57 | +2.95% | 11052 | 2217.55 | 0.86% | | 688622 | *ST禾信 | 115.10 | -92.27 | +3.09 | +2.76% | 4126.35 | 4640.97 | 0.59% | | 688328 | 深科达 | 55.51 | 64.55 | +1.49 | +2.76% | 58488 | 32738.89 | 6.15% | | 301686 | 中塑股份 | 137.20 | 55.88 | +3.62 | +2.71% | 16074 | 21825.77 | 18.41% | | 002419 | 天虹股份 | 5.07 | 71.67 | +0.13 | +2.63% | 527242 | 26893.35 | 4.62% | | 688573 | 信宇人 | 15.92 | -3.56 | +0.40 | +2.58% | 60051.87 | 9700.62 | 11.28% | | 001201 | 东瑞股份 | 17.33 | -6.21 | +0.42 | +2.48% | 59921 | 10267.9 | 2.82% | | 300094 | 国联水产 | 2.99 | -4.26 | +0.07 | +2.40% | 720855.1 | 21460.19 | 6.52% | | 688183 | 生益电子 | 71.63 | 27.14 | +1.65 | +2.36% | 197418.4 | 144777 | 2.36% | | 688525 | 佰维存储 | 142.27 | 7.06 | +3.24 | +2.33% | 281509.3 | 408063.4 | 5.92% | | 002313 | 日海智能 | 10.39 | -25.12 | +0.23 | +2.26% | 974944 | 106142.5 | 26.04% | | 003013 | 地铁设计 | 14.73 | 24.30 | +0.32 | +2.22% | 69221 | 10066.34 | 1.68% | | 301413 | 安培龙 | 81.96 | 410.52 | +1.76 | +2.19% | 143322 | 112705.6 | 18.77% | | 001389 | 广合科技 | 100.50 | 26.69 | +2.15 | +2.19% | 138234 | 142724.7 | 9.07% | | 000513 | 丽珠集团 | 31.89 | 18.18 | +0.68 | +2.18% | 75827 | 24040.06 | 1.34% | | 688268 | 华特气体 | 107.15 | 74.50 | +2.25 | +2.14% | 52482.34 | 56991.9 | 4.11% | | 300960 | 通业科技 | 19.68 | 72.22 | +0.40 | +2.07% | 82169 | 16241.98 | 6.25% | | 301513 | 尚水智能 | 59.69 | 165.56 | +1.19 | +2.03% | 42162 | 25312.76 | 19.84% | | 002161 | 远望谷 | 5.30 | -14.79 | +0.10 | +1.92% | 243044 | 12907.53 | 3.29% | | 688227 | 品高股份 | 77.21 | -372.65 | +1.43 | +1.89% | 31612.89 | 24375.81 | 2.80% | | 603898 | 好莱客 | 13.12 | -83.50 | +0.24 | +1.86% | 108424 | 14122.02 | 3.61% | | 002495 | 佳隆股份 | 2.21 | 124.98 | +0.04 | +1.84% | 174064 | 3812.46 | 2.51% | | 688401 | 路维光电 | 51.08 | 35.44 | +0.92 | +1.83% | 46714.36 | 24306.34 | 2.42% | | 603838 | 四通股份 | 13.95 | -51.24 | +0.25 | +1.82% | 33155 | 4610.97 | 1.04% | | 688383 | 新益昌 | 83.83 | -128.42 | +1.50 | +1.82% | 21857.58 | 18729.65 | 2.15% | | 002763 | 汇洁股份 | 7.27 | 30.06 | +0.13 | +1.82% | 64531 | 4712.04 | 2.13% | | 000020 | 深华发A | 12.11 | 134.59 | +0.21 | +1.76% | 76412 | 9269.79 | 4.22% | | 301392 | 汇成真空 | 123.05 | 251.64 | +2.05 | +1.69% | 29258 | 36668.25 | 7.17% | | 300417 | 南华仪器 | 10.95 | 685.87 | +0.18 | +1.67% | 32484 | 3548.85 | 3.70% | | 300844 | 山水比德 | 22.90 | -43.15 | +0.37 | +1.64% | 14804 | 3356.6 | 1.63% | | 688361 | 中科飞测 | 270.57 | -4373.57 | +4.28 | +1.61% | 108722.5 | 302302.8 | 3.09% | | 300149 | 睿智医药 | 8.86 | -638.91 | +0.14 | +1.61% | 171934 | 15212.04 | 3.57% | | 301002 | 崧盛股份 | 31.83 | 117.93 | +0.50 | +1.60% | 71664 | 22953.03 | 8.16% | | 300620 | 光库科技 | 212.00 | 150.05 | +3.29 | +1.58% | 93153 | 201202.8 | 3.77% | | 002889 | 东方嘉盛 | 16.13 | 69.01 | +0.25 | +1.57% | 345145 | 54963.3 | 13.74% | | 920045 | 蘅东光 | 421.00 | 54.69 | +6.50 | +1.57% | 25038 | 106904.1 | 8.89% | | 300498 | 温氏股份 | 16.85 | -22.65 | +0.26 | +1.57% | 293546 | 48898.96 | 0.49% | | 002728 | 特一药业 | 9.21 | 71.73 | +0.14 | +1.54% | 167598 | 15313.16 | 5.05% | | 688025 | 杰普特 | 334.65 | 63.25 | +5.03 | +1.53% | 35341.29 | 120516.4 | 3.72% | | 301629 | 矽电股份 | 203.89 | 264.39 | +3.04 | +1.51% | 11274 | 23195.23 | 5.87% | | 002916 | 深南电路 | 232.45 | 31.17 | +3.43 | +1.50% | 144374 | 345292.7 | 2.17% | | 688036 | 传音控股 | 63.48 | 25.66 | +0.85 | +1.36% | 98326.4 | 61632.22 | 0.85% | | 002076 | 星光股份 | 2.25 | -100.40 | +0.03 | +1.35% | 2398498 | 53626.39 | 23.00% | | 000576 | 甘化科工 | 7.56 | 54.71 | +0.10 | +1.34% | 135691 | 10227.49 | 3.13% | | 301631 | 壹连科技 | 52.78 | 25.80 | +0.68 | +1.31% | 19687 | 10472.14 | 4.52% | | 300281 | 金明精机 | 6.37 | -310.66 | +0.08 | +1.27% | 57120 | 3674.33 | 1.44% | | 600380 | 健康元 | 10.38 | 16.79 | +0.13 | +1.27% | 96721 | 9955.89 | 0.53% | | 301111 | 粤万年青 | 17.57 | 423.13 | +0.22 | +1.27% | 35473 | 6242.81 | 2.22% | | 605499 | 东鹏饮料 | 110.79 | 16.95 | +1.36 | +1.24% | 28816 | 31849.98 | 0.43% | | 603920 | 世运电路 | 39.90 | 75.87 | +0.48 | +1.22% | 361853 | 146840.9 | 5.02% | | 001979 | 招商蛇口 | 7.56 | -78.40 | +0.09 | +1.20% | 398876 | 29930.18 | 0.45% | | 301191 | 菲菱科思 | 63.86 | 63.83 | +0.76 | +1.20% | 25427 | 16512.67 | 4.86% | | 301369 | 联动科技 | 93.77 | 154.96 | +1.07 | +1.15% | 23852 | 22710.31 | 4.30% | | 003037 | 三和管桩 | 5.32 | -104.71 | +0.06 | +1.14% | 48994 | 2602.12 | 0.82% | | 601330 | 绿色动力 | 8.15 | 16.12 | +0.09 | +1.12% | 74696 | 6033.66 | 0.76% | | 001399 | 惠科股份 | 16.76 | 36.23 | +0.18 | +1.09% | 257311 | 43592.8 | 5.98% | | 920075 | 柏星龙 | 15.01 | 138.43 | +0.16 | +1.08% | 14132 | 2145.572 | 4.02% | | 301322 | 绿通科技 | 42.78 | -307.94 | +0.45 | +1.06% | 19213 | 8217.08 | 1.78% | | 002815 | 崇达技术 | 16.44 | 30.80 | +0.17 | +1.04% | 894736.9 | 148767.8 | 11.51% | | 688721 | 龙图光罩 | 32.69 | 188.88 | +0.33 | +1.02% | 19664.43 | 6504.204 | 3.57% | | 002911 | 佛燃能源 | 12.95 | 15.76 | +0.13 | +1.01% | 133692 | 17392.01 | 1.05% | | 300962 | 中金辐照 | 13.76 | 20.41 | +0.13 | +0.95% | 38943 | 5365.09 | 1.48% | | 600185 | 珠免集团 | 4.28 | -18.10 | +0.04 | +0.94% | 131780 | 5616.451 | 0.70% | | 600323 | 瀚蓝环境 | 30.88 | 11.37 | +0.28 | +0.92% | 24404 | 7454.3 | 0.30% | | 300063 | 天龙集团 | 8.84 | 94.58 | +0.08 | +0.91% | 870358 | 78591.13 | 13.89% | | 603038 | 华立股份 | 13.50 | 53.87 | +0.12 | +0.90% | 32254 | 4350.46 | 1.20% | | 600004 | 白云机场 | 8.08 | 19.58 | +0.07 | +0.87% | 82274 | 6595.05 | 0.35% | | 001209 | 洪兴股份 | 16.47 | 87.20 | +0.14 | +0.86% | 14403 | 2380.58 | 1.50% | | 002543 | 万和电气 | 7.31 | -22.87 | +0.06 | +0.83% | 88500 | 6463.8 | 1.34% | | 301381 | 赛维时代 | 25.65 | 33.01 | +0.21 | +0.83% | 31322 | 7995.93 | 0.83% | | 688806 | 泰诺麦博 | 23.31 | -23.83 | +0.19 | +0.82% | 32655.5 | 7621.802 | 6.40% | | 920627 | 力王股份 | 18.55 | 80.75 | +0.15 | +0.82% | 41244 | 7618.936 | 8.40% | | 000637 | 茂化实华 | 3.83 | -28.28 | +0.03 | +0.79% | 52282 | 2004.73 | 1.43% | | 002492 | 恒基达鑫 | 5.13 | -12.88 | +0.04 | +0.79% | 31736 | 1633.88 | 0.80% | | 000651 | 格力电器 | 38.96 | 8.79 | +0.30 | +0.78% | 225103 | 87177.85 | 0.41% | | 600518 | 康美药业 | 1.32 | 201.36 | +0.01 | +0.76% | 544820 | 7191.609 | 0.39% | | 002030 | 达安基因 | 5.35 | -10.11 | +0.04 | +0.75% | 146416 | 7835.67 | 1.04% | | 002436 | 兴森科技 | 29.94 | 115.07 | +0.22 | +0.74% | 1126794 | 343812.6 | 7.42% | | 300589 | 江龙船艇 | 12.65 | -36.28 | +0.09 | +0.72% | 129511 | 16403.83 | 5.82% | | 920176 | 维琪科技 | 43.96 | 33.48 | +0.30 | +0.69% | 7639 | 3399.398 | 3.88% | | 000001 | 平安银行 | 11.79 | 5.26 | +0.08 | +0.68% | 724452.9 | 85070.96 | 0.37% | | 300206 | 理邦仪器 | 11.88 | 18.64 | +0.08 | +0.68% | 45627 | 5415.68 | 1.35% | | 002809 | 红墙股份 | 7.48 | -31.97 | +0.05 | +0.67% | 37741 | 2816.64 | 2.22% | | 002938 | 鹏鼎控股 | 52.91 | 32.45 | +0.35 | +0.67% | 275460 | 149518.6 | 1.19% | | 600428 | 中远海特 | 10.67 | 9.54 | +0.07 | +0.66% | 189336 | 20108.47 | 0.69% | | 600433 | 冠豪高新 | 3.07 | 165.45 | +0.02 | +0.66% | 160766 | 4937.07 | 0.92% | | 300832 | 新产业 | 58.95 | 25.65 | +0.38 | +0.65% | 29187 | 17169.89 | 0.43% | | 300350 | 华鹏飞 | 4.82 | -57.87 | +0.03 | +0.63% | 160969 | 7820.43 | 3.49% | | 002654 | 万润科技 | 9.94 | 258.69 | +0.06 | +0.61% | 222279 | 22343.8 | 2.80% | | 601033 | 永兴股份 | 14.94 | 14.21 | +0.09 | +0.61% | 47079 | 6983.831 | 1.96% | | 002198 | ST嘉应 | 3.33 | 162.25 | +0.02 | +0.60% | 22623 | 750.16 | 0.45% | | 688793 | 倍轻松 | 15.14 | -10.99 | +0.09 | +0.60% | 10885.87 | 1649.607 | 1.28% | | 603233 | 大参林 | 20.28 | 16.80 | +0.12 | +0.60% | 94254 | 18915.15 | 0.80% | | 000056 | *ST皇庭 | 1.77 | -3.22 | +0.01 | +0.57% | 128325 | 2266.78 | 1.42% | | 300686 | 智动力 | 14.40 | -30.58 | +0.08 | +0.56% | 106939 | 15428.82 | 4.13% | | 688617 | 惠泰医疗 | 280.05 | 39.03 | +1.55 | +0.56% | 7090.45 | 19650.17 | 0.50% | | 002233 | 塔牌集团 | 7.54 | 28.92 | +0.04 | +0.53% | 76939 | 5764.83 | 0.66% | | 688321 | 微芯生物 | 21.45 | 133.13 | +0.11 | +0.52% | 36000.91 | 7694.239 | 0.81% | | 301449 | 天溯计量 | 35.33 | 38.65 | +0.17 | +0.48% | 12083 | 4286.03 | 5.88% | | 002625 | 光启技术 | 19.30 | 103.90 | +0.09 | +0.47% | 247148 | 48039.76 | 1.15% | | 688395 | 正弦电气 | 21.68 | 44.10 | +0.10 | +0.46% | 6938.8 | 1514.857 | 0.80% | | 002732 | 燕塘乳业 | 13.28 | 77.85 | +0.06 | +0.45% | 9784 | 1298.04 | 0.62% | | 300012 | 华测检测 | 15.60 | 22.57 | +0.07 | +0.45% | 155347 | 23920.4 | 1.08% | | 002949 | 华阳国际 | 13.78 | 33.18 | +0.06 | +0.44% | 112765 | 15574.62 | 7.42% | | 003816 | 中国广核 | 4.63 | 21.56 | +0.02 | +0.43% | 595284 | 27496.52 | 0.15% | | 688548 | 广钢气体 | 26.73 | 70.83 | +0.11 | +0.41% | 197113.6 | 54134.98 | 1.49% | | 688638 | 誉辰智能 | 32.13 | -13.06 | +0.13 | +0.41% | 4163.28 | 1346.984 | 1.57% | | 001202 | 炬申股份 | 13.13 | 30.87 | +0.05 | +0.38% | 11123 | 1462.36 | 0.95% | | 688393 | 安必平 | 18.47 | -49.44 | +0.07 | +0.38% | 12390.02 | 2291.165 | 1.32% | | 001309 | 德明利 | 206.12 | 6.92 | +0.75 | +0.37% | 191588 | 405060.3 | 8.24% | | 000021 | 深科技 | 27.79 | 35.88 | +0.10 | +0.36% | 578484 | 163366.4 | 3.65% | | 002551 | 尚荣医疗 | 3.02 | -18.60 | +0.01 | +0.33% | 81925 | 2468.9 | 1.34% | | 600684 | 珠江股份 | 3.18 | 47.13 | +0.01 | +0.32% | 72802 | 2317.4 | 0.85% | | 300147 | *ST香雪 | 6.37 | -2.91 | +0.02 | +0.31% | 301197 | 19758.86 | 4.58% | | 000011 | 深物业A | 9.57 | -49.44 | +0.03 | +0.31% | 182866 | 17617.04 | 3.47% | | 001313 | 粤海饲料 | 6.45 | 99.46 | +0.02 | +0.31% | 41671 | 2693.73 | 0.60% | | 601333 | 广深铁路 | 3.27 | 17.35 | +0.01 | +0.31% | 661515 | 21557.06 | 1.18% | | 003003 | 天元股份 | 9.96 | 37.28 | +0.03 | +0.30% | 16694 | 1668.19 | 1.41% | | 000089 | 深圳机场 | 6.69 | 14.37 | +0.02 | +0.30% | 96873 | 6428.06 | 0.47% | | 002400 | 省广集团 | 6.72 | -270.67 | +0.02 | +0.30% | 1092640 | 74654.19 | 6.33% | | 002672 | 东江环保 | 3.42 | -3.49 | +0.01 | +0.29% | 32429 | 1103.58 | 0.36% | | 000055 | 方大集团 | 3.58 | -8.55 | +0.01 | +0.28% | 66535 | 2386.33 | 0.98% | | 002137 | 实益达 | 7.25 | 61.80 | +0.02 | +0.28% | 232621 | 17099.07 | 5.87% | | 688114 | 华大智造 | 59.31 | -130.18 | +0.16 | +0.27% | 46497.96 | 27787.67 | 1.12% | | 301588 | 美新科技 | 22.95 | 88.40 | +0.06 | +0.26% | 18443 | 4287.34 | 2.51% | | 920072 | 科莱瑞迪 | 19.55 | 22.38 | +0.05 | +0.26% | 3225 | 634.7085 | 1.61% | | 301366 | 一博科技 | 51.05 | 61.98 | +0.13 | +0.26% | 80675 | 41794.26 | 6.90% | | 000062 | 深圳华强 | 19.95 | 30.25 | +0.05 | +0.25% | 118824 | 23924.39 | 1.14% | | 603848 | 好太太 | 12.33 | 22.86 | +0.03 | +0.24% | 10666 | 1315.7 | 0.27% | | 920298 | 腾信精密 | 91.37 | 34.18 | +0.22 | +0.24% | 22998 | 21267.51 | 14.46% | | 600866 | 星湖科技 | 4.18 | 353.04 | +0.01 | +0.24% | 100309 | 4172.94 | 0.60% | | 002678 | 珠江钢琴 | 4.18 | -16.34 | +0.01 | +0.24% | 35252 | 1477.56 | 0.26% | | 000524 | 岭南控股 | 8.60 | 72.62 | +0.02 | +0.23% | 40895 | 3537 | 0.61% | | 000529 | 广弘控股 | 4.57 | 56.26 | +0.01 | +0.22% | 26906 | 1228.89 | 0.47% | | 002918 | 蒙娜丽莎 | 9.16 | 53.63 | +0.02 | +0.22% | 35817 | 3295.2 | 1.67% | | 300760 | 迈瑞医疗 | 177.16 | 27.70 | +0.37 | +0.21% | 43804 | 77218.5 | 0.36% | | 603983 | 丸美生物 | 24.19 | 68.98 | +0.05 | +0.21% | 10840 | 2621.74 | 0.27% | | 300635 | 中达安 | 9.71 | -14.96 | +0.02 | +0.21% | 21775 | 2130.92 | 1.81% | | 300749 | 顶固集创 | 19.86 | 50.96 | +0.04 | +0.20% | 27901 | 5601.61 | 1.97% | | 300154 | 瑞凌股份 | 14.94 | 92.33 | +0.03 | +0.20% | 89524 | 13628.29 | 2.84% | | 300633 | 开立医疗 | 21.38 | 51.82 | +0.04 | +0.19% | 23209 | 4961.23 | 0.89% | | 000333 | 美的集团 | 87.84 | 14.12 | +0.16 | +0.18% | 143523 | 125151.8 | 0.21% | | 300997 | 欢乐家 | 16.93 | 88.99 | +0.03 | +0.18% | 98645 | 16724.96 | 2.50% | | 000019 | 深粮控股 | 6.19 | 43.52 | +0.01 | +0.16% | 49848 | 3099.08 | 1.20% | | 300621 | 维业股份 | 6.21 | -2.12 | +0.01 | +0.16% | 28983 | 1799.69 | 1.43% | | 688380 | 中微半导 | 30.63 | 41.73 | +0.04 | +0.13% | 57791.39 | 17950.4 | 1.44% | | 300679 | 电连技术 | 36.26 | 70.82 | +0.04 | +0.11% | 145204 | 53572.52 | 4.04% | | 002399 | 海普瑞 | 9.26 | 71.58 | +0.01 | +0.11% | 14859 | 1372.44 | 0.12% | | 002836 | 新宏泽 | 10.09 | 72.11 | +0.01 | +0.10% | 25100 | 2555.15 | 1.09% | | 301503 | 智迪科技 | 20.96 | 54.92 | +0.02 | +0.10% | 9359 | 1967.89 | 1.62% | | 000066 | 中国长城 | 11.93 | 225.21 | +0.01 | +0.08% | 785035.1 | 94733.82 | 2.43% | | 603118 | 共进股份 | 12.81 | 96.99 | +0.01 | +0.08% | 485477 | 63674.85 | 6.17% | | 002774 | 快意电梯 | 15.21 | 164.81 | +0.01 | +0.07% | 69291 | 10745.24 | 2.46% | | 002880 | 卫光生物 | 19.97 | 26.69 | +0.01 | +0.05% | 5851 | 1167.65 | 0.26% | | 688699 | 明微电子 | 45.49 | 41.02 | +0.02 | +0.04% | 31508.78 | 14613.74 | 2.86% | | 301308 | 江波龙 | 231.39 | 7.08 | +0.10 | +0.04% | 166020 | 394507.7 | 5.89% | | 001872 | 招商港口 | 25.09 | 12.52 | +0.01 | +0.04% | 14853 | 3728.62 | 0.06% | | 920178 | 锐翔智能 | 71.12 | 32.88 | +0.02 | +0.03% | 9866 | 7201.576 | 5.12% | | 301373 | 凌玮科技 | 81.76 | 65.74 | +0.01 | +0.01% | 61503 | 51431.36 | 8.83% | | 000659 | 珠海中富 | 2.52 | -33.80 | 0.00 | 0.00% | 107742 | 2716.01 | 0.84% | | 000717 | 中南股份 | 2.00 | -3.97 | 0.00 | 0.00% | 122634 | 2452.8 | 0.51% | | 600332 | 白云山 | 19.51 | 14.65 | 0.00 | 0.00% | 62224 | 12080.94 | 0.44% | | 600868 | 梅雁吉祥 | 2.68 | -68.37 | 0.00 | 0.00% | 219834 | 5898.3 | 1.16% | | 002105 | 信隆健康 | 5.39 | -54.25 | 0.00 | 0.00% | 67422 | 3647.92 | 1.85% | | 002163 | 海南发展 | 6.90 | -34.18 | 0.00 | 0.00% | 116337 | 8088.19 | 1.45% | | 002575 | 群兴玩具 | 5.02 | -57.60 | 0.00 | 0.00% | 122896 | 6199.16 | 2.10% | | 002663 | 普邦股份 | 1.54 | -5.96 | 0.00 | 0.00% | 139852 | 2160.87 | 1.08% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300615 | 欣天科技 | 11.27 | -39.35 | 0.00 | 0.00% | 50503 | 5725.09 | 3.30% | | 300639 | 凯普生物 | 5.70 | 55.28 | 0.00 | 0.00% | 116295 | 6676.57 | 1.85% | | 300791 | 仙乐健康 | 16.88 | 49.02 | 0.00 | 0.00% | 6712 | 1132.87 | 0.26% | | 300454 | 深信服 | 119.96 | 49.34 | 0.00 | 0.00% | 102634 | 125742.1 | 3.56% | | 300977 | 深圳瑞捷 | 16.72 | 242.07 | 0.00 | 0.00% | 19737 | 3345.1 | 2.06% | | 301041 | 金百泽 | 30.02 | 60.33 | 0.00 | 0.00% | 65932 | 20067.57 | 8.35% | | 688575 | 亚辉龙 | 10.87 | 58.34 | 0.00 | 0.00% | 58263.46 | 6306.044 | 1.02% | | 001221 | 悍高集团 | 33.69 | 18.69 | 0.00 | 0.00% | 15333 | 5186.93 | 1.99% | | 688759 | 必贝特 | 16.49 | -37.55 | 0.00 | 0.00% | 48480.64 | 8040.559 | 2.02% | | 300781 | 因赛集团 | 29.69 | -49.99 | -0.01 | -0.03% | 140122 | 42212.3 | 11.57% | | 301348 | 蓝箭电子 | 19.39 | 662.61 | -0.01 | -0.05% | 63119 | 12363.46 | 3.26% | | 920065 | 千岸科技 | 28.98 | 12.67 | -0.02 | -0.07% | 8939 | 2602.03 | 4.32% | | 000048 | 京基智农 | 13.91 | -8.91 | -0.01 | -0.07% | 57459 | 8034.47 | 1.09% | | 002724 | 海洋王 | 13.04 | 85.32 | -0.01 | -0.08% | 638294 | 85186.11 | 11.27% | | 301658 | 首航新能 | 24.91 | -158.13 | -0.02 | -0.08% | 130997 | 32799.1 | 13.45% | | 300973 | 立高食品 | 23.30 | 19.21 | -0.02 | -0.09% | 12349 | 2886 | 1.04% | | 002855 | 捷荣技术 | 10.96 | -9.95 | -0.01 | -0.09% | 43235 | 4811.03 | 1.76% | | 301131 | 聚赛龙 | 30.40 | -179.74 | -0.03 | -0.10% | 9986 | 3054.6 | 2.55% | | 002138 | 顺络电子 | 40.30 | 30.94 | -0.04 | -0.10% | 177307 | 72914.39 | 2.31% | | 300514 | 友讯达 | 9.19 | -197.93 | -0.01 | -0.11% | 16659 | 1535.4 | 1.04% | | 301200 | 大族数控 | 149.83 | 39.04 | -0.17 | -0.11% | 35008 | 53928.71 | 0.82% | | 301363 | 美好医疗 | 17.29 | 44.61 | -0.02 | -0.12% | 110876 | 19148.64 | 2.12% | | 301043 | 绿岛风 | 43.13 | 50.56 | -0.05 | -0.12% | 10247 | 4470.81 | 1.81% | | 688530 | 欧莱新材 | 46.04 | 101.89 | -0.06 | -0.13% | 74622.51 | 35383.72 | 10.69% | | 002723 | 小崧股份 | 7.18 | -8.69 | -0.01 | -0.14% | 100136 | 7330.92 | 3.15% | | 603288 | 海天味业 | 34.56 | 28.46 | -0.05 | -0.14% | 125096 | 42919.51 | 0.23% | | 002227 | *ST特迅 | 5.79 | -20.54 | -0.01 | -0.17% | 5851 | 339.38 | 0.24% | | 002856 | *ST美芝 | 16.98 | -9.33 | -0.03 | -0.18% | 14963 | 2544.01 | 1.21% | | 300037 | 新宙邦 | 54.05 | 21.54 | -0.10 | -0.18% | 94645 | 51977.3 | 1.73% | | 600048 | 保利发展 | 5.39 | 109.46 | -0.01 | -0.19% | 877192 | 47068.28 | 0.73% | | 300381 | 溢多利 | 5.32 | -74.52 | -0.01 | -0.19% | 35904 | 1916.02 | 0.75% | | 300131 | 英唐智控 | 10.56 | -491.88 | -0.02 | -0.19% | 330284 | 35421.52 | 3.11% | | 001287 | 中电港 | 20.27 | 12.72 | -0.04 | -0.20% | 199930 | 40940.85 | 2.63% | | 600036 | 招商银行 | 42.47 | 7.01 | -0.09 | -0.21% | 373623 | 158220.9 | 0.18% | | 000507 | 珠海港 | 4.68 | 23.73 | -0.01 | -0.21% | 25445 | 1189.93 | 0.29% | | 600183 | 生益科技 | 76.71 | 24.46 | -0.17 | -0.22% | 1027449 | 813147.7 | 4.26% | | 300713 | 英可瑞 | 12.18 | -18.15 | -0.03 | -0.25% | 17069 | 2100.09 | 1.91% | | 300979 | 华利集团 | 36.14 | 17.99 | -0.09 | -0.25% | 68134 | 24393.42 | 0.58% | | 002016 | 世荣兆业 | 3.92 | 36.52 | -0.01 | -0.25% | 43611 | 1714.38 | 0.54% | | 301387 | 光大同创 | 42.88 | -138.44 | -0.11 | -0.26% | 25377 | 11108.56 | 2.38% | | 002875 | 安奈儿 | 11.55 | -63.22 | -0.03 | -0.26% | 19938 | 2324.81 | 0.95% | | 002511 | 中顺洁柔 | 7.42 | 20.83 | -0.02 | -0.27% | 59790 | 4427.09 | 0.47% | | 002572 | 索菲亚 | 7.32 | 18.10 | -0.02 | -0.27% | 85010 | 6215.49 | 1.17% | | 603309 | 维力医疗 | 10.91 | 96.48 | -0.03 | -0.27% | 11759 | 1284.03 | 0.40% | | 300676 | 华大基因 | 38.86 | -29.83 | -0.11 | -0.28% | 81146 | 31937.67 | 1.95% | | 001268 | 联合精密 | 21.03 | -97.22 | -0.06 | -0.28% | 12684 | 2695.38 | 1.34% | | 002741 | 光华科技 | 20.11 | 66.30 | -0.06 | -0.30% | 259599 | 52980.12 | 6.04% | | 300909 | 汇创达 | 49.60 | -413.43 | -0.15 | -0.30% | 25314 | 12788.57 | 1.96% | | 000090 | 天健集团 | 3.15 | -23.75 | -0.01 | -0.32% | 107174 | 3380.75 | 0.57% | | 301223 | 中荣股份 | 15.63 | 19.35 | -0.05 | -0.32% | 5686 | 890.55 | 0.29% | | 601228 | 广州港 | 3.09 | 26.91 | -0.01 | -0.32% | 125054 | 3850.99 | 0.17% | | 000523 | 红棉股份 | 2.93 | 42.97 | -0.01 | -0.34% | 543845 | 16157.94 | 3.03% | | 000068 | 华控赛格 | 2.88 | -65.77 | -0.01 | -0.35% | 58402 | 1687.33 | 0.58% | | 301528 | 多浦乐 | 51.55 | 57.35 | -0.18 | -0.35% | 7646 | 4025.84 | 1.65% | | 600499 | 科达制造 | 11.36 | 10.52 | -0.04 | -0.35% | 97456 | 11125.56 | 0.51% | | 600685 | 中船防务 | 25.48 | 23.90 | -0.09 | -0.35% | 72194 | 18494.8 | 0.88% | | 688345 | 博力威 | 45.23 | 42.62 | -0.16 | -0.35% | 6969.92 | 3194.995 | 0.69% | | 002999 | 天禾股份 | 5.60 | 32.11 | -0.02 | -0.36% | 37193 | 2090.73 | 1.08% | | 000999 | 华润三九 | 24.96 | 12.88 | -0.09 | -0.36% | 54767 | 13672.97 | 0.33% | | 002327 | 富安娜 | 5.44 | 14.55 | -0.02 | -0.37% | 20636 | 1123.81 | 0.42% | | 300689 | 澄天伟业 | 43.40 | 1171.53 | -0.16 | -0.37% | 33805 | 15031.83 | 3.32% | | 002045 | 国光电器 | 10.64 | -20.26 | -0.04 | -0.37% | 721299.1 | 76754.89 | 12.84% | | 300482 | 万孚生物 | 15.93 | -118.59 | -0.06 | -0.38% | 32644 | 5209.54 | 0.76% | | 300464 | 星徽股份 | 7.47 | 20013.68 | -0.03 | -0.40% | 60335 | 4534.36 | 1.58% | | 920925 | 锦好医疗 | 9.92 | -102.84 | -0.04 | -0.40% | 3259 | 324.8301 | 0.59% | | 000828 | 东莞控股 | 9.89 | 12.72 | -0.04 | -0.40% | 34429 | 3397.85 | 0.33% | | 601318 | 中国平安 | 53.19 | 9.77 | -0.22 | -0.41% | 274588 | 146163.3 | 0.26% | | 300404 | 博济医药 | 12.07 | 80.45 | -0.05 | -0.41% | 203717 | 24731.04 | 7.14% | | 002757 | 南兴股份 | 16.47 | 31.13 | -0.07 | -0.42% | 105821 | 17836.05 | 3.72% | | 300778 | 新城市 | 9.30 | -50.79 | -0.04 | -0.43% | 18980 | 1786.21 | 0.93% | | 000058 | 深赛格 | 6.93 | 222.14 | -0.03 | -0.43% | 95417 | 6633.62 | 0.97% | | 301558 | 三态股份 | 6.87 | 165.65 | -0.03 | -0.43% | 65707 | 4533.25 | 0.83% | | 000429 | 粤高速A | 13.56 | 18.14 | -0.06 | -0.44% | 57138 | 7724.55 | 0.44% | | 300625 | 三雄极光 | 9.02 | -27.10 | -0.04 | -0.44% | 11724 | 1062.45 | 0.72% | | 301577 | 美信科技 | 46.79 | -54.51 | -0.21 | -0.45% | 4901 | 2321.8 | 2.60% | | 002885 | 京泉华 | 21.83 | 48.28 | -0.10 | -0.46% | 94357 | 21043.62 | 3.96% | | 003012 | 东鹏控股 | 4.36 | 93.64 | -0.02 | -0.46% | 53155 | 2312.47 | 0.47% | | 002311 | 海大集团 | 47.84 | 26.04 | -0.22 | -0.46% | 67528 | 32106.8 | 0.41% | | 603386 | 骏亚科技 | 15.18 | 100.17 | -0.07 | -0.46% | 96188 | 14764.44 | 2.95% | | 300415 | 伊之密 | 19.36 | 14.88 | -0.09 | -0.46% | 206425 | 41075.1 | 4.54% | | 600548 | 深高速 | 8.60 | 17.73 | -0.04 | -0.46% | 28337 | 2435.6 | 0.16% | | 300854 | 中兰环保 | 12.90 | -25.12 | -0.06 | -0.46% | 26285 | 3444.38 | 2.31% | | 000042 | 中洲控股 | 6.43 | -155.87 | -0.03 | -0.46% | 33841 | 2187.66 | 0.51% | | 002420 | 毅昌科技 | 6.43 | 11.63 | -0.03 | -0.46% | 126842 | 8181.78 | 3.14% | | 300811 | 铂科新材 | 66.35 | 50.12 | -0.31 | -0.47% | 87013 | 58894.24 | 2.60% | | 301091 | 深城交 | 17.12 | 99.06 | -0.08 | -0.47% | 50668 | 8700.81 | 0.96% | | 300720 | 海川智能 | 50.95 | 1017.22 | -0.24 | -0.47% | 45050 | 23346.04 | 2.45% | | 920080 | 奥美森 | 18.85 | 18.14 | -0.09 | -0.48% | 441 | 83.3057 | 0.06% | | 000027 | 深圳能源 | 6.18 | 12.52 | -0.03 | -0.48% | 110608 | 6844.07 | 0.23% | | 002314 | 南山控股 | 2.05 | -1.55 | -0.01 | -0.49% | 130832 | 2684.06 | 0.98% | | 688772 | 珠海冠宇 | 16.37 | -226.04 | -0.08 | -0.49% | 261108.7 | 43278.44 | 2.29% | | 603797 | 联泰环保 | 4.07 | 17.85 | -0.02 | -0.49% | 110620 | 4510.16 | 1.92% | | 688669 | 聚石化学 | 40.24 | -15.58 | -0.20 | -0.49% | 50698.36 | 20867.66 | 4.18% | | 600999 | 招商证券 | 15.93 | 6.67 | -0.08 | -0.50% | 178718 | 28557.08 | 0.24% | | 688112 | 鼎阳科技 | 63.33 | 54.75 | -0.32 | -0.50% | 36951.57 | 23878.27 | 2.31% | | 300176 | 鸿特科技 | 3.95 | -84.47 | -0.02 | -0.50% | 61921 | 2455.66 | 1.17% | | 002518 | 科士达 | 27.57 | 24.08 | -0.14 | -0.51% | 86107 | 24262.91 | 1.52% | | 300227 | 光韵达 | 7.86 | -15.53 | -0.04 | -0.51% | 102587 | 8180.54 | 2.25% | | 300155 | 安居宝 | 3.89 | -34.83 | -0.02 | -0.51% | 53261 | 2089.17 | 1.61% | | 300942 | 易瑞生物 | 5.83 | -74.55 | -0.03 | -0.51% | 26558 | 1556.71 | 0.66% | | 688668 | 鼎通科技 | 110.92 | 53.33 | -0.58 | -0.52% | 69123.26 | 78904.49 | 4.96% | | 002183 | 怡亚通 | 3.79 | -25.70 | -0.02 | -0.52% | 288134 | 11078.12 | 1.11% | | 301391 | 卡莱特 | 35.04 | 450.24 | -0.19 | -0.54% | 12279 | 4340.42 | 1.32% | | 920267 | 鑫汇科 | 14.75 | -44.08 | -0.08 | -0.54% | 6870 | 1032.902 | 2.53% | | 000601 | 韶能股份 | 5.46 | 26.20 | -0.03 | -0.55% | 146980 | 8054.72 | 1.39% | | 688020 | 方邦股份 | 77.67 | -60.71 | -0.43 | -0.55% | 31948.32 | 25514.87 | 3.88% | | 300197 | 节能铁汉 | 1.80 | -1.80 | -0.01 | -0.55% | 349354 | 6309.01 | 1.18% | | 301319 | 唯特偶 | 61.13 | 117.17 | -0.34 | -0.55% | 65357 | 41073.51 | 4.75% | | 600030 | 中信证券 | 25.14 | 10.42 | -0.14 | -0.55% | 439869 | 110741.3 | 0.36% | | 002782 | 可立克 | 12.55 | 32.29 | -0.07 | -0.55% | 52323 | 6664.2 | 1.07% | | 688216 | 气派科技 | 28.45 | 93.41 | -0.16 | -0.56% | 31772.09 | 9232.238 | 2.99% | | 002243 | 力合科创 | 7.03 | 35.68 | -0.04 | -0.57% | 78447 | 5544.11 | 0.65% | | 002548 | 金新农 | 3.50 | -3.92 | -0.02 | -0.57% | 141352 | 4981.35 | 1.76% | | 300586 | 美联新材 | 6.98 | -112.34 | -0.04 | -0.57% | 85651 | 6065.64 | 1.60% | | 002169 | 智光电气 | 8.70 | 37.94 | -0.05 | -0.57% | 92252 | 8123.37 | 1.21% | | 301516 | 中远通 | 15.64 | -95.76 | -0.09 | -0.57% | 48842 | 7735.25 | 6.96% | | 000823 | 超声电子 | 18.89 | 28.36 | -0.11 | -0.58% | 1365286 | 260449.1 | 22.95% | | 002177 | 御银股份 | 5.15 | 239.26 | -0.03 | -0.58% | 77606 | 4017.18 | 1.14% | | 002052 | 同洲电子 | 6.85 | -212.08 | -0.04 | -0.58% | 38178 | 2642.08 | 0.55% | | 600029 | 南方航空 | 5.13 | -16.15 | -0.03 | -0.58% | 342800 | 17563.71 | 0.25% | | 688512 | 慧智微 | 11.93 | -19.51 | -0.07 | -0.58% | 103770 | 12605.36 | 3.17% | | 600098 | 广州发展 | 6.76 | 14.79 | -0.04 | -0.59% | 104702 | 7038.8 | 0.30% | | 002845 | 同兴达 | 11.58 | 48.38 | -0.07 | -0.60% | 37431 | 4373.47 | 1.50% | | 603063 | 禾望电气 | 23.16 | 32.20 | -0.14 | -0.60% | 222934 | 52815.1 | 4.82% | | 000069 | 华侨城A | 1.65 | -0.89 | -0.01 | -0.60% | 232629 | 3852.72 | 0.34% | | 002888 | 惠威科技 | 16.46 | 117.73 | -0.10 | -0.60% | 16842 | 2796.88 | 2.25% | | 920807 | 奔朗新材 | 8.00 | -84.54 | -0.05 | -0.62% | 13255 | 1068.198 | 1.10% | | 688177 | 百奥泰 | 17.55 | -16.48 | -0.11 | -0.62% | 18027.97 | 3153.102 | 0.44% | | 002054 | 德美化工 | 6.37 | 16.49 | -0.04 | -0.62% | 49534 | 3169.69 | 1.29% | | 601139 | 深圳燃气 | 6.35 | 11.05 | -0.04 | -0.63% | 140590 | 8929.14 | 0.49% | | 002191 | 劲嘉股份 | 3.17 | -10.78 | -0.02 | -0.63% | 45679 | 1454.27 | 0.33% | | 002616 | 长青集团 | 4.71 | 12.28 | -0.03 | -0.63% | 42562 | 2003.79 | 0.72% | | 688132 | 邦彦技术 | 12.55 | -6.49 | -0.08 | -0.63% | 10990.97 | 1393.758 | 0.72% | | 688388 | 嘉元科技 | 21.76 | 24.83 | -0.14 | -0.64% | 220212.9 | 48965.54 | 3.34% | | 001232 | 嘉立创 | 178.51 | 44.41 | -1.15 | -0.64% | 24250 | 43685.43 | 5.49% | | 688671 | 碧兴物联 | 20.16 | -19.71 | -0.13 | -0.64% | 5867.42 | 1196.744 | 1.09% | | 300968 | 格林精密 | 9.15 | -28.90 | -0.06 | -0.65% | 37897 | 3488.2 | 0.92% | | 002577 | 雷柏科技 | 19.77 | 1490.92 | -0.13 | -0.65% | 28317 | 5662.68 | 1.01% | | 000028 | 国药一致 | 20.80 | 11.26 | -0.14 | -0.67% | 20829 | 4322.46 | 0.40% | | 688090 | 瑞松科技 | 55.87 | 133.08 | -0.38 | -0.68% | 69366.01 | 39241.19 | 4.37% | | 301332 | 德尔玛 | 7.22 | 30.02 | -0.05 | -0.69% | 15534 | 1124.78 | 0.59% | | 603991 | 领先股份 | 132.69 | 63.37 | -0.92 | -0.69% | 17591 | 23580.18 | 1.96% | | 300146 | 汤臣倍健 | 10.08 | 24.80 | -0.07 | -0.69% | 53873 | 5431.17 | 0.48% | | 603808 | 歌力思 | 7.20 | 15.83 | -0.05 | -0.69% | 33264 | 2410.56 | 0.91% | | 002797 | 第一创业 | 5.71 | 27.94 | -0.04 | -0.70% | 165612 | 9501.591 | 0.39% | | 002294 | 信立泰 | 29.91 | 46.64 | -0.21 | -0.70% | 87379 | 26229.82 | 0.78% | | 300876 | 蒙泰高新 | 12.77 | -41.70 | -0.09 | -0.70% | 17661 | 2280.98 | 1.56% | | 000032 | 深桑达A | 11.32 | -139.98 | -0.08 | -0.70% | 202547 | 23247.06 | 1.67% | | 000712 | 锦龙股份 | 8.44 | 85.44 | -0.06 | -0.71% | 144184 | 12226.14 | 1.61% | | 300576 | 容大感光 | 23.85 | 98.25 | -0.17 | -0.71% | 78738 | 19091.47 | 3.01% | | 301086 | 鸿富瀚 | 125.88 | 82.55 | -0.90 | -0.71% | 35887 | 46453.64 | 5.14% | | 300077 | 国民技术 | 16.21 | -336.30 | -0.12 | -0.73% | 215306 | 35495.22 | 3.77% | | 688726 | 拉普拉斯 | 37.80 | 39.50 | -0.28 | -0.74% | 95019.44 | 36721.15 | 4.28% | | 301038 | 深水规院 | 14.83 | 53.60 | -0.11 | -0.74% | 13823 | 2064.66 | 0.62% | | 600382 | 广东明珠 | 5.32 | 89.21 | -0.04 | -0.75% | 35807 | 1921.42 | 0.55% | | 002822 | ST中装 | 2.65 | -1.93 | -0.02 | -0.75% | 24241 | 644.06 | 0.22% | | 000534 | 万泽股份 | 17.21 | 51.27 | -0.13 | -0.75% | 86918 | 15238.54 | 1.72% | | 002786 | 银宝山新 | 6.61 | -59.90 | -0.05 | -0.75% | 44714 | 2962.97 | 0.91% | | 300812 | 易天股份 | 15.79 | 2509.09 | -0.12 | -0.75% | 35593 | 5667.52 | 2.00% | | 920768 | 拾比佰 | 6.55 | 16.97 | -0.05 | -0.76% | 2439 | 160.5605 | 0.23% | | 920876 | 慧为智能 | 15.71 | 102.63 | -0.12 | -0.76% | 10438 | 1674.682 | 2.65% | | 002656 | 摩登大道 | 2.59 | -57.30 | -0.02 | -0.77% | 106451 | 2767.59 | 1.55% | | 300242 | 佳云科技 | 3.87 | -82.45 | -0.03 | -0.77% | 210763 | 8305.62 | 3.32% | | 688712 | 北芯生命 | 28.37 | 87.84 | -0.22 | -0.77% | 10032.32 | 2863.19 | 2.20% | | 300668 | 杰恩股份 | 24.45 | -471.89 | -0.19 | -0.77% | 11946 | 2961.83 | 1.20% | | 300408 | 三环集团 | 79.59 | 35.12 | -0.62 | -0.77% | 380917 | 310849 | 2.04% | | 000531 | 穗恒运A | 5.12 | 39.19 | -0.04 | -0.78% | 21525 | 1102.93 | 0.24% | | 920123 | 芭薇股份 | 10.15 | 24.77 | -0.08 | -0.78% | 3164 | 322.1902 | 0.49% | | 002832 | 比音勒芬 | 27.84 | 23.44 | -0.22 | -0.78% | 48555 | 13588.27 | 1.25% | | 002736 | 国信证券 | 8.83 | 10.72 | -0.07 | -0.79% | 99376 | 8791.7 | 0.10% | | 002475 | 立讯精密 | 51.26 | 21.88 | -0.41 | -0.79% | 575502 | 300089.4 | 0.79% | | 301338 | 凯格精机 | 64.66 | 36.74 | -0.52 | -0.80% | 34790 | 23013.13 | 3.21% | | 300619 | 金银河 | 22.08 | 149.51 | -0.18 | -0.81% | 32917 | 7346.22 | 1.71% | | 002584 | 西陇科学 | 7.35 | 87.45 | -0.06 | -0.81% | 182503 | 13558.75 | 3.79% | | 300335 | 迪森股份 | 4.88 | 62.39 | -0.04 | -0.81% | 65312 | 3205.64 | 1.70% | | 002303 | 美盈森 | 4.87 | 33.77 | -0.04 | -0.81% | 418246 | 20243 | 3.92% | | 300219 | 鸿利智汇 | 6.07 | 36.89 | -0.05 | -0.82% | 80318 | 4926.26 | 1.14% | | 688522 | 纳睿雷达 | 18.20 | 61.65 | -0.15 | -0.82% | 22640.84 | 4127.701 | 1.31% | | 300978 | 东箭科技 | 8.32 | 33.64 | -0.07 | -0.83% | 17281 | 1447.54 | 0.60% | | 300888 | 稳健医疗 | 29.50 | 22.13 | -0.25 | -0.84% | 33154 | 9754.2 | 0.57% | | 688209 | 英集芯 | 27.04 | 44.20 | -0.23 | -0.84% | 81382.54 | 22360.6 | 1.88% | | 002356 | 鹏飞绿能 | 2.34 | -79.19 | -0.02 | -0.85% | 107676 | 2545.22 | 0.82% | | 002482 | 广田集团 | 1.17 | -42.86 | -0.01 | -0.85% | 215838 | 2530.86 | 0.58% | | 002668 | TCL智家 | 8.17 | 9.61 | -0.07 | -0.85% | 78559 | 6415.74 | 0.72% | | 000034 | 神州数码 | 20.99 | 33.72 | -0.18 | -0.85% | 95160 | 20177.8 | 1.12% | | 002833 | 弘亚数控 | 16.29 | 15.76 | -0.14 | -0.85% | 26913 | 4423.59 | 0.92% | | 002993 | 奥海科技 | 27.76 | 87.57 | -0.24 | -0.86% | 23784 | 6697.79 | 1.00% | | 688589 | 力合微 | 17.29 | 128.39 | -0.15 | -0.86% | 19972.37 | 3496.651 | 1.37% | | 300151 | 昌红科技 | 16.06 | 145.68 | -0.14 | -0.86% | 48601 | 7897.88 | 1.32% | | 002197 | 证通电子 | 5.72 | -11.54 | -0.05 | -0.87% | 120585 | 7018.54 | 2.26% | | 603348 | 文灿股份 | 15.95 | -7.90 | -0.14 | -0.87% | 57525 | 9178.48 | 1.83% | | 301263 | 泰恩康 | 19.36 | 344.29 | -0.17 | -0.87% | 19860 | 3844.91 | 0.55% | | 300870 | 欧陆通 | 109.78 | 649.02 | -0.97 | -0.88% | 58104 | 65633.21 | 3.81% | | 000012 | 南玻A | 3.39 | -16.81 | -0.03 | -0.88% | 78671 | 2684.57 | 0.40% | | 603535 | 嘉诚国际 | 5.63 | -69.09 | -0.05 | -0.88% | 22787 | 1293.12 | 0.45% | | 301638 | 南网数字 | 17.81 | 75.30 | -0.16 | -0.89% | 51600 | 9317.409 | 2.06% | | 002705 | 新宝股份 | 11.13 | 23.75 | -0.10 | -0.89% | 30913 | 3455.39 | 0.38% | | 300199 | 翰宇药业 | 23.31 | 51.23 | -0.21 | -0.89% | 231870 | 54507.83 | 3.11% | | 000036 | 华联控股 | 3.32 | 72.98 | -0.03 | -0.90% | 103752 | 3469.09 | 0.74% | | 688518 | 联赢激光 | 22.98 | 25.36 | -0.21 | -0.91% | 120101.3 | 27995.43 | 3.52% | | 002352 | 顺丰控股 | 32.81 | 15.19 | -0.30 | -0.91% | 185871 | 60945.95 | 0.40% | | 300424 | 航新科技 | 12.02 | -43.66 | -0.11 | -0.91% | 42312 | 5111.78 | 1.65% | | 002035 | 华帝股份 | 4.33 | 22.86 | -0.04 | -0.92% | 65098 | 2827.06 | 0.83% | | 300570 | 太辰光 | 123.85 | 84.30 | -1.15 | -0.92% | 253514 | 321929.5 | 13.29% | | 301123 | 奕东电子 | 47.28 | -148.14 | -0.44 | -0.92% | 42367 | 20518.46 | 2.56% | | 002084 | 海鸥住工 | 4.28 | -25.64 | -0.04 | -0.93% | 172685 | 7466.7 | 2.68% | | 300238 | 冠昊生物 | 10.69 | 216.36 | -0.10 | -0.93% | 21129 | 2274.53 | 0.80% | | 688175 | 高凌信息 | 27.59 | -2342.10 | -0.26 | -0.93% | 41199.23 | 11392.97 | 2.45% | | 600872 | 中炬高新 | 19.05 | 19.13 | -0.18 | -0.94% | 96325 | 18322.25 | 1.25% | | 000002 | 万科A | 3.17 | -0.45 | -0.03 | -0.94% | 849998 | 27142.41 | 0.87% | | 000031 | 大悦城 | 2.11 | -3.10 | -0.02 | -0.94% | 176478 | 3729.57 | 0.41% | | 600383 | 金地集团 | 2.11 | -0.78 | -0.02 | -0.94% | 333673 | 7062.95 | 0.74% | | 000685 | 中山公用 | 10.45 | 5.69 | -0.10 | -0.95% | 46491 | 4867.64 | 0.37% | | 003010 | 若羽臣 | 28.06 | 27.18 | -0.27 | -0.95% | 24226 | 6818.42 | 1.07% | | 002461 | 珠江啤酒 | 8.29 | 19.32 | -0.08 | -0.96% | 59246 | 4879.08 | 0.27% | | 688173 | 希荻微 | 10.34 | -33.19 | -0.10 | -0.96% | 45173.77 | 4744.302 | 1.10% | | 002867 | 周大生 | 11.36 | 14.13 | -0.11 | -0.96% | 63250 | 7132.129 | 0.59% | | 301602 | 超研股份 | 14.42 | 59.99 | -0.14 | -0.96% | 10393 | 1503.21 | 0.50% | | 002348 | 高乐股份 | 7.18 | -55.13 | -0.07 | -0.97% | 210872 | 15460.12 | 2.33% | | 002345 | 潮宏基 | 8.19 | 10.16 | -0.08 | -0.97% | 57458 | 4704.7 | 0.66% | | 300460 | ST惠伦 | 8.16 | -16.84 | -0.08 | -0.97% | 12352 | 1013.76 | 0.44% | | 000045 | 深纺织A | 9.16 | 55.10 | -0.09 | -0.97% | 34330 | 3172.22 | 0.75% | | 002769 | 普路通 | 6.09 | 269.51 | -0.06 | -0.98% | 31010 | 1901.99 | 0.83% | | 301033 | 迈普医学 | 51.74 | 27.41 | -0.51 | -0.98% | 8534 | 4438.27 | 1.50% | | 300752 | 隆利科技 | 11.08 | 88.75 | -0.11 | -0.98% | 74756 | 8418.23 | 3.35% | | 600525 | 长园集团 | 4.02 | -6.28 | -0.04 | -0.99% | 47883 | 1939.87 | 0.36% | | 688171 | 纬德信息 | 19.95 | -376.35 | -0.20 | -0.99% | 9413.66 | 1899.748 | 0.81% | | 002446 | 盛路通信 | 6.98 | 278.51 | -0.07 | -0.99% | 111761 | 7852.49 | 1.32% | | 603813 | 原尚股份 | 20.86 | -22.60 | -0.21 | -1.00% | 5268 | 1107.51 | 0.50% | | 003028 | 振邦智能 | 24.74 | 100.85 | -0.25 | -1.00% | 16753 | 4179.33 | 2.37% | | 003035 | 南网能源 | 4.89 | 46.52 | -0.05 | -1.01% | 96463 | 4739.28 | 0.25% | | 300333 | 兆日科技 | 9.77 | 139.15 | -0.10 | -1.01% | 111788 | 11114.06 | 3.34% | | 001323 | 慕思股份 | 17.58 | 24.51 | -0.18 | -1.01% | 8237 | 1448.91 | 0.26% | | 000987 | 越秀资本 | 6.79 | 8.66 | -0.07 | -1.02% | 89135 | 6082.17 | 0.18% | | 002909 | 集泰股份 | 5.81 | -72.86 | -0.06 | -1.02% | 129841 | 7607.871 | 3.41% | | 001378 | 德冠新材 | 17.42 | 29.96 | -0.18 | -1.02% | 22795 | 4008.44 | 2.70% | | 603328 | 依顿电子 | 10.60 | 28.07 | -0.11 | -1.03% | 207947 | 22351.5 | 2.08% | | 002775 | 文科股份 | 2.89 | -4.11 | -0.03 | -1.03% | 55146 | 1598.44 | 0.93% | | 002319 | 乐通股份 | 8.66 | -846.76 | -0.09 | -1.03% | 59029 | 5153.46 | 2.82% | | 688389 | 普门科技 | 11.47 | 36.23 | -0.12 | -1.04% | 14373.43 | 1655.309 | 0.34% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.02 | -1.04% | 231240 | 4406.89 | 0.87% | | 000014 | 沙河股份 | 9.50 | -13.12 | -0.10 | -1.04% | 41119 | 3934.91 | 1.70% | | 300317 | 珈伟新能 | 3.75 | -20.92 | -0.04 | -1.06% | 171161 | 6474.71 | 2.06% | | 000061 | 农产品 | 5.59 | 24.38 | -0.06 | -1.06% | 60299 | 3374.62 | 0.34% | | 300656 | 民德电子 | 22.28 | -21.64 | -0.24 | -1.07% | 25701 | 5867.53 | 1.90% | | 300521 | 爱司凯 | 20.17 | -116.99 | -0.22 | -1.08% | 13831 | 2830.74 | 0.94% | | 300221 | 银禧科技 | 10.08 | 29.85 | -0.11 | -1.08% | 105691 | 10848.34 | 2.30% | | 300824 | 北鼎股份 | 7.30 | 24.59 | -0.08 | -1.08% | 19178 | 1409.29 | 0.60% | | 920110 | 雷特科技 | 23.72 | 24.63 | -0.26 | -1.08% | 544 | 130.1833 | 0.33% | | 301283 | 聚胶股份 | 23.61 | 20.43 | -0.26 | -1.09% | 5509 | 1311.35 | 0.60% | | 000039 | 中集集团 | 9.06 | 474.31 | -0.10 | -1.09% | 157769 | 14260.05 | 0.69% | | 300042 | 朗科科技 | 30.77 | 32.87 | -0.34 | -1.09% | 110204 | 34620.77 | 5.50% | | 002031 | 巨轮智能 | 5.40 | -44.29 | -0.06 | -1.10% | 1446687 | 79524.83 | 6.58% | | 002579 | 中京电子 | 12.57 | -71.69 | -0.14 | -1.10% | 410147 | 52528.17 | 7.03% | | 001212 | 中旗新材 | 27.65 | -125.41 | -0.31 | -1.11% | 20114 | 5663.35 | 1.11% | | 300601 | 康泰生物 | 12.42 | 119.05 | -0.14 | -1.11% | 68462 | 8525.21 | 0.76% | | 688620 | 安凯微 | 13.30 | 554.57 | -0.15 | -1.12% | 107682.5 | 14533.19 | 2.75% | | 000532 | 华金资本 | 10.64 | 24.31 | -0.12 | -1.12% | 27262 | 2922.16 | 0.79% | | 301395 | 仁信新材 | 14.09 | -26.40 | -0.16 | -1.12% | 58923 | 8409.18 | 4.56% | | 001322 | 箭牌家居 | 6.13 | -98.05 | -0.07 | -1.13% | 14873 | 915.92 | 0.19% | | 002295 | 精艺股份 | 7.86 | -30.12 | -0.09 | -1.13% | 25895 | 2058.05 | 1.03% | | 002449 | 国星光电 | 6.10 | -28.23 | -0.07 | -1.13% | 46968 | 2884.18 | 0.76% | | 301178 | 天亿马 | 35.42 | 633.91 | -0.41 | -1.14% | 33893 | 12247.94 | 4.93% | | 920765 | 美之高 | 9.50 | -188.59 | -0.11 | -1.14% | 2438 | 234.2016 | 0.46% | | 603861 | 白云电器 | 10.34 | 26.93 | -0.12 | -1.15% | 47278 | 4939.99 | 0.89% | | 002876 | 三利谱 | 30.90 | 43.94 | -0.36 | -1.15% | 72700 | 22852.73 | 4.88% | | 002285 | 世联行 | 2.56 | -8.07 | -0.03 | -1.16% | 878722 | 22982.42 | 4.44% | | 300731 | 科创新源 | 28.16 | -947.63 | -0.33 | -1.16% | 44812 | 12966.52 | 2.66% | | 002063 | 远光软件 | 5.11 | 33.09 | -0.06 | -1.16% | 115594 | 5926 | 0.65% | | 300723 | 一品红 | 29.58 | 74.09 | -0.35 | -1.17% | 20160 | 5990.71 | 0.48% | | 002106 | 莱宝高科 | 9.28 | 48.02 | -0.11 | -1.17% | 84997 | 7988.52 | 1.21% | | 300506 | 名家汇 | 3.37 | 857.97 | -0.04 | -1.17% | 134707 | 4609.46 | 1.77% | | 002908 | 德生科技 | 6.72 | -55.20 | -0.08 | -1.18% | 38970 | 2623.44 | 1.20% | | 002008 | 大族激光 | 56.21 | 23.12 | -0.67 | -1.18% | 484593 | 279511.3 | 5.07% | | 300693 | 盛弘股份 | 32.62 | 18.04 | -0.39 | -1.18% | 72790 | 24169.81 | 2.70% | | 002923 | 润都股份 | 9.20 | 54.23 | -0.11 | -1.18% | 35309 | 3274.52 | 1.37% | | 001338 | 永顺泰 | 8.30 | 103.13 | -0.10 | -1.19% | 24494 | 2043.62 | 0.49% | | 300448 | 浩云科技 | 4.97 | -92.39 | -0.06 | -1.19% | 73981 | 3725.01 | 1.16% | | 002715 | 登云股份 | 11.59 | 3949.37 | -0.14 | -1.19% | 21430 | 2498.84 | 1.55% | | 600892 | 大晟文化 | 5.74 | -47.51 | -0.07 | -1.20% | 1656766 | 96976.43 | 29.62% | | 688318 | 财富趋势 | 63.06 | 62.01 | -0.77 | -1.21% | 36461.33 | 23367.88 | 1.42% | | 002939 | 长城证券 | 7.34 | 12.85 | -0.09 | -1.21% | 103392 | 7628.74 | 0.29% | | 002930 | 宏川智慧 | 7.34 | -8.73 | -0.09 | -1.21% | 39168 | 2913.01 | 0.90% | | 002101 | 广东鸿图 | 8.15 | 25.36 | -0.10 | -1.21% | 30053 | 2452.01 | 0.45% | | 002905 | 金逸影视 | 8.94 | -99.50 | -0.11 | -1.22% | 117650 | 10563.21 | 3.37% | | 301365 | 矩阵股份 | 25.19 | 93.82 | -0.31 | -1.22% | 13880 | 3548.62 | 1.13% | | 920001 | 纬达光电 | 10.54 | -36.16 | -0.13 | -1.22% | 23910 | 2532.998 | 2.66% | | 002912 | 中新赛克 | 24.32 | -81.41 | -0.30 | -1.22% | 59540 | 14846.02 | 3.67% | | 300771 | 智莱科技 | 10.53 | 30.66 | -0.13 | -1.22% | 20996 | 2228.04 | 1.11% | | 002660 | 茂硕电源 | 7.29 | -13.08 | -0.09 | -1.22% | 40204 | 2965.13 | 1.16% | | 000690 | 宝新能源 | 5.63 | 12.76 | -0.07 | -1.23% | 472022 | 26377.2 | 2.17% | | 002846 | 英联股份 | 9.63 | 93.11 | -0.12 | -1.23% | 27424 | 2658.92 | 1.01% | | 002759 | ST天际 | 11.20 | 12.24 | -0.14 | -1.23% | 84529 | 9511.24 | 1.69% | | 301177 | 迪阿股份 | 21.43 | 115.23 | -0.27 | -1.24% | 6065 | 1313.89 | 0.15% | | 920976 | 视声智能 | 19.74 | 18.10 | -0.25 | -1.25% | 3640 | 729.3831 | 0.83% | | 300572 | 安车检测 | 22.87 | -23.18 | -0.29 | -1.25% | 21568 | 4964.36 | 0.96% | | 000063 | 中兴通讯 | 28.24 | 31.01 | -0.36 | -1.26% | 416338 | 118943.5 | 1.03% | | 300805 | 电声股份 | 8.60 | 156.49 | -0.11 | -1.26% | 91754 | 8022.94 | 3.06% | | 301128 | 强瑞技术 | 73.16 | 64.11 | -0.94 | -1.27% | 28895 | 21616.04 | 2.27% | | 301606 | 绿联科技 | 57.59 | 25.39 | -0.74 | -1.27% | 32691 | 18760.96 | 1.98% | | 300738 | 奥飞数据 | 16.34 | 76.10 | -0.21 | -1.27% | 187960 | 31283.7 | 1.91% | | 300562 | 乐心股份 | 13.21 | 28.68 | -0.17 | -1.27% | 67238 | 8946.28 | 4.02% | | 000776 | 广发证券 | 18.62 | 7.75 | -0.24 | -1.27% | 238408 | 44710.69 | 0.40% | | 300769 | 德方纳米 | 34.86 | 28.85 | -0.45 | -1.27% | 83719 | 29654.24 | 3.33% | | 000636 | 风华高科 | 33.31 | 54.87 | -0.43 | -1.27% | 694742 | 237438.3 | 6.05% | | 002181 | 粤传媒 | 11.61 | -560.33 | -0.15 | -1.28% | 779783.1 | 91845 | 6.87% | | 300241 | 瑞丰光电 | 5.41 | 33.88 | -0.07 | -1.28% | 89131 | 4866.75 | 1.48% | | 300940 | 南极光 | 11.54 | -168.62 | -0.15 | -1.28% | 17353 | 2024.35 | 1.10% | | 000088 | 盐田港 | 4.60 | 15.65 | -0.06 | -1.29% | 177420 | 8173.53 | 0.56% | | 300389 | 艾比森 | 12.25 | 14.31 | -0.16 | -1.29% | 39863 | 4947.65 | 1.44% | | 300591 | 万里马 | 5.34 | -22.73 | -0.07 | -1.29% | 49194 | 2655.03 | 1.40% | | 002060 | 广东建工 | 3.05 | 14.14 | -0.04 | -1.29% | 113713 | 3475.26 | 0.73% | | 300671 | 富满微 | 38.77 | 515.37 | -0.51 | -1.30% | 139281 | 55340.56 | 6.24% | | 300057 | 万顺新材 | 5.32 | -201.46 | -0.07 | -1.30% | 86028 | 4608.18 | 1.04% | | 920729 | 永顺生物 | 6.07 | 98.93 | -0.08 | -1.30% | 3196 | 194.7194 | 0.41% | | 002402 | 和而泰 | 16.65 | 49.37 | -0.22 | -1.30% | 143428 | 24158.11 | 1.75% | | 920185 | 贝特瑞 | 18.14 | 28.74 | -0.24 | -1.31% | 24091 | 4395.967 | 0.21% | | 688559 | 海目星 | 39.18 | 58.52 | -0.52 | -1.31% | 57633.99 | 22940.08 | 2.33% | | 002666 | 德联集团 | 3.72 | 307.94 | -0.05 | -1.33% | 51466 | 1925.13 | 1.03% | | 002884 | 凌霄泵业 | 15.59 | 13.56 | -0.21 | -1.33% | 18375 | 2883.73 | 0.67% | | 300193 | 佳士科技 | 7.42 | 20.88 | -0.10 | -1.33% | 18930 | 1414.01 | 0.45% | | 920124 | 南特科技 | 11.87 | 30.61 | -0.16 | -1.33% | 7161 | 857.6817 | 0.94% | | 300691 | 联合光电 | 14.78 | 114.62 | -0.20 | -1.34% | 43778 | 6558.05 | 1.98% | | 688252 | 天德钰 | 20.57 | 28.94 | -0.28 | -1.34% | 38781.4 | 8091.485 | 0.95% | | 300410 | 正业科技 | 7.33 | 49.31 | -0.10 | -1.35% | 83857 | 6239.6 | 2.28% | | 002218 | 拓日新能 | 3.66 | -27.17 | -0.05 | -1.35% | 483728 | 17983.87 | 3.49% | | 002869 | 金溢科技 | 16.77 | -15.42 | -0.23 | -1.35% | 27997 | 4769.47 | 1.81% | | 002967 | 广电计量 | 17.48 | 23.64 | -0.24 | -1.35% | 19309 | 3392.51 | 0.32% | | 300053 | 航宇微 | 11.64 | -24.85 | -0.16 | -1.36% | 179602 | 21251.9 | 2.71% | | 920957 | 汉维科技 | 8.73 | 45.14 | -0.12 | -1.36% | 2115 | 186.0703 | 0.50% | | 920871 | 派特尔 | 10.16 | 69.03 | -0.14 | -1.36% | 1793 | 183.9474 | 0.38% | | 920375 | 派诺科技 | 5.72 | -35.22 | -0.08 | -1.38% | 9141 | 529.6861 | 0.93% | | 000049 | 德赛电池 | 20.62 | 19.03 | -0.29 | -1.39% | 23407 | 4857.73 | 0.61% | | 000037 | 深南电A | 8.53 | 27.95 | -0.12 | -1.39% | 55170 | 4733.89 | 1.63% | | 300545 | 联得装备 | 22.03 | 45.29 | -0.31 | -1.39% | 29407 | 6566.66 | 2.37% | | 001316 | 润贝航科 | 28.32 | 20.52 | -0.40 | -1.39% | 55678 | 15875.87 | 3.69% | | 002986 | 宇新股份 | 9.89 | 27.60 | -0.14 | -1.40% | 24074 | 2397.34 | 0.80% | | 002745 | 木林森 | 10.58 | -19.82 | -0.15 | -1.40% | 206617 | 22084.88 | 1.96% | | 300269 | 联建光电 | 4.21 | -69.09 | -0.06 | -1.41% | 79193 | 3364.28 | 1.51% | | 000025 | 特力A | 14.01 | 42.92 | -0.20 | -1.41% | 22237 | 3130.3 | 0.57% | | 300340 | 科恒股份 | 7.70 | -15.26 | -0.11 | -1.41% | 28433 | 2211.54 | 1.04% | | 300458 | 全志科技 | 29.29 | 45.28 | -0.42 | -1.41% | 354269 | 105023.3 | 4.35% | | 920275 | 驱动力 | 5.56 | 1030.53 | -0.08 | -1.42% | 4097 | 229.0687 | 0.31% | | 920866 | 绿亨科技 | 5.55 | 37.90 | -0.08 | -1.42% | 8816 | 491.7833 | 0.79% | | 000006 | 深振业A | 6.23 | -57.06 | -0.09 | -1.42% | 128596 | 8102.22 | 0.95% | | 000676 | 智度股份 | 6.92 | 33.04 | -0.10 | -1.42% | 602576 | 42301.96 | 4.79% | | 920892 | 广咨国际 | 10.34 | 15.04 | -0.15 | -1.43% | 3230 | 336.0144 | 0.21% | | 002351 | 漫步者 | 12.36 | 23.33 | -0.18 | -1.44% | 134342 | 16647.71 | 2.55% | | 002416 | 爱施德 | 7.55 | 61.04 | -0.11 | -1.44% | 107926 | 8207.42 | 0.88% | | 300932 | 三友联众 | 8.23 | 27.53 | -0.12 | -1.44% | 79676 | 6647.37 | 2.50% | | 300891 | 惠云钛业 | 6.17 | -49.68 | -0.09 | -1.44% | 40254 | 2501.08 | 1.21% | | 920523 | 德瑞锂电 | 13.71 | 12.43 | -0.20 | -1.44% | 4676 | 646.2485 | 0.59% | | 301632 | 广东建科 | 11.65 | 48.35 | -0.17 | -1.44% | 15156 | 1774.82 | 0.83% | | 300602 | 飞荣达 | 29.32 | 34.29 | -0.43 | -1.45% | 117769 | 35174.24 | 2.94% | | 603043 | 广州酒家 | 14.95 | 17.22 | -0.22 | -1.45% | 29283 | 4395.33 | 0.52% | | 301314 | 科瑞思 | 54.99 | 181.73 | -0.81 | -1.45% | 45892 | 25275.34 | 15.33% | | 002609 | 捷顺科技 | 7.46 | 85.15 | -0.11 | -1.45% | 27233 | 2043.7 | 0.59% | | 301327 | 华宝新能 | 41.33 | -87.94 | -0.61 | -1.45% | 6503 | 2711.8 | 0.46% | | 300889 | 爱克股份 | 17.56 | -44.48 | -0.26 | -1.46% | 19945 | 3540.1 | 1.33% | | 300961 | 深水海纳 | 12.15 | -9.06 | -0.18 | -1.46% | 81582 | 10010.44 | 5.33% | | 002465 | 海格通信 | 10.07 | -33.98 | -0.15 | -1.47% | 266447 | 27025.73 | 1.08% | | 300675 | 建科院 | 12.03 | -25.60 | -0.18 | -1.47% | 15936 | 1934.52 | 1.09% | | 301590 | 优优绿能 | 57.46 | -41.70 | -0.86 | -1.47% | 5143 | 3021.4 | 2.11% | | 301628 | 强达电路 | 83.50 | 42.66 | -1.25 | -1.47% | 18811 | 16029.33 | 6.47% | | 002429 | 兆驰股份 | 6.67 | 28.29 | -0.10 | -1.48% | 344257 | 23348.21 | 0.76% | | 301305 | 朗坤科技 | 20.66 | 16.66 | -0.31 | -1.48% | 20326 | 4235.41 | 1.63% | | 688618 | 三旺通信 | 22.65 | 410.18 | -0.34 | -1.48% | 8505.18 | 1969.801 | 0.77% | | 001298 | 好上好 | 15.28 | 26.54 | -0.23 | -1.48% | 86069 | 13322.4 | 2.11% | | 301282 | 金禄电子 | 34.43 | 33.83 | -0.52 | -1.49% | 129679 | 45522.22 | 7.34% | | 301059 | 金三江 | 11.25 | 30.62 | -0.17 | -1.49% | 10159 | 1154.42 | 0.49% | | 603160 | 汇顶科技 | 60.36 | 54.36 | -0.92 | -1.50% | 73892 | 45012.97 | 1.59% | | 002733 | 雄韬股份 | 15.73 | 95.96 | -0.24 | -1.50% | 67614 | 10782.76 | 1.83% | | 002842 | 翔鹭钨业 | 24.90 | 14.64 | -0.38 | -1.50% | 107323 | 27106.16 | 4.00% | | 300737 | 科顺股份 | 3.93 | -8.65 | -0.06 | -1.50% | 93823 | 3730.93 | 1.06% | | 002192 | 融捷股份 | 48.85 | 7.89 | -0.75 | -1.51% | 79506 | 39218.4 | 3.07% | | 603336 | 宏辉果蔬 | 7.77 | 500.97 | -0.12 | -1.52% | 59077 | 4644.06 | 0.97% | | 300014 | 亿纬锂能 | 47.26 | 15.91 | -0.73 | -1.52% | 199397 | 95048.38 | 0.93% | | 300735 | 光弘科技 | 14.89 | 76.17 | -0.23 | -1.52% | 62510 | 9430.16 | 0.82% | | 688662 | 富信科技 | 71.53 | 147.09 | -1.11 | -1.53% | 80031.58 | 58847.28 | 6.98% | | 301135 | 瑞德智能 | 18.04 | 217.80 | -0.28 | -1.53% | 26777 | 4877.34 | 2.66% | | 300359 | 全通教育 | 3.86 | -28.91 | -0.06 | -1.53% | 70382 | 2746.99 | 1.11% | | 000100 | TCL科技 | 4.50 | 14.99 | -0.07 | -1.53% | 1741687 | 78982.18 | 0.87% | | 002959 | 小熊电器 | 32.70 | 17.13 | -0.51 | -1.54% | 12547 | 4114.76 | 0.90% | | 002594 | 比亚迪 | 80.78 | 23.28 | -1.26 | -1.54% | 227612 | 184573.2 | 0.65% | | 000096 | 广聚能源 | 7.68 | 23.95 | -0.12 | -1.54% | 71424 | 5514.15 | 1.40% | | 920926 | 鸿智科技 | 8.95 | 60.71 | -0.14 | -1.54% | 1941 | 175.5645 | 0.24% | | 603630 | 拉芳家化 | 13.41 | 567.12 | -0.21 | -1.54% | 33352 | 4537.6 | 1.48% | | 301291 | 明阳电气 | 37.00 | 37.13 | -0.58 | -1.54% | 33684 | 12632.74 | 2.03% | | 600589 | 大位科技 | 6.36 | -59.23 | -0.10 | -1.55% | 300427 | 19525.1 | 2.03% | | 603335 | 迪生力 | 5.08 | 44.08 | -0.08 | -1.55% | 60576 | 3109.96 | 1.41% | | 300173 | ST福能 | 3.16 | -11.09 | -0.05 | -1.56% | 38424 | 1218.34 | 0.52% | | 603882 | 金域医学 | 27.80 | 46.01 | -0.44 | -1.56% | 94541 | 26770.83 | 2.06% | | 002441 | 众业达 | 8.21 | 20.29 | -0.13 | -1.56% | 28415 | 2346.95 | 0.71% | | 300833 | 浩洋股份 | 38.52 | 30.49 | -0.61 | -1.56% | 2949 | 1150.82 | 0.36% | | 300252 | 金信诺 | 9.47 | 208.73 | -0.15 | -1.56% | 116693 | 11179.39 | 2.09% | | 000099 | 中信海直 | 11.99 | 47.50 | -0.19 | -1.56% | 55522 | 6680.47 | 0.72% | | 002130 | 沃尔核材 | 14.44 | 16.85 | -0.23 | -1.57% | 121344 | 17731.58 | 1.05% | | 002831 | 裕同科技 | 26.97 | 22.56 | -0.43 | -1.57% | 48011 | 12982.4 | 0.67% | | 002980 | 华盛昌 | 74.63 | 54.17 | -1.19 | -1.57% | 144161 | 112060.3 | 14.23% | | 000539 | 粤电力A | 4.98 | -16.98 | -0.08 | -1.58% | 149091 | 7475.4 | 0.58% | | 002017 | 东信和平 | 12.39 | 41.79 | -0.20 | -1.59% | 68528 | 8573.96 | 1.18% | | 001382 | 新亚电缆 | 15.45 | 77.62 | -0.25 | -1.59% | 11667 | 1813.05 | 1.85% | | 300050 | 世纪鼎利 | 6.18 | 209.76 | -0.10 | -1.59% | 133106 | 8298.98 | 2.44% | | 002902 | 铭普光磁 | 20.36 | -44.23 | -0.33 | -1.59% | 173077 | 35781.69 | 9.28% | | 301138 | 华研精机 | 25.25 | 31.01 | -0.41 | -1.60% | 5539 | 1410.04 | 0.81% | | 300995 | 奇德新材 | 22.14 | 83.65 | -0.36 | -1.60% | 9463 | 2129.48 | 1.55% | | 301013 | 利和兴 | 26.30 | -44.99 | -0.43 | -1.61% | 106049 | 28509.16 | 5.60% | | 301489 | 思泉新材 | 80.72 | 128.52 | -1.32 | -1.61% | 31345 | 26034.71 | 3.74% | | 002709 | 天赐材料 | 27.39 | 11.53 | -0.45 | -1.62% | 285471 | 79233.64 | 1.89% | | 688045 | 必易微 | 60.90 | 41.58 | -1.01 | -1.63% | 42541.08 | 26802.39 | 6.03% | | 300991 | 创益通 | 20.49 | -86.05 | -0.34 | -1.63% | 14192 | 2960.52 | 1.35% | | 601238 | 广汽集团 | 4.82 | -4.29 | -0.08 | -1.63% | 135036 | 6548.24 | 0.18% | | 688628 | 优利德 | 69.23 | 34.40 | -1.16 | -1.65% | 34791.53 | 24738.08 | 3.10% | | 300246 | 宝莱特 | 13.03 | -29.33 | -0.22 | -1.66% | 22818 | 3010.36 | 1.08% | | 603002 | 宏昌电子 | 13.61 | 57.90 | -0.23 | -1.66% | 417909 | 58406 | 3.69% | | 300745 | 欣锐科技 | 20.70 | -58.99 | -0.35 | -1.66% | 25294 | 5332.13 | 1.78% | | 301112 | 信邦智能 | 27.75 | -36.08 | -0.47 | -1.67% | 4582 | 1285.66 | 0.42% | | 300328 | 宜安科技 | 11.79 | -69.08 | -0.20 | -1.67% | 121633 | 14520.41 | 1.77% | | 300162 | 雷曼光电 | 6.45 | -26.52 | -0.11 | -1.68% | 107861 | 7070.32 | 3.15% | | 300852 | 四会富仕 | 55.65 | 34.19 | -0.95 | -1.68% | 100871 | 57438.04 | 6.51% | | 688325 | 赛微微电 | 102.25 | 103.74 | -1.75 | -1.68% | 10140.77 | 10435.07 | 1.23% | | 002301 | 齐心集团 | 6.99 | 71.36 | -0.12 | -1.69% | 64780 | 4575.87 | 0.90% | | 300303 | 聚飞光电 | 5.82 | 37.69 | -0.10 | -1.69% | 174948 | 10315.4 | 1.32% | | 600894 | 广日股份 | 7.56 | 11.08 | -0.13 | -1.69% | 22806 | 1730.67 | 0.27% | | 688595 | 芯海科技 | 25.39 | -31.46 | -0.44 | -1.70% | 25009.57 | 6471.652 | 1.72% | | 688125 | 安达智能 | 102.22 | 207.65 | -1.78 | -1.71% | 5992.85 | 6283.086 | 0.73% | | 300543 | 朗科智能 | 7.46 | -52.32 | -0.13 | -1.71% | 36057 | 2715.65 | 1.44% | | 301683 | 慧谷新材 | 96.19 | 27.60 | -1.68 | -1.72% | 4282 | 4162.37 | 2.84% | | 300085 | 银之杰 | 28.01 | -161.33 | -0.49 | -1.72% | 429023 | 122793.6 | 7.19% | | 920469 | 富恒新材 | 5.14 | -5.11 | -0.09 | -1.72% | 28110 | 1444.506 | 2.72% | | 002830 | 名雕股份 | 13.13 | 55.41 | -0.23 | -1.72% | 12790 | 1702.72 | 1.38% | | 002988 | 豪美新材 | 30.25 | 150.23 | -0.53 | -1.72% | 52093 | 15650.17 | 2.09% | | 002213 | 大为股份 | 21.56 | 819.32 | -0.38 | -1.73% | 81381 | 17942.06 | 3.93% | | 300376 | 易事特 | 3.96 | -45.08 | -0.07 | -1.74% | 105972 | 4233.02 | 0.46% | | 301396 | 宏景科技 | 118.10 | 110.05 | -2.10 | -1.75% | 101468 | 124345.1 | 7.17% | | 002340 | 格林美 | 5.62 | 17.02 | -0.10 | -1.75% | 323964 | 18339.59 | 0.64% | | 301458 | 钧崴电子 | 31.43 | 58.32 | -0.56 | -1.75% | 38209 | 12209.58 | 3.25% | | 002972 | 科安达 | 11.21 | 35.89 | -0.20 | -1.75% | 37162 | 4250.7 | 2.68% | | 002762 | 金发拉比 | 8.35 | -25.44 | -0.15 | -1.76% | 23413 | 1981.42 | 0.66% | | 000070 | 特发信息 | 12.79 | -29.49 | -0.23 | -1.77% | 462882 | 60334.98 | 5.40% | | 002249 | 大洋电机 | 7.78 | 26.40 | -0.14 | -1.77% | 1612330 | 127513 | 8.64% | | 301051 | 信濠光电 | 13.89 | -10.73 | -0.25 | -1.77% | 33198 | 4681.35 | 1.46% | | 300232 | 洲明科技 | 4.99 | -132.72 | -0.09 | -1.77% | 91363 | 4604.47 | 1.03% | | 000050 | 深天马A | 5.54 | -9.57 | -0.10 | -1.77% | 145046 | 8126.52 | 0.60% | | 301325 | 曼恩斯特 | 26.98 | -17.56 | -0.49 | -1.78% | 8610 | 2357.48 | 0.60% | | 603978 | 深圳新星 | 20.92 | -393.66 | -0.38 | -1.78% | 70584 | 14921.63 | 3.34% | | 300468 | 四方精创 | 18.70 | 163.03 | -0.34 | -1.79% | 115986 | 22041.67 | 2.19% | | 603608 | 天创股份 | 18.14 | 214.39 | -0.33 | -1.79% | 86955 | 16024.7 | 2.05% | | 002587 | 奥拓电子 | 5.46 | 167.61 | -0.10 | -1.80% | 131176 | 7242.72 | 2.46% | | 301486 | 致尚科技 | 157.68 | -1315.91 | -2.89 | -1.80% | 91294 | 148238.2 | 12.52% | | 300938 | 信测标准 | 23.44 | 27.52 | -0.43 | -1.80% | 42142 | 10045.77 | 1.99% | | 002256 | 兆新股份 | 2.72 | 237.08 | -0.05 | -1.81% | 131629 | 3618.82 | 0.65% | | 300531 | 优博讯 | 14.67 | 30.00 | -0.27 | -1.81% | 47515 | 7050.95 | 1.52% | | 301362 | 民爆光电 | 72.61 | 84.53 | -1.34 | -1.81% | 22354 | 16640.28 | 5.46% | | 002806 | 华锋股份 | 12.42 | -52.43 | -0.23 | -1.82% | 33631 | 4249.07 | 2.02% | | 920039 | 国义招标 | 7.00 | 46.21 | -0.13 | -1.82% | 4180 | 296.1482 | 0.27% | | 002955 | 鸿合科技 | 26.92 | -15943.35 | -0.50 | -1.82% | 18177 | 4973.93 | 0.88% | | 301603 | 乔锋智能 | 99.04 | 22.78 | -1.84 | -1.82% | 18261 | 18561.69 | 4.84% | | 002047 | 宝鹰股份 | 2.69 | 69.34 | -0.05 | -1.82% | 171724 | 4668.69 | 1.13% | | 300499 | 高澜股份 | 24.95 | 139.27 | -0.47 | -1.85% | 137112 | 34850.06 | 5.05% | | 300004 | 南风股份 | 6.89 | -232.92 | -0.13 | -1.85% | 62644 | 4374.4 | 1.31% | | 002824 | 和胜股份 | 18.45 | 32.20 | -0.35 | -1.86% | 59713 | 11266.07 | 2.64% | | 002676 | 顺威股份 | 5.25 | 45.76 | -0.10 | -1.87% | 87546 | 4619.74 | 1.22% | | 002180 | 奔图科技 | 15.72 | -98.68 | -0.30 | -1.87% | 49535 | 7860.72 | 0.36% | | 300989 | 蕾奥规划 | 13.09 | -39.06 | -0.25 | -1.87% | 50260 | 6663.54 | 3.09% | | 688128 | 中国电研 | 22.96 | 15.99 | -0.44 | -1.88% | 11719.27 | 2711.751 | 0.29% | | 300377 | 赢时胜 | 12.98 | -579.78 | -0.25 | -1.89% | 212287 | 28004.77 | 3.03% | | 002334 | 英威腾 | 6.23 | 58.67 | -0.12 | -1.89% | 58799 | 3701.41 | 0.80% | | 001319 | 铭科精技 | 20.70 | 22.30 | -0.40 | -1.90% | 29914 | 6285.65 | 3.65% | | 300438 | 鹏辉能源 | 41.12 | 16.37 | -0.80 | -1.91% | 238821 | 99543.78 | 5.88% | | 688323 | 瑞华泰 | 19.48 | -41.83 | -0.38 | -1.91% | 64917.41 | 12982.91 | 3.24% | | 600325 | 华发股份 | 2.03 | -0.35 | -0.04 | -1.93% | 317802 | 6539.17 | 1.15% | | 301110 | 青木科技 | 33.49 | 31.08 | -0.66 | -1.93% | 37026 | 12713.37 | 4.07% | | 002953 | 日丰股份 | 10.13 | 35.12 | -0.20 | -1.94% | 173372 | 17468.76 | 6.16% | | 301105 | 鸿铭股份 | 40.93 | -72.54 | -0.81 | -1.94% | 2506 | 1039.12 | 0.50% | | 002583 | 海能达 | 8.07 | -60.52 | -0.16 | -1.94% | 175819 | 14304.06 | 1.37% | | 000060 | 中金岭南 | 5.02 | 16.51 | -0.10 | -1.95% | 370306 | 18796.36 | 0.83% | | 301018 | 申菱环境 | 68.75 | 123.29 | -1.37 | -1.95% | 90106 | 63457.29 | 3.19% | | 301468 | 博盈特焊 | 26.04 | 152.64 | -0.52 | -1.96% | 21552 | 5753.7 | 2.21% | | 000555 | 神州信息 | 9.50 | -68.66 | -0.19 | -1.96% | 80796 | 7777.96 | 0.83% | | 688148 | 芳源股份 | 4.50 | -17.10 | -0.09 | -1.96% | 69896.01 | 3193.249 | 1.40% | | 300546 | 雄帝科技 | 15.47 | 472.98 | -0.31 | -1.96% | 17369 | 2720.23 | 1.26% | | 688135 | 利扬芯片 | 34.33 | 315.91 | -0.69 | -1.97% | 225566.1 | 79495.55 | 9.68% | | 300739 | 明阳电路 | 23.38 | 61.58 | -0.47 | -1.97% | 216261 | 51572.5 | 7.12% | | 300606 | 金太阳 | 28.32 | 230.93 | -0.57 | -1.97% | 42115 | 12216.98 | 3.54% | | 300565 | 科信技术 | 8.92 | -86.05 | -0.18 | -1.98% | 73858 | 6657.07 | 3.24% | | 688248 | 南网科技 | 41.56 | 53.88 | -0.84 | -1.98% | 30260.63 | 12701.16 | 0.54% | | 002152 | 广电运通 | 8.41 | 27.62 | -0.17 | -1.98% | 93212 | 7911.24 | 0.38% | | 688312 | 燕麦科技 | 33.35 | 43.84 | -0.68 | -2.00% | 39953.6 | 13632.35 | 2.72% | | 002906 | 华阳集团 | 24.99 | 15.69 | -0.51 | -2.00% | 60161 | 15184 | 1.15% | | 600446 | 金证股份 | 9.76 | -73.87 | -0.20 | -2.01% | 94024 | 9273.3 | 1.00% | | 301312 | 智立方 | 53.35 | 142.10 | -1.10 | -2.02% | 44484 | 24383.32 | 5.25% | | 300756 | 金马游乐 | 15.90 | 130.63 | -0.33 | -2.03% | 79844 | 12960.55 | 4.16% | | 688332 | 中科蓝讯 | 69.75 | 10.27 | -1.45 | -2.04% | 32535.58 | 23133.73 | 1.82% | | 002835 | 同为股份 | 13.44 | 25.10 | -0.28 | -2.04% | 21593 | 2929.45 | 1.69% | | 300638 | 广和通 | 20.92 | 90.70 | -0.44 | -2.06% | 183840 | 38916.88 | 3.47% | | 300457 | 赢合科技 | 18.49 | 17.32 | -0.39 | -2.07% | 61651 | 11549.27 | 0.96% | | 300814 | 中富电路 | 102.68 | 164.56 | -2.17 | -2.07% | 45625 | 48069.32 | 2.38% | | 002528 | *ST英飞 | 5.67 | -16.28 | -0.12 | -2.07% | 35811 | 2035.69 | 0.34% | | 002789 | *ST建艺 | 8.96 | -2.33 | -0.19 | -2.08% | 34950 | 3171.8 | 2.23% | | 002209 | 达意隆 | 13.67 | 16.11 | -0.29 | -2.08% | 354803 | 51389.82 | 22.50% | | 002735 | 王子新材 | 9.89 | -21.67 | -0.21 | -2.08% | 81871 | 8204.82 | 2.87% | | 000533 | 顺钠股份 | 9.40 | 59.19 | -0.20 | -2.08% | 302484 | 28879.67 | 4.42% | | 003040 | 楚天龙 | 12.62 | -145.86 | -0.27 | -2.09% | 96251 | 12367.45 | 2.11% | | 003039 | 顺控发展 | 11.65 | 22.05 | -0.25 | -2.10% | 25209 | 2960.92 | 0.41% | | 001914 | 招商积余 | 8.38 | 14.15 | -0.18 | -2.10% | 55812 | 4697.57 | 0.53% | | 002600 | 领益智造 | 11.62 | 41.97 | -0.25 | -2.11% | 634864 | 74593.66 | 0.88% | | 000009 | 中国宝安 | 6.46 | -107.11 | -0.14 | -2.12% | 105976 | 6900.03 | 0.41% | | 300724 | 捷佳伟创 | 56.74 | 35.19 | -1.23 | -2.12% | 84355 | 48695.77 | 2.91% | | 603322 | 超讯科技 | 22.94 | -84.69 | -0.50 | -2.13% | 27237 | 6366.71 | 1.72% | | 002212 | 天融信 | 5.95 | -40.01 | -0.13 | -2.14% | 336007 | 20349.68 | 2.88% | | 003018 | 金富科技 | 33.40 | 55.42 | -0.73 | -2.14% | 53337 | 18304.77 | 1.87% | | 603833 | 欧派家居 | 29.18 | 23.03 | -0.64 | -2.15% | 33088 | 9725.48 | 0.55% | | 301039 | 中集车辆 | 6.82 | 16.64 | -0.15 | -2.15% | 120961 | 8309.58 | 0.84% | | 603863 | 松炀资源 | 12.24 | -16.10 | -0.27 | -2.16% | 37421 | 4671.74 | 1.83% | | 920138 | 杰理科技 | 31.60 | 22.80 | -0.70 | -2.17% | 32719 | 10521.85 | 3.39% | | 300599 | 雄塑科技 | 10.81 | -48.21 | -0.24 | -2.17% | 46082 | 5063.83 | 1.45% | | 920821 | 则成电子 | 18.88 | 246.48 | -0.42 | -2.18% | 39520 | 7599.502 | 5.42% | | 300925 | 法本信息 | 13.48 | 77.51 | -0.30 | -2.18% | 48388 | 6601.96 | 1.38% | | 002167 | 东方锆业 | 13.92 | 59.68 | -0.31 | -2.18% | 259629 | 36625.86 | 3.41% | | 002611 | 东方精工 | 14.80 | 4.61 | -0.33 | -2.18% | 452416 | 67283.24 | 4.51% | | 688625 | 呈和科技 | 37.67 | 50.45 | -0.84 | -2.18% | 35769.25 | 13752.89 | 1.38% | | 002238 | 天威视讯 | 7.12 | -25.21 | -0.16 | -2.20% | 248639 | 17955.24 | 3.10% | | 300047 | 天源迪科 | 8.45 | 208.43 | -0.19 | -2.20% | 129271 | 11071.35 | 2.23% | | 300235 | 方直科技 | 9.78 | 149.70 | -0.22 | -2.20% | 38611 | 3824.92 | 1.89% | | 002957 | 科瑞技术 | 27.92 | 42.29 | -0.63 | -2.21% | 221228 | 62969.45 | 5.27% | | 002973 | 侨银股份 | 10.61 | 38.40 | -0.24 | -2.21% | 64347 | 6851.96 | 2.03% | | 301328 | 维峰电子 | 43.32 | 60.09 | -0.98 | -2.21% | 14812 | 6562.5 | 1.29% | | 001326 | 联域股份 | 81.16 | 203.68 | -1.84 | -2.22% | 9326 | 7701.03 | 3.27% | | 688007 | 光峰科技 | 9.70 | -17.18 | -0.22 | -2.22% | 49988.41 | 4905.349 | 1.09% | | 300311 | 任子行 | 4.83 | 92.03 | -0.11 | -2.23% | 152026 | 7469.93 | 2.83% | | 301595 | 太力科技 | 41.92 | 142.78 | -0.96 | -2.24% | 10294 | 4375.05 | 2.52% | | 301318 | 维海德 | 21.38 | 78.01 | -0.49 | -2.24% | 6950 | 1502.6 | 0.75% | | 300568 | 星源材质 | 12.20 | 66.31 | -0.28 | -2.24% | 392577 | 48860.1 | 3.24% | | 600673 | 东阳光 | 23.95 | 9337.26 | -0.55 | -2.24% | 171746 | 41874.71 | 0.57% | | 000973 | 佛塑科技 | 10.39 | 19.54 | -0.24 | -2.26% | 203601 | 21327.65 | 2.01% | | 000017 | 深中华A | 6.48 | 210.41 | -0.15 | -2.26% | 209680 | 13720.8 | 4.76% | | 300622 | 博士眼镜 | 16.40 | 27.27 | -0.38 | -2.26% | 100081 | 16532.74 | 4.53% | | 002456 | 欧菲光 | 5.61 | -32.55 | -0.13 | -2.26% | 320022 | 18162.48 | 0.96% | | 000541 | 佛山照明 | 5.17 | 62.78 | -0.12 | -2.27% | 156824 | 8150.58 | 1.27% | | 002055 | ST得润 | 5.60 | -56.20 | -0.13 | -2.27% | 71023 | 4016.15 | 1.20% | | 300130 | 新国都 | 17.13 | 21.32 | -0.40 | -2.28% | 55339 | 9611.85 | 1.27% | | 600143 | 金发科技 | 12.39 | 35.28 | -0.29 | -2.29% | 185928 | 23269.61 | 0.71% | | 000078 | ST海王 | 1.28 | -3.51 | -0.03 | -2.29% | 238156 | 3093.77 | 0.91% | | 002121 | 科陆电子 | 4.23 | -8.95 | -0.10 | -2.31% | 94300 | 4030.18 | 0.67% | | 002823 | 凯中精密 | 12.24 | 18.91 | -0.29 | -2.31% | 49260 | 6103.93 | 2.21% | | 002922 | 伊戈尔 | 21.52 | 40.86 | -0.51 | -2.32% | 135864 | 29843.4 | 3.55% | | 688418 | 震有科技 | 26.23 | -28.24 | -0.63 | -2.35% | 38756.38 | 10397.81 | 2.01% | | 002425 | 凯撒文化 | 3.74 | -7.75 | -0.09 | -2.35% | 1541465 | 61288.16 | 16.75% | | 301382 | 蜂助手 | 30.26 | 55.83 | -0.73 | -2.36% | 45284 | 13970.29 | 1.92% | | 301011 | 华立科技 | 14.46 | -20.11 | -0.35 | -2.36% | 20969 | 3087.66 | 1.43% | | 002841 | 视源股份 | 42.04 | 11.21 | -1.02 | -2.37% | 55722 | 23619.73 | 1.07% | | 002544 | 普天科技 | 15.21 | 491.39 | -0.37 | -2.37% | 84921 | 13063.91 | 1.25% | | 688612 | 威迈斯 | 26.30 | 19.21 | -0.64 | -2.38% | 20782.81 | 5523.822 | 0.81% | | 000029 | 深深房A | 19.27 | -385.44 | -0.47 | -2.38% | 27999 | 5477.6 | 0.31% | | 688609 | 九联科技 | 7.78 | -87.09 | -0.19 | -2.38% | 79171.04 | 6260.688 | 1.52% | | 920083 | 金戈新材 | 30.08 | 39.44 | -0.74 | -2.40% | 23754 | 7286.928 | 6.25% | | 002791 | 坚朗五金 | 13.33 | -15.27 | -0.33 | -2.42% | 35226 | 4754.46 | 1.66% | | 300634 | 彩讯股份 | 18.98 | 43.89 | -0.47 | -2.42% | 75047 | 14542.95 | 1.73% | | 300647 | 超频三 | 8.07 | -24.32 | -0.20 | -2.42% | 205575 | 16941.48 | 4.68% | | 300921 | 南凌科技 | 13.30 | 108.40 | -0.33 | -2.42% | 35306 | 4791.41 | 2.18% | | 002992 | 宝明科技 | 31.80 | -370.92 | -0.79 | -2.42% | 18930 | 6090.07 | 1.20% | | 920556 | 雅达股份 | 6.42 | 39.04 | -0.16 | -2.43% | 7362 | 478.492 | 0.57% | | 300681 | 英搏尔 | 17.03 | 30.83 | -0.43 | -2.46% | 66766 | 11570.91 | 2.84% | | 300711 | 广哈通信 | 15.82 | 53.35 | -0.40 | -2.47% | 27838 | 4466.87 | 1.00% | | 002766 | 索菱股份 | 4.33 | -33.71 | -0.11 | -2.48% | 120816 | 5288.86 | 1.41% | | 300917 | 特发服务 | 27.92 | 36.95 | -0.71 | -2.48% | 50032 | 14190.06 | 2.96% | | 301029 | 怡合达 | 27.50 | 28.49 | -0.70 | -2.48% | 61976 | 17232.98 | 1.37% | | 300868 | 杰美特 | 49.67 | -143.00 | -1.27 | -2.49% | 25406 | 13008.05 | 3.15% | | 301538 | 骏鼎达 | 38.62 | 25.41 | -0.99 | -2.50% | 16035 | 6296.63 | 3.67% | | 300770 | 新媒股份 | 40.16 | 14.93 | -1.03 | -2.50% | 60051 | 24008.96 | 2.64% | | 301248 | 杰创智能 | 47.13 | 215.48 | -1.21 | -2.50% | 43321 | 20965.16 | 3.86% | | 300793 | 佳禾智能 | 12.82 | -31.10 | -0.33 | -2.51% | 97377 | 12597.78 | 2.62% | | 300804 | 广康生化 | 40.35 | -478.38 | -1.04 | -2.51% | 10909 | 4549.7 | 3.97% | | 002141 | 贤丰控股 | 5.01 | 67.87 | -0.13 | -2.53% | 555943 | 28320.49 | 5.38% | | 300124 | 汇川技术 | 53.70 | 28.03 | -1.40 | -2.54% | 225757 | 122478.3 | 0.94% | | 301067 | 显盈科技 | 27.53 | -29.17 | -0.72 | -2.55% | 31858 | 8986.09 | 4.83% | | 002881 | 美格智能 | 43.20 | 60.35 | -1.13 | -2.55% | 64558 | 28226.4 | 3.52% | | 300538 | 同益股份 | 12.12 | -28.45 | -0.32 | -2.57% | 41850 | 5205.57 | 3.42% | | 002221 | 东华能源 | 4.92 | -10.12 | -0.13 | -2.57% | 125438 | 6248.9 | 0.86% | | 002292 | 奥飞娱乐 | 9.70 | 69.31 | -0.26 | -2.61% | 776020 | 76733.47 | 7.62% | | 300112 | 万讯自控 | 7.46 | -48.83 | -0.20 | -2.61% | 167703 | 12763.87 | 6.15% | | 301630 | 同宇新材 | 157.77 | 36.44 | -4.23 | -2.61% | 11054 | 17849.31 | 6.75% | | 688683 | 莱尔科技 | 24.58 | 79.91 | -0.66 | -2.61% | 12485.3 | 3143.828 | 0.78% | | 301500 | 飞南资源 | 19.32 | 13.03 | -0.52 | -2.62% | 34417 | 6761.8 | 2.39% | | 300098 | 高新兴 | 4.08 | -129.66 | -0.11 | -2.63% | 243145 | 10070.09 | 1.58% | | 300532 | 今天国际 | 7.73 | 20.28 | -0.21 | -2.64% | 130981 | 10210.31 | 2.17% | | 300409 | 道氏技术 | 13.95 | 27.83 | -0.38 | -2.65% | 140758 | 19894.53 | 2.02% | | 603390 | 通达电气 | 9.87 | 24.83 | -0.27 | -2.66% | 38857 | 3896.14 | 1.11% | | 300529 | 健帆生物 | 19.32 | 23.58 | -0.53 | -2.67% | 84433 | 16361.92 | 1.65% | | 002970 | 锐明技术 | 34.52 | 24.46 | -0.95 | -2.68% | 23049 | 8148.2 | 1.75% | | 000010 | *ST美丽 | 1.09 | -43.39 | -0.03 | -2.68% | 140220 | 1541.06 | 1.47% | | 688228 | 开普云 | 82.72 | -160.99 | -2.28 | -2.68% | 19967.01 | 16913.06 | 2.98% | | 601615 | 明阳智能 | 7.98 | -16.57 | -0.22 | -2.68% | 322677 | 26199.38 | 1.43% | | 002837 | 英维克 | 42.15 | 109.73 | -1.17 | -2.70% | 452460 | 196014 | 3.98% | | 300916 | 朗特智能 | 29.53 | 113.69 | -0.82 | -2.70% | 44635 | 13405.6 | 4.35% | | 002862 | 实丰文化 | 13.94 | -13.64 | -0.39 | -2.72% | 34652 | 4910.16 | 2.70% | | 300484 | 蓝海华腾 | 12.83 | 75.93 | -0.36 | -2.73% | 37626 | 4905.03 | 2.19% | | 300319 | 麦捷科技 | 14.58 | 35.89 | -0.41 | -2.74% | 546520 | 81930.98 | 6.40% | | 002421 | 达实智能 | 3.19 | -23.59 | -0.09 | -2.74% | 1512862 | 49130.02 | 7.43% | | 688138 | 清溢光电 | 31.51 | 48.83 | -0.89 | -2.75% | 57935.17 | 18749.23 | 1.84% | | 301479 | 弘景光电 | 46.36 | 40.07 | -1.32 | -2.77% | 29951 | 14169.24 | 4.20% | | 002989 | 中天精装 | 18.78 | -23.28 | -0.54 | -2.80% | 32149 | 6162.83 | 1.63% | | 301268 | 铭利达 | 10.69 | -12.35 | -0.31 | -2.82% | 21128 | 2294.31 | 0.58% | | 002289 | 宇顺电子 | 31.99 | 30.96 | -0.93 | -2.83% | 22309 | 7314.28 | 0.81% | | 300322 | 硕贝德 | 15.34 | 124.77 | -0.45 | -2.85% | 137305 | 21442.3 | 3.12% | | 300687 | 赛意信息 | 25.44 | -831.34 | -0.75 | -2.86% | 122803 | 32080.33 | 3.66% | | 301323 | 新莱福 | 57.86 | 37.98 | -1.74 | -2.92% | 10616 | 6280.71 | 1.55% | | 301189 | 奥尼电子 | 50.75 | 1110.43 | -1.53 | -2.93% | 24351 | 12678.89 | 1.54% | | 300400 | 劲拓股份 | 24.13 | 72.84 | -0.73 | -2.94% | 54620 | 13507.86 | 2.25% | | 300834 | 星辉环材 | 33.88 | 97.64 | -1.03 | -2.95% | 4806 | 1664.99 | 0.25% | | 300561 | 汇金科技 | 14.76 | -144.70 | -0.45 | -2.96% | 123275 | 18549.58 | 5.11% | | 002681 | 奋达科技 | 4.57 | -104.23 | -0.14 | -2.97% | 374139 | 17322.11 | 2.38% | | 001285 | 瑞立科密 | 28.89 | 18.95 | -0.89 | -2.99% | 14749 | 4320.8 | 1.23% | | 300790 | 宇瞳光学 | 16.54 | 33.68 | -0.51 | -2.99% | 170427 | 28532.76 | 3.73% | | 002882 | 金龙羽 | 21.08 | 169.82 | -0.65 | -2.99% | 51240 | 10956.09 | 2.07% | | 301330 | 熵基科技 | 25.88 | 28.94 | -0.80 | -3.00% | 34280 | 8993.42 | 1.67% | | 002990 | 盛视科技 | 35.42 | 41.94 | -1.10 | -3.01% | 97420 | 35330.76 | 7.06% | | 688327 | 云从科技 | 9.94 | -29.69 | -0.31 | -3.02% | 154177.3 | 15581.73 | 1.85% | | 002291 | 遥望科技 | 5.92 | -36.74 | -0.19 | -3.11% | 663949 | 39952.5 | 7.64% | | 300716 | *ST泉为 | 13.70 | -8.18 | -0.44 | -3.11% | 16181 | 2251.76 | 1.01% | | 300976 | 达瑞电子 | 55.66 | 34.33 | -1.79 | -3.12% | 48721 | 27709.74 | 4.05% | | 002965 | 祥鑫科技 | 24.49 | -381.71 | -0.79 | -3.13% | 73809 | 18429.81 | 3.10% | | 688499 | 利元亨 | 45.70 | 133.30 | -1.49 | -3.16% | 66950.28 | 30977.94 | 3.97% | | 688208 | 道通科技 | 20.83 | 19.35 | -0.68 | -3.16% | 44688.91 | 9477.728 | 0.67% | | 603051 | 鹿山新材 | 25.36 | -180.09 | -0.83 | -3.17% | 79858 | 20840.48 | 4.94% | | 688159 | 有方科技 | 28.08 | 107.48 | -0.92 | -3.17% | 28502.22 | 8183.207 | 3.07% | | 688655 | 迅捷兴 | 45.20 | 84.61 | -1.50 | -3.21% | 133093.9 | 62329.89 | 9.98% | | 301042 | 安联锐视 | 25.61 | 107.78 | -0.85 | -3.21% | 22278 | 5864.46 | 2.41% | | 002170 | 芭田股份 | 9.93 | 11.42 | -0.33 | -3.22% | 155636 | 15579.57 | 1.97% | | 300207 | 欣旺达 | 17.62 | 122.84 | -0.59 | -3.24% | 513284 | 91419.59 | 3.00% | | 002792 | 通宇通讯 | 27.89 | -12679.89 | -0.94 | -3.26% | 216938 | 61887.81 | 6.38% | | 301608 | 博实结 | 50.59 | 27.31 | -1.71 | -3.27% | 14346 | 7387.06 | 2.41% | | 600162 | 香江控股 | 3.55 | -129.08 | -0.12 | -3.27% | 1799096 | 67072.25 | 5.50% | | 002975 | 博杰股份 | 85.40 | 45.62 | -2.90 | -3.28% | 132649 | 116785.9 | 9.60% | | 603193 | 润本股份 | 16.49 | 19.14 | -0.56 | -3.28% | 35178 | 5885.24 | 0.87% | | 688083 | 中望软件 | 50.06 | 153.99 | -1.72 | -3.32% | 31431.6 | 15992.9 | 1.85% | | 002851 | 麦格米特 | 79.45 | 117.66 | -2.73 | -3.32% | 183681 | 150743.4 | 3.73% | | 002920 | 德赛西威 | 82.89 | 19.78 | -2.86 | -3.34% | 51915 | 43460.32 | 0.87% | | 002638 | 勤上股份 | 4.27 | -25.35 | -0.15 | -3.39% | 202241 | 8756.96 | 1.50% | | 300167 | ST迪威迅 | 3.13 | -17.08 | -0.11 | -3.40% | 57198 | 1821.51 | 1.53% | | 300857 | 协创数据 | 156.74 | 21.74 | -5.56 | -3.43% | 197697 | 322942 | 4.08% | | 002139 | 拓邦股份 | 10.12 | 89.12 | -0.36 | -3.44% | 292771 | 29990.17 | 2.73% | | 000893 | 亚钾国际 | 30.62 | 13.19 | -1.11 | -3.50% | 135331 | 42155.69 | 1.67% | | 300556 | 丝路视觉 | 21.08 | 35.84 | -0.77 | -3.52% | 202086 | 44068.32 | 18.62% | | 300177 | 中海达 | 6.28 | -17.38 | -0.23 | -3.53% | 192947 | 12265.76 | 3.18% | | 002917 | 金奥博 | 10.31 | 26.13 | -0.38 | -3.55% | 108966 | 11410.6 | 4.18% | | 002215 | 诺普信 | 7.58 | 10.64 | -0.28 | -3.56% | 286152 | 21952.86 | 3.54% | | 688210 | 统联精密 | 25.37 | -36.76 | -0.94 | -3.57% | 26138.21 | 6791.458 | 1.61% | | 002850 | 科达利 | 169.10 | 23.00 | -6.28 | -3.58% | 37110 | 63556.37 | 1.77% | | 601138 | 工业富联 | 43.92 | 16.39 | -1.64 | -3.60% | 1206216 | 543659.6 | 0.61% | | 300348 | 长亮科技 | 8.68 | -219.28 | -0.33 | -3.66% | 117775 | 10421.39 | 1.61% | | 300044 | *ST赛为 | 5.23 | -3.24 | -0.20 | -3.68% | 126201 | 6702.36 | 1.76% | | 000007 | 全新好 | 9.40 | -748.60 | -0.36 | -3.69% | 80571 | 7682.16 | 2.33% | | 301716 | 鸿富诚 | 391.30 | 71.60 | -15.00 | -3.69% | 12352 | 49881.62 | 9.92% | | 002981 | 朝阳科技 | 22.52 | 298.13 | -0.87 | -3.72% | 65839 | 15033.58 | 5.42% | | 001314 | 亿道信息 | 42.42 | 23.27 | -1.67 | -3.79% | 60282 | 25990.07 | 4.83% | | 688775 | 影石创新 | 103.60 | 224.52 | -4.09 | -3.80% | 65106.42 | 67961.58 | 2.51% | | 601900 | 南方传媒 | 14.56 | 10.11 | -0.58 | -3.83% | 157576 | 23116.64 | 1.79% | | 301326 | 捷邦科技 | 74.18 | -52.24 | -2.98 | -3.86% | 11975 | 9162.58 | 1.66% | | 002620 | *ST瑞和 | 4.97 | -18.89 | -0.20 | -3.87% | 86484 | 4375.71 | 2.74% | | 000782 | 恒申新材 | 8.18 | -35.73 | -0.33 | -3.88% | 277591 | 23367.41 | 5.26% | | 600728 | 佳都科技 | 4.85 | 707.82 | -0.20 | -3.96% | 460109 | 22730.56 | 2.16% | | 300476 | 胜宏科技 | 140.17 | 30.95 | -5.80 | -3.97% | 437635 | 640688 | 5.06% | | 920491 | 奥迪威 | 22.83 | 44.61 | -0.95 | -3.99% | 48133 | 11082.42 | 4.16% | | 300136 | 信维通信 | 49.22 | 69.00 | -2.05 | -4.00% | 531749 | 267652.1 | 6.44% | | 300115 | 长盈精密 | 29.04 | 623.20 | -1.21 | -4.00% | 515013 | 152066.2 | 3.79% | | 688049 | 炬芯科技 | 49.82 | 37.35 | -2.11 | -4.06% | 85099.58 | 42698.46 | 4.83% | | 300043 | 星辉娱乐 | 4.72 | 30.75 | -0.20 | -4.07% | 599468 | 28827.91 | 4.82% | | 001229 | 魅视科技 | 31.52 | 149.99 | -1.34 | -4.08% | 23273 | 7523.729 | 3.16% | | 003021 | 兆威机电 | 98.99 | 135.61 | -4.28 | -4.14% | 78663 | 79381.59 | 3.78% | | 300503 | 昊志机电 | 62.19 | 51.99 | -2.71 | -4.18% | 170501 | 108398.4 | 7.01% | | 300403 | 汉宇集团 | 8.97 | 26.89 | -0.41 | -4.37% | 174037 | 15912.89 | 3.97% | | 300264 | 佳创视讯 | 6.34 | -89.98 | -0.29 | -4.37% | 306490 | 19650.95 | 8.27% | | 001308 | 康冠科技 | 22.50 | 30.95 | -1.07 | -4.54% | 136705 | 31202.73 | 2.59% | | 300822 | 贝仕达克 | 10.42 | -174.44 | -0.51 | -4.67% | 60028 | 6387.66 | 2.08% | | 301718 | 通则康威 | 53.56 | 45.17 | -2.71 | -4.82% | 101582 | 54775.9 | 29.39% | | 301510 | 固高科技 | 29.04 | 69.58 | -1.49 | -4.88% | 134942 | 39919.73 | 3.55% | | 300607 | 拓斯达 | 31.73 | 88.63 | -1.64 | -4.91% | 306243 | 99598.09 | 8.87% | | 301488 | 豪恩汽电 | 97.80 | 199.08 | -5.20 | -5.05% | 28726 | 29073.58 | 6.86% | | 688279 | 峰岹科技 | 208.22 | 71.47 | -11.19 | -5.10% | 26145.16 | 55371.19 | 2.79% | | 300903 | 科翔股份 | 72.55 | 268.64 | -3.93 | -5.14% | 218513 | 166625.4 | 6.22% | | 002919 | 名臣健康 | 17.38 | -92.80 | -0.98 | -5.34% | 118083 | 21038.51 | 4.47% | | 300939 | 秋田微 | 67.10 | 140.84 | -3.80 | -5.36% | 41984 | 29434.58 | 3.50% | | 002811 | 郑中设计 | 20.50 | 35.42 | -1.17 | -5.40% | 239562 | 51242.38 | 8.46% | | 300083 | 创世纪 | 10.93 | 50.03 | -0.63 | -5.45% | 690432 | 77987.45 | 4.62% | | 001283 | 豪鹏科技 | 56.38 | 27.59 | -3.27 | -5.48% | 77948 | 44208.18 | 7.54% | | 300533 | 冰川网络 | 15.86 | -30.33 | -0.92 | -5.48% | 159489 | 26008.61 | 6.91% | | 300951 | 博硕科技 | 55.51 | -144.12 | -3.28 | -5.58% | 63052 | 36433.65 | 4.16% | | 002979 | 雷赛智能 | 54.96 | 47.67 | -3.27 | -5.62% | 146501 | 82931.08 | 6.54% | | 300310 | 宜通世纪 | 5.00 | 1555.53 | -0.30 | -5.66% | 972779.1 | 49506.47 | 12.06% | | 002870 | 香山股份 | 39.09 | -320.19 | -2.35 | -5.67% | 42535 | 17204.87 | 3.28% | | 300949 | 奥雅股份 | 47.50 | -34.58 | -3.04 | -6.02% | 71149 | 34108.31 | 14.31% | | 002813 | 路畅科技 | 26.88 | -57.48 | -1.75 | -6.11% | 45079 | 12460.34 | 3.76% | | 002886 | 沃特股份 | 20.91 | 72.27 | -1.39 | -6.23% | 219804 | 46821.8 | 10.51% | | 300052 | 中青宝 | 12.03 | -58.18 | -0.81 | -6.31% | 589397 | 74784.18 | 22.51% | | 688322 | 奥比中光 | 112.39 | 494.90 | -7.89 | -6.56% | 164414.3 | 187493.4 | 5.13% | | 001339 | 智微智能 | 64.30 | 29.31 | -5.43 | -7.79% | 192704 | 128079 | 11.90% | | 688686 | 奥普特 | 158.35 | 82.30 | -15.39 | -8.86% | 42576.41 | 69141.38 | 3.48% | | 002816 | *ST和科 | 13.93 | -219.65 | -1.41 | -9.19% | 38140 | 5503.55 | 3.81% | | 301313 | 凡拓数创 | 72.13 | -45.58 | -7.84 | -9.80% | 236341 | 178779.2 | 30.04% |
|