|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联动科技(301369)专用设备制造业上涨家数:68下跌家数:315平均涨幅:-1.14%平均换手:2.85%总成交额:512.20亿元 更新时间：2025-06-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300875 | 捷强装备 | 31.43 | -11.30 | +5.24 | +20.01% | 97786 | 29766.57 | 11.14% | | 301158 | 德石股份 | 20.34 | 29.31 | +3.39 | +20.00% | 309009 | 60064.28 | 21.09% | | 300201 | 海伦哲 | 5.74 | 25.22 | +0.60 | +11.67% | 990738 | 54339.74 | 9.85% | | 688151 | 华强科技 | 19.95 | 669.57 | +1.99 | +11.08% | 109477.3 | 20712.6 | 3.18% | | 002490 | 山东墨龙 | 4.35 | -13.60 | +0.40 | +10.13% | 651706 | 27631.1 | 12.03% | | 688573 | 信宇人 | 24.95 | -40.23 | +2.15 | +9.43% | 148019.5 | 36532.66 | 28.47% | | 300527 | 中船应急 | 8.44 | -1856.02 | +0.58 | +7.38% | 560042 | 46035.9 | 5.68% | | 833781 | 瑞奇智造 | 13.97 | 124.68 | +0.89 | +6.80% | 181152 | 24428.04 | 17.75% | | 002278 | 神开股份 | 9.41 | 63.25 | +0.59 | +6.69% | 781504 | 72236.8 | 23.38% | | 000519 | 中兵红箭 | 17.49 | -55.03 | +1.00 | +6.06% | 563641 | 96188.13 | 4.05% | | 872931 | 无锡鼎邦 | 19.15 | 48.50 | +1.09 | +6.04% | 37209 | 7047.906 | 12.93% | | 002366 | 融发核电 | 7.88 | -1657.35 | +0.43 | +5.77% | 4061566 | 312201.6 | 32.33% | | 688084 | 晶品特装 | 71.56 | -105.16 | +3.89 | +5.75% | 17302.19 | 12071.37 | 4.70% | | 600302 | 标准股份 | 6.19 | -15.20 | +0.33 | +5.63% | 294318 | 18047.89 | 8.51% | | 836961 | 西磁科技 | 47.40 | 272.34 | +2.25 | +4.98% | 70710 | 33270 | 18.92% | | 688290 | 景业智能 | 56.76 | 149.22 | +2.65 | +4.90% | 26148.22 | 14620.58 | 2.56% | | 301662 | 宏工科技 | 97.32 | 43.64 | +4.27 | +4.59% | 46982 | 47082.14 | 29.78% | | 688101 | 三达膜 | 13.62 | 13.94 | +0.59 | +4.53% | 46020.9 | 6130.904 | 1.39% | | 300095 | 华伍股份 | 9.67 | -13.56 | +0.38 | +4.09% | 574263 | 55554.83 | 16.95% | | 300092 | 科新机电 | 13.06 | 21.05 | +0.51 | +4.06% | 179296 | 23183.9 | 8.54% | | 000852 | 石化机械 | 6.89 | 85.10 | +0.24 | +3.61% | 513083 | 35341.08 | 5.42% | | 300450 | 先导智能 | 22.25 | 401.22 | +0.76 | +3.54% | 610427 | 135797.1 | 3.91% | | 688361 | 中科飞测 | 73.71 | -388.42 | +2.29 | +3.21% | 59060.05 | 43804.93 | 2.39% | | 300648 | 星云股份 | 36.37 | -107.67 | +1.09 | +3.09% | 74221 | 27110.15 | 6.99% | | 300228 | 富瑞特装 | 7.77 | 18.23 | +0.23 | +3.05% | 510528 | 39902.71 | 9.28% | | 836717 | 瑞星股份 | 12.77 | 93.01 | +0.32 | +2.57% | 29065 | 3725.426 | 6.94% | | 834014 | 特瑞斯 | 14.51 | 31.84 | +0.35 | +2.47% | 25053 | 3647.359 | 3.66% | | 601798 | 蓝科高新 | 7.63 | -36.04 | +0.18 | +2.42% | 164155 | 12508.81 | 4.63% | | 688652 | 京仪装备 | 53.82 | 56.25 | +1.11 | +2.11% | 19699.44 | 10643.73 | 1.93% | | 688012 | 中微公司 | 169.43 | 63.05 | +3.45 | +2.08% | 52743.75 | 89046.8 | 0.84% | | 688170 | 德龙激光 | 22.76 | -53.82 | +0.45 | +2.02% | 31348.13 | 7277.086 | 3.03% | | 300029 | *ST天龙 | 5.69 | -29.74 | +0.11 | +1.97% | 30015 | 1661.872 | 1.50% | | 002651 | 利君股份 | 11.45 | 107.52 | +0.22 | +1.96% | 514400 | 58639.55 | 9.10% | | 688499 | 利元亨 | 32.07 | -6.42 | +0.55 | +1.74% | 91816.84 | 29701.38 | 5.44% | | 601399 | 国机重装 | 3.05 | 50.69 | +0.05 | +1.67% | 786784 | 23938.66 | 1.09% | | 600855 | 航天长峰 | 12.41 | -23.69 | +0.19 | +1.55% | 151978 | 18755 | 3.25% | | 688559 | 海目星 | 31.23 | -19.59 | +0.47 | +1.53% | 75783.25 | 23980.29 | 3.07% | | 002353 | 杰瑞股份 | 35.78 | 13.48 | +0.52 | +1.47% | 94548 | 34234.77 | 1.36% | | 600879 | 航天电子 | 8.97 | 68.08 | +0.12 | +1.36% | 277947 | 24715.81 | 0.84% | | 300760 | 迈瑞医疗 | 239.73 | 26.10 | +3.13 | +1.32% | 57264 | 137817.4 | 0.47% | | 001332 | 锡装股份 | 37.13 | 15.57 | +0.42 | +1.14% | 18662 | 6953.606 | 6.91% | | 002371 | 北方华创 | 408.79 | 36.02 | +4.57 | +1.13% | 33989 | 138586.6 | 0.64% | | 002645 | 华宏科技 | 10.00 | -19.60 | +0.11 | +1.11% | 494070 | 50351.05 | 9.63% | | 600184 | 光电股份 | 13.36 | -34.71 | +0.14 | +1.06% | 65633 | 8741.511 | 1.29% | | 300368 | 汇金股份 | 10.80 | -21.29 | +0.11 | +1.03% | 670615 | 73725.66 | 12.68% | | 002097 | 山河智能 | 7.72 | 97.81 | +0.06 | +0.78% | 144831 | 11144.74 | 1.35% | | 603855 | 华荣股份 | 22.83 | 15.62 | +0.17 | +0.75% | 55157 | 12771.53 | 1.65% | | 688072 | 拓荆科技 | 140.49 | 74.05 | +0.79 | +0.57% | 15298.43 | 21587.96 | 0.55% | | 300402 | 宝色股份 | 18.07 | 64.74 | +0.10 | +0.56% | 50044 | 9072.681 | 2.05% | | 832522 | 纳科诺尔 | 48.47 | 52.76 | +0.26 | +0.54% | 67620 | 33162.26 | 5.27% | | 300443 | 金雷股份 | 19.73 | 32.19 | +0.10 | +0.51% | 29125 | 5742.81 | 1.17% | | 688377 | 迪威尔 | 24.02 | 59.61 | +0.12 | +0.50% | 7495.4 | 1808.073 | 0.39% | | 002690 | 美亚光电 | 18.53 | 24.89 | +0.09 | +0.49% | 72494 | 13440.82 | 1.67% | | 688082 | 盛美上海 | 105.55 | 35.30 | +0.42 | +0.40% | 10512.84 | 11211.82 | 0.24% | | 300471 | 厚普股份 | 10.12 | -74.08 | +0.04 | +0.40% | 83712 | 8534.615 | 2.28% | | 601106 | 中国一重 | 2.69 | -5.00 | +0.01 | +0.37% | 216182 | 5814.656 | 0.32% | | 300865 | 大宏立 | 31.74 | 3709.94 | +0.11 | +0.35% | 67696 | 21785.57 | 9.96% | | 300298 | 三诺生物 | 22.45 | 39.90 | +0.07 | +0.31% | 49426 | 11136.95 | 1.09% | | 603014 | 威高血净 | 37.00 | 33.26 | +0.10 | +0.27% | 47788 | 17841.08 | 12.54% | | 688617 | 惠泰医疗 | 408.45 | 55.47 | +0.85 | +0.21% | 5181.45 | 21327.81 | 0.53% | | 301033 | 迈普医学 | 56.42 | 42.61 | +0.11 | +0.20% | 6230 | 3498.138 | 1.11% | | 301602 | 超研股份 | 26.41 | 71.47 | +0.05 | +0.19% | 40280 | 10638.74 | 7.35% | | 300998 | 宁波方正 | 22.20 | 1047.88 | +0.04 | +0.18% | 18976 | 4173.1 | 1.76% | | 688147 | 微导纳米 | 28.20 | 42.33 | +0.05 | +0.18% | 17400.79 | 4971.002 | 1.72% | | 688314 | 康拓医疗 | 29.62 | 26.01 | +0.05 | +0.17% | 11704.07 | 3499.179 | 1.44% | | 300140 | 节能环境 | 6.05 | 27.18 | +0.01 | +0.17% | 48579 | 2930.634 | 0.48% | | 832802 | 保丽洁 | 18.65 | 66.70 | +0.03 | +0.16% | 11518 | 2136.348 | 5.21% | | 000157 | 中联重科 | 7.16 | 15.42 | +0.01 | +0.14% | 190390 | 13588.92 | 0.27% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600388 | 龙净环保 | 11.80 | 18.35 | 0.00 | 0.00% | 40476 | 4768.102 | 0.32% | | 601038 | 一拖股份 | 13.18 | 17.38 | 0.00 | 0.00% | 25367 | 3338.45 | 0.35% | | 688425 | 铁建重工 | 3.98 | 14.43 | 0.00 | 0.00% | 79367.83 | 3157.286 | 0.54% | | 688071 | 华依科技 | 36.85 | -91.66 | 0.00 | 0.00% | 9295.13 | 3408.291 | 1.10% | | 688013 | 天臣医疗 | 26.87 | 40.59 | -0.01 | -0.04% | 9267.96 | 2490.12 | 1.14% | | 603032 | 德新科技 | 17.49 | -29.47 | -0.01 | -0.06% | 364795 | 58611.49 | 15.75% | | 603309 | 维力医疗 | 12.50 | 16.05 | -0.01 | -0.08% | 28001 | 3511.738 | 0.96% | | 600528 | 中铁工业 | 7.35 | 10.08 | -0.01 | -0.14% | 58296 | 4282.456 | 0.26% | | 688516 | 奥特维 | 31.91 | 9.31 | -0.05 | -0.16% | 21016.43 | 6708.141 | 0.72% | | 688121 | 卓然股份 | 12.20 | 22.51 | -0.02 | -0.16% | 33190.24 | 4059.065 | 2.34% | | 600582 | 天地科技 | 6.02 | 7.40 | -0.01 | -0.17% | 210040 | 12682.56 | 0.51% | | 688155 | 先惠技术 | 47.84 | 25.68 | -0.12 | -0.25% | 36947.33 | 17929.52 | 3.44% | | 000425 | 徐工机械 | 7.91 | 14.53 | -0.02 | -0.25% | 469430 | 37418.6 | 0.58% | | 300334 | 津膜科技 | 6.66 | 177.66 | -0.02 | -0.30% | 31327 | 2081.61 | 1.04% | | 300836 | 佰奥智能 | 40.79 | 184.55 | -0.13 | -0.32% | 15115 | 6176.595 | 2.39% | | 600031 | 三一重工 | 17.74 | 21.92 | -0.06 | -0.34% | 154275 | 27391.2 | 0.18% | | 000925 | 众合科技 | 7.54 | 4410.67 | -0.03 | -0.40% | 123633 | 9433.448 | 1.84% | | 600169 | 太原重工 | 2.38 | 40.70 | -0.01 | -0.42% | 177615 | 4209.569 | 0.53% | | 600343 | 航天动力 | 11.56 | -38.72 | -0.05 | -0.43% | 74136 | 8575.601 | 1.16% | | 603061 | 金海通 | 74.39 | 50.01 | -0.33 | -0.44% | 3732 | 2799.82 | 0.89% | | 002786 | 银宝山新 | 8.91 | -17.00 | -0.04 | -0.45% | 116593 | 10489.17 | 2.36% | | 873703 | 广厦环能 | 17.06 | 19.75 | -0.08 | -0.47% | 27389 | 4633.131 | 3.59% | | 688531 | 日联科技 | 71.15 | 56.26 | -0.34 | -0.48% | 11765.28 | 8457.115 | 1.59% | | 301325 | 曼恩斯特 | 58.76 | -401.61 | -0.29 | -0.49% | 57955 | 34299.15 | 10.01% | | 688335 | 复洁环保 | 12.03 | -35.42 | -0.06 | -0.50% | 9321.01 | 1120.555 | 0.63% | | 001360 | 南矿集团 | 13.79 | 44.09 | -0.07 | -0.51% | 21562 | 2967.996 | 2.64% | | 002204 | 大连重工 | 5.79 | 20.91 | -0.03 | -0.52% | 231185 | 13368.32 | 1.20% | | 688120 | 华海清科 | 148.25 | 33.28 | -0.81 | -0.54% | 19548.67 | 29228.37 | 0.83% | | 601218 | 吉鑫科技 | 3.56 | 57.38 | -0.02 | -0.56% | 106291 | 3775.627 | 1.10% | | 002430 | 杭氧股份 | 19.41 | 20.22 | -0.11 | -0.56% | 27413 | 5334.697 | 0.28% | | 002111 | 威海广泰 | 10.06 | 79.73 | -0.06 | -0.59% | 42777 | 4326.12 | 0.89% | | 600560 | 金自天正 | 15.84 | 73.42 | -0.10 | -0.63% | 18086 | 2855.33 | 0.81% | | 600320 | 振华重工 | 4.27 | 36.34 | -0.03 | -0.70% | 269758 | 11565.35 | 0.81% | | 601608 | 中信重工 | 4.26 | 51.93 | -0.03 | -0.70% | 283631 | 12104.27 | 0.62% | | 688139 | 海尔生物 | 31.14 | 29.18 | -0.22 | -0.70% | 13656.56 | 4281.315 | 0.43% | | 688006 | 杭可科技 | 18.08 | 40.55 | -0.13 | -0.71% | 28354.31 | 5166.278 | 0.47% | | 688128 | 中国电研 | 24.02 | 18.57 | -0.18 | -0.74% | 11218.43 | 2694.066 | 0.28% | | 300425 | 中建环能 | 5.14 | 42.37 | -0.04 | -0.77% | 41771 | 2145.32 | 0.62% | | 605305 | 中际联合 | 26.36 | 15.78 | -0.21 | -0.79% | 17619 | 4649.162 | 0.83% | | 002901 | 大博医疗 | 37.25 | 38.73 | -0.30 | -0.80% | 17310 | 6466.442 | 0.60% | | 301629 | 矽电股份 | 153.50 | 71.67 | -1.27 | -0.82% | 4561 | 7038.95 | 4.37% | | 836942 | 恒立钻具 | 20.51 | 27.76 | -0.17 | -0.82% | 7136 | 1471.873 | 1.73% | | 600526 | 菲达环保 | 4.77 | 17.39 | -0.04 | -0.83% | 38854 | 1854.82 | 0.55% | | 603800 | 洪田股份 | 22.30 | 74.07 | -0.20 | -0.89% | 16267 | 3627.19 | 0.78% | | 300130 | 新国都 | 25.56 | 85.37 | -0.23 | -0.89% | 145954 | 37240.12 | 3.36% | | 688718 | 唯赛勃 | 12.13 | 52.68 | -0.11 | -0.90% | 4926.52 | 598.1195 | 0.28% | | 300316 | 晶盛机电 | 26.71 | 17.38 | -0.25 | -0.93% | 34714 | 9301.662 | 0.28% | | 603205 | 健尔康 | 38.91 | 37.63 | -0.37 | -0.94% | 12861 | 5024.57 | 4.29% | | 603301 | 振德医疗 | 19.95 | 14.64 | -0.19 | -0.94% | 18463 | 3705.093 | 0.69% | | 300210 | 森远股份 | 10.49 | -198.72 | -0.10 | -0.94% | 58279 | 6118.101 | 1.20% | | 301288 | *ST清研 | 13.32 | -98.33 | -0.13 | -0.97% | 9419 | 1253.29 | 2.00% | | 300631 | 久吾高科 | 24.10 | 53.19 | -0.24 | -0.99% | 57471 | 13955.12 | 4.80% | | 300633 | 开立医疗 | 32.40 | 278.83 | -0.33 | -1.01% | 39553 | 12875.23 | 1.54% | | 600262 | 北方股份 | 21.00 | 18.75 | -0.22 | -1.04% | 21018 | 4438.34 | 1.24% | | 873706 | 铁拓机械 | 19.14 | 36.91 | -0.21 | -1.09% | 19564 | 3816.01 | 4.62% | | 000680 | 山推股份 | 9.04 | 11.95 | -0.10 | -1.09% | 52783 | 4774.86 | 0.40% | | 301312 | 智立方 | 33.41 | 44.92 | -0.37 | -1.10% | 46709 | 15886.24 | 12.92% | | 001223 | 欧克科技 | 38.76 | 85.03 | -0.43 | -1.10% | 4278 | 1660.14 | 1.83% | | 301200 | 大族数控 | 36.11 | 43.36 | -0.41 | -1.12% | 5271 | 1915.494 | 0.85% | | 688376 | 美埃科技 | 34.48 | 23.34 | -0.40 | -1.15% | 2885.44 | 1001.328 | 0.57% | | 603203 | 快克智能 | 23.04 | 26.24 | -0.27 | -1.16% | 7772 | 1794.742 | 0.31% | | 301122 | 采纳股份 | 20.45 | 69.97 | -0.24 | -1.16% | 7711 | 1577.919 | 1.02% | | 600587 | 新华医疗 | 15.33 | 14.51 | -0.18 | -1.16% | 46773 | 7220.129 | 0.77% | | 688633 | 星球石墨 | 26.40 | 28.06 | -0.31 | -1.16% | 3660.78 | 970.7083 | 0.25% | | 688420 | 美腾科技 | 22.94 | 56.82 | -0.27 | -1.16% | 3327.84 | 767.5706 | 0.98% | | 300837 | 浙矿股份 | 21.82 | 63.20 | -0.26 | -1.18% | 5021 | 1100.11 | 0.71% | | 600499 | 科达制造 | 10.00 | 18.41 | -0.12 | -1.19% | 66211 | 6633.302 | 0.35% | | 603638 | 艾迪精密 | 17.20 | 39.94 | -0.21 | -1.21% | 15109 | 2606.641 | 0.18% | | 002890 | 弘宇股份 | 12.91 | 130.87 | -0.16 | -1.22% | 17046 | 2201.87 | 1.06% | | 002611 | 东方精工 | 12.10 | 20.13 | -0.15 | -1.22% | 279625 | 33771.3 | 2.79% | | 688114 | 华大智造 | 67.41 | -52.66 | -0.84 | -1.23% | 19826.92 | 13292.54 | 0.93% | | 002008 | 大族激光 | 23.07 | 27.95 | -0.29 | -1.24% | 69347 | 16062 | 0.71% | | 301083 | 百胜智能 | 15.88 | 106.60 | -0.20 | -1.24% | 32144 | 5108.35 | 3.75% | | 000856 | 冀东装备 | 10.18 | 129.36 | -0.13 | -1.26% | 34717 | 3547.148 | 1.53% | | 688623 | 双元科技 | 63.38 | 42.66 | -0.81 | -1.26% | 1998.14 | 1270.096 | 1.04% | | 873726 | 卓兆点胶 | 31.04 | -650.65 | -0.40 | -1.27% | 14842 | 4594.772 | 6.38% | | 002833 | 弘亚数控 | 16.09 | 13.44 | -0.21 | -1.29% | 25086 | 4065.833 | 1.01% | | 300604 | 长川科技 | 40.54 | 45.21 | -0.53 | -1.29% | 48232 | 19711.71 | 0.99% | | 688125 | 安达智能 | 35.11 | -52.06 | -0.46 | -1.29% | 3011.43 | 1066.387 | 1.36% | | 688607 | 康众医疗 | 19.02 | 126.96 | -0.25 | -1.30% | 9754.01 | 1882.112 | 1.11% | | 002698 | 博实股份 | 15.15 | 27.24 | -0.20 | -1.30% | 53760 | 8170.634 | 0.64% | | 300195 | 长荣股份 | 6.79 | 199.71 | -0.09 | -1.31% | 94023 | 6401.184 | 3.00% | | 601100 | 恒立液压 | 68.40 | 36.33 | -0.91 | -1.31% | 30306 | 20847.04 | 0.23% | | 300818 | 耐普矿机 | 20.16 | 41.05 | -0.27 | -1.32% | 14225 | 2890.78 | 1.30% | | 000528 | 柳工 | 9.67 | 13.14 | -0.13 | -1.33% | 316771 | 30799.04 | 1.57% | | 603987 | 康德莱 | 7.42 | 15.04 | -0.10 | -1.33% | 64082 | 4836.962 | 1.47% | | 300415 | 伊之密 | 20.02 | 15.02 | -0.27 | -1.33% | 34617 | 6979.729 | 0.76% | | 003036 | 泰坦股份 | 12.53 | 31.04 | -0.17 | -1.34% | 19144 | 2408.94 | 0.89% | | 688200 | 华峰测控 | 132.54 | 48.20 | -1.81 | -1.35% | 6019.909 | 8082.051 | 0.44% | | 688478 | 晶升股份 | 29.05 | 110.44 | -0.40 | -1.36% | 4178.06 | 1223.612 | 0.40% | | 002613 | 北玻股份 | 3.58 | 101.40 | -0.05 | -1.38% | 98660 | 3542.759 | 1.28% | | 300823 | 建科智能 | 14.05 | 60.04 | -0.20 | -1.40% | 15728 | 2217.03 | 1.85% | | 002223 | 鱼跃医疗 | 35.80 | 20.26 | -0.51 | -1.40% | 45160 | 16221.57 | 0.48% | | 603012 | 创力集团 | 5.52 | 18.78 | -0.08 | -1.43% | 93512 | 5201.16 | 1.45% | | 688309 | 恒誉环保 | 17.20 | 61.47 | -0.25 | -1.43% | 3851.62 | 665.49 | 0.48% | | 603308 | 应流股份 | 23.34 | 55.05 | -0.34 | -1.44% | 107441 | 25121.52 | 1.58% | | 300099 | 尤洛卡 | 6.80 | 51.33 | -0.10 | -1.45% | 160844 | 11049.59 | 2.77% | | 688677 | 海泰新光 | 40.76 | 34.03 | -0.60 | -1.45% | 5057.67 | 2071.929 | 0.42% | | 300453 | 三鑫医疗 | 8.11 | 18.62 | -0.12 | -1.46% | 48875 | 3974.979 | 1.37% | | 600815 | 厦工股份 | 2.70 | 689.61 | -0.04 | -1.46% | 66521 | 1801.884 | 0.37% | | 688630 | 芯碁微装 | 72.76 | 55.47 | -1.08 | -1.46% | 13350.42 | 9872.491 | 1.01% | | 603311 | 金海高科 | 10.61 | 27.84 | -0.16 | -1.49% | 13461 | 1433.26 | 0.57% | | 688306 | 均普智能 | 9.28 | 698.88 | -0.14 | -1.49% | 72871.46 | 6784.698 | 0.59% | | 688501 | 青达环保 | 28.36 | 22.46 | -0.43 | -1.49% | 18582.68 | 5348.891 | 2.27% | | 300326 | ST凯利 | 4.59 | -34.76 | -0.07 | -1.50% | 67206 | 3093.12 | 0.94% | | 688726 | 拉普拉斯 | 39.94 | 20.07 | -0.61 | -1.50% | 8243.55 | 3340.001 | 2.27% | | 300812 | 易天股份 | 20.83 | -38.42 | -0.32 | -1.51% | 15935 | 3337.507 | 1.72% | | 603656 | 泰禾智能 | 17.90 | 140.86 | -0.28 | -1.54% | 11048 | 1991.94 | 0.60% | | 603396 | 金辰股份 | 24.35 | 60.81 | -0.39 | -1.58% | 7253 | 1773.4 | 0.52% | | 002837 | 英维克 | 26.74 | 59.04 | -0.43 | -1.58% | 160911 | 43394.31 | 1.91% | | 301601 | 惠通科技 | 32.03 | 43.78 | -0.52 | -1.60% | 13176 | 4238.8 | 4.40% | | 002779 | 中坚科技 | 76.24 | 185.69 | -1.24 | -1.60% | 45218 | 34559.27 | 2.73% | | 300457 | 赢合科技 | 17.18 | 31.00 | -0.28 | -1.60% | 68451 | 11865.52 | 1.07% | | 300382 | 斯莱克 | 15.26 | -67.72 | -0.25 | -1.61% | 70747 | 10937.57 | 1.09% | | 002595 | 豪迈科技 | 62.21 | 23.35 | -1.02 | -1.61% | 29125 | 18239.3 | 0.37% | | 300869 | 康泰医学 | 13.99 | -85.40 | -0.23 | -1.62% | 29591 | 4164.606 | 1.17% | | 002073 | 软控股份 | 7.88 | 15.64 | -0.13 | -1.62% | 174362 | 13847.4 | 1.76% | | 301580 | 爱迪特 | 38.95 | 26.19 | -0.65 | -1.64% | 9381 | 3678.456 | 3.52% | | 688301 | 奕瑞科技 | 125.50 | 38.28 | -2.10 | -1.65% | 9424.108 | 11942.25 | 0.66% | | 301290 | 东星医疗 | 25.67 | 28.70 | -0.43 | -1.65% | 14964 | 3867.755 | 2.20% | | 688383 | 新益昌 | 48.86 | 214.94 | -0.83 | -1.67% | 7803.119 | 3809.676 | 0.76% | | 688198 | 佰仁医疗 | 104.52 | 84.22 | -1.78 | -1.67% | 3120.61 | 3286.362 | 0.23% | | 600817 | 宇通重工 | 11.72 | 25.48 | -0.20 | -1.68% | 51054 | 5996.559 | 0.97% | | 300278 | 华昌达 | 5.25 | 146.76 | -0.09 | -1.69% | 138325 | 7284.37 | 0.98% | | 688113 | 联测科技 | 33.24 | 23.13 | -0.57 | -1.69% | 3116.58 | 1041.68 | 0.48% | | 300595 | 欧普康视 | 15.16 | 25.18 | -0.26 | -1.69% | 58870 | 8976.425 | 0.88% | | 600055 | 万东医疗 | 17.46 | 77.13 | -0.30 | -1.69% | 39081 | 6865.762 | 0.56% | | 688037 | 芯源微 | 92.51 | 97.19 | -1.59 | -1.69% | 23890.24 | 22303.87 | 1.19% | | 300171 | 东富龙 | 12.10 | 61.96 | -0.21 | -1.71% | 35371 | 4320.904 | 0.63% | | 605369 | 拱东医疗 | 26.80 | 27.43 | -0.47 | -1.72% | 7312 | 1965.67 | 0.46% | | 301533 | 威马农机 | 33.64 | 45.53 | -0.59 | -1.72% | 16329 | 5515.13 | 5.74% | | 688029 | 南微医学 | 67.27 | 22.14 | -1.18 | -1.72% | 6763.42 | 4575.934 | 0.36% | | 300545 | 联得装备 | 27.80 | 20.67 | -0.49 | -1.73% | 18664 | 5229.826 | 1.66% | | 301456 | 盘古智能 | 23.17 | 55.85 | -0.41 | -1.74% | 6907 | 1609.74 | 1.14% | | 000821 | 京山轻机 | 10.71 | 16.93 | -0.19 | -1.74% | 52197 | 5622.748 | 0.86% | | 688271 | 联影医疗 | 129.81 | 84.33 | -2.32 | -1.76% | 57894.38 | 75800.27 | 0.98% | | 301512 | 智信精密 | 39.07 | 60.89 | -0.70 | -1.76% | 5017 | 1974.38 | 2.02% | | 002535 | 林州重机 | 3.86 | 33.88 | -0.07 | -1.78% | 105522 | 4093.516 | 1.44% | | 002526 | 山东矿机 | 3.85 | 49.99 | -0.07 | -1.79% | 447791 | 17274.1 | 2.53% | | 603169 | 兰石重装 | 8.20 | 77.84 | -0.15 | -1.80% | 465303 | 37923.3 | 3.56% | | 300318 | 博晖创新 | 6.00 | -334.06 | -0.11 | -1.80% | 78266 | 4739.702 | 0.98% | | 301087 | 可孚医疗 | 33.79 | 23.40 | -0.62 | -1.80% | 14227 | 4862.778 | 0.73% | | 688551 | 科威尔 | 28.33 | 46.60 | -0.52 | -1.80% | 5662.71 | 1617.921 | 0.67% | | 688419 | 耐科装备 | 34.09 | 40.98 | -0.63 | -1.81% | 4675.92 | 1603.932 | 2.11% | | 603159 | 上海亚虹 | 16.69 | 97.62 | -0.31 | -1.82% | 19391 | 3261.97 | 1.39% | | 688003 | 天准科技 | 46.68 | 69.31 | -0.87 | -1.83% | 22985.09 | 10767.72 | 1.19% | | 430300 | 辰光医疗 | 19.71 | -28.00 | -0.37 | -1.84% | 43463 | 8539.516 | 6.53% | | 688627 | 精智达 | 73.32 | 87.93 | -1.38 | -1.85% | 8444.648 | 6241.002 | 3.97% | | 688328 | 深科达 | 19.98 | -28.78 | -0.38 | -1.87% | 17223.81 | 3454.703 | 1.82% | | 301367 | 瑞迈特 | 82.46 | 41.65 | -1.58 | -1.88% | 7870 | 6509.417 | 1.39% | | 300896 | 爱美客 | 178.48 | 28.82 | -3.42 | -1.88% | 20159 | 36388.39 | 0.97% | | 688518 | 联赢激光 | 17.74 | 32.90 | -0.34 | -1.88% | 40665.3 | 7272.46 | 1.19% | | 002006 | 精工科技 | 16.02 | 62.51 | -0.31 | -1.90% | 56394 | 9088.8 | 1.24% | | 603289 | 泰瑞机器 | 9.27 | 36.13 | -0.18 | -1.90% | 35578 | 3318.152 | 1.21% | | 301468 | 博盈特焊 | 22.44 | 53.88 | -0.44 | -1.92% | 10967 | 2476.463 | 1.43% | | 688576 | 西山科技 | 62.55 | 33.78 | -1.23 | -1.93% | 2922.38 | 1840.4 | 1.34% | | 301515 | 港通医疗 | 19.64 | 371.03 | -0.39 | -1.95% | 6735 | 1331.825 | 1.06% | | 300385 | 雪浪环境 | 5.02 | -3.42 | -0.10 | -1.95% | 23995 | 1214.78 | 0.83% | | 300410 | 正业科技 | 6.01 | -10.89 | -0.12 | -1.96% | 54838 | 3316.113 | 1.49% | | 600843 | 上工申贝 | 10.93 | -27.31 | -0.22 | -1.97% | 80622 | 8864.972 | 1.72% | | 836414 | 欧普泰 | 14.39 | -55.05 | -0.29 | -1.98% | 11853 | 1715.79 | 2.14% | | 688389 | 普门科技 | 12.76 | 18.73 | -0.26 | -2.00% | 35545.48 | 4574.767 | 0.83% | | 688028 | 沃尔德 | 20.61 | 32.44 | -0.42 | -2.00% | 12687.91 | 2630.243 | 0.84% | | 002209 | 达意隆 | 11.77 | 25.81 | -0.24 | -2.00% | 21794 | 2579.125 | 1.40% | | 301369 | 联动科技 | 49.94 | 167.74 | -1.02 | -2.00% | 4636 | 2342.49 | 1.85% | | 301598 | 博科测试 | 59.82 | 32.77 | -1.23 | -2.01% | 5146 | 3121.9 | 3.49% | | 002997 | 瑞鹄模具 | 34.73 | 19.55 | -0.72 | -2.03% | 18821 | 6582.98 | 0.90% | | 300529 | 健帆生物 | 21.21 | 23.39 | -0.44 | -2.03% | 43500 | 9282.71 | 0.85% | | 002031 | 巨轮智能 | 8.11 | -79.26 | -0.17 | -2.05% | 445521 | 36272.27 | 2.25% | | 688755 | 汉邦科技 | 47.07 | 48.90 | -0.99 | -2.06% | 16675.58 | 7988.997 | 10.08% | | 300307 | 慈星股份 | 8.05 | 48.07 | -0.17 | -2.07% | 152711 | 12354.18 | 1.95% | | 688215 | 瑞晟智能 | 35.94 | 87.47 | -0.76 | -2.07% | 4766.27 | 1722.991 | 1.19% | | 688646 | ST逸飞 | 26.00 | 140.88 | -0.55 | -2.07% | 7534.45 | 1969.873 | 1.30% | | 688659 | 元琛科技 | 7.96 | -21.24 | -0.17 | -2.09% | 22707.82 | 1821.244 | 1.42% | | 688212 | 澳华内镜 | 51.89 | -663.06 | -1.11 | -2.09% | 8127.67 | 4285.774 | 0.60% | | 300486 | 东杰智能 | 7.01 | -11.58 | -0.15 | -2.09% | 70167 | 4944.732 | 1.77% | | 603135 | 中重科技 | 9.78 | 80.26 | -0.21 | -2.10% | 30562 | 3009.87 | 1.69% | | 688329 | 艾隆科技 | 17.19 | -60.59 | -0.37 | -2.11% | 7243.139 | 1257.599 | 0.94% | | 688097 | 博众精工 | 25.04 | 28.77 | -0.54 | -2.11% | 17632.98 | 4446.852 | 0.40% | | 300549 | 优德精密 | 17.15 | 137.44 | -0.37 | -2.11% | 17173 | 2964.013 | 1.70% | | 301360 | 荣旗科技 | 45.65 | 57.34 | -0.99 | -2.12% | 4633 | 2141.88 | 1.88% | | 002382 | 蓝帆医疗 | 5.52 | -20.62 | -0.12 | -2.13% | 86697 | 4820.972 | 0.87% | | 001395 | 亚联机械 | 46.68 | 19.63 | -1.02 | -2.14% | 13852 | 6546.37 | 7.18% | | 002691 | 冀凯股份 | 8.18 | -132.64 | -0.18 | -2.15% | 50215 | 4142.11 | 1.49% | | 300097 | ST智云 | 4.99 | -8.75 | -0.11 | -2.16% | 40034 | 2007.32 | 1.48% | | 600984 | 建设机械 | 3.17 | -4.02 | -0.07 | -2.16% | 74969 | 2386.938 | 0.60% | | 688085 | 三友医疗 | 19.02 | 200.30 | -0.42 | -2.16% | 13106.55 | 2509.56 | 0.53% | | 300902 | 国安达 | 18.02 | -148.46 | -0.40 | -2.17% | 22643 | 4119.96 | 1.86% | | 300396 | 迪瑞医疗 | 13.51 | 102.91 | -0.30 | -2.17% | 23868 | 3251.806 | 0.88% | | 301081 | 严牌股份 | 9.44 | 52.82 | -0.21 | -2.18% | 18340 | 1749.025 | 0.86% | | 300151 | 昌红科技 | 11.99 | 67.39 | -0.27 | -2.20% | 42491 | 5133.035 | 1.15% | | 603690 | 至纯科技 | 24.28 | -444.16 | -0.55 | -2.22% | 75735 | 18561.68 | 1.98% | | 301199 | 迈赫股份 | 23.73 | 45.00 | -0.54 | -2.22% | 12322 | 2949.951 | 1.93% | | 300293 | 蓝英装备 | 19.72 | -255.44 | -0.45 | -2.23% | 39208 | 7795.08 | 1.40% | | 688529 | 豪森智能 | 16.21 | -21.41 | -0.37 | -2.23% | 15639.47 | 2564.631 | 0.93% | | 300030 | 阳普医疗 | 6.49 | -18.77 | -0.15 | -2.26% | 42982 | 2810.764 | 1.65% | | 603324 | 盛剑科技 | 23.74 | 29.13 | -0.55 | -2.26% | 10206 | 2453.387 | 0.68% | | 603282 | 亚光股份 | 16.73 | 26.13 | -0.39 | -2.28% | 11417 | 1926.75 | 1.78% | | 300462 | 华铭智能 | 9.86 | 526.57 | -0.23 | -2.28% | 31781 | 3162.18 | 2.32% | | 688581 | 安杰思 | 63.37 | 17.29 | -1.48 | -2.28% | 3831.16 | 2459.305 | 0.93% | | 688001 | 华兴源创 | 23.94 | -21.63 | -0.56 | -2.29% | 12458.1 | 2999.667 | 0.28% | | 603029 | 天鹅股份 | 17.88 | 31.13 | -0.42 | -2.30% | 20306 | 3645.85 | 1.67% | | 002957 | 科瑞技术 | 15.68 | 43.89 | -0.37 | -2.31% | 38725 | 6114.501 | 0.94% | | 688108 | 赛诺医疗 | 10.89 | 733.32 | -0.26 | -2.33% | 66252.42 | 7274.127 | 1.60% | | 688700 | 东威科技 | 35.07 | 189.25 | -0.84 | -2.34% | 18019.37 | 6348.813 | 0.60% | | 603338 | 浙江鼎力 | 45.02 | 12.99 | -1.08 | -2.34% | 36228 | 16418.81 | 0.72% | | 300757 | 罗博特科 | 133.10 | 701.50 | -3.20 | -2.35% | 35504 | 47898.17 | 2.40% | | 002551 | 尚荣医疗 | 3.73 | 141.03 | -0.09 | -2.36% | 153250 | 5745.668 | 2.51% | | 300412 | 迦南科技 | 4.95 | 66.03 | -0.12 | -2.37% | 65358 | 3258.566 | 1.40% | | 300003 | 乐普医疗 | 12.77 | 167.23 | -0.31 | -2.37% | 425458 | 54966.84 | 2.63% | | 603960 | 克来机电 | 18.53 | 91.86 | -0.45 | -2.37% | 68121 | 12691.89 | 2.60% | | 600761 | 安徽合力 | 17.27 | 12.42 | -0.42 | -2.37% | 100360 | 17534.89 | 1.13% | | 301568 | 思泰克 | 33.55 | 42.72 | -0.82 | -2.39% | 14223 | 4828.965 | 2.99% | | 603088 | 宁波精达 | 8.98 | 30.55 | -0.22 | -2.39% | 61602 | 5568.957 | 1.41% | | 301363 | 美好医疗 | 17.06 | 27.14 | -0.42 | -2.40% | 28370 | 4886.874 | 1.82% | | 688392 | 骄成超声 | 51.64 | 55.11 | -1.28 | -2.42% | 6016.43 | 3131.061 | 0.85% | | 301338 | 凯格精机 | 38.60 | 44.18 | -0.96 | -2.43% | 13051 | 5088.852 | 3.80% | | 300653 | 正海生物 | 20.08 | 29.90 | -0.50 | -2.43% | 12530 | 2531.783 | 0.70% | | 688162 | 巨一科技 | 26.10 | 161.57 | -0.65 | -2.43% | 5204.43 | 1368.173 | 0.38% | | 688638 | 誉辰智能 | 30.89 | -11.12 | -0.77 | -2.43% | 1111.93 | 346.4402 | 0.43% | | 002975 | 博杰股份 | 32.06 | -562.93 | -0.80 | -2.43% | 14636 | 4730.375 | 1.38% | | 002432 | 九安医疗 | 36.26 | 10.19 | -0.91 | -2.45% | 63406 | 23180.33 | 1.34% | | 300246 | 宝莱特 | 7.57 | -33.04 | -0.19 | -2.45% | 32496 | 2478.58 | 1.54% | | 301030 | 仕净科技 | 16.72 | -4.24 | -0.42 | -2.45% | 43059 | 7249.306 | 2.67% | | 300400 | 劲拓股份 | 15.47 | 38.50 | -0.39 | -2.46% | 22821 | 3567.694 | 0.95% | | 002950 | 奥美医疗 | 8.63 | 15.13 | -0.22 | -2.49% | 33663 | 2934.96 | 0.74% | | 301097 | 天益医疗 | 38.38 | -1775.37 | -0.98 | -2.49% | 2272 | 878.15 | 1.24% | | 300509 | 新美星 | 8.17 | 42.69 | -0.21 | -2.51% | 64597 | 5344.192 | 2.61% | | 688016 | 心脉医疗 | 88.63 | 24.42 | -2.29 | -2.52% | 11009.5 | 9849.587 | 0.89% | | 603337 | 杰克股份 | 37.58 | 20.72 | -0.98 | -2.54% | 32345 | 12128.77 | 0.68% | | 001256 | 炜冈科技 | 20.69 | 31.54 | -0.54 | -2.54% | 13582 | 2831.709 | 3.53% | | 300813 | 泰林生物 | 19.75 | 223.59 | -0.52 | -2.57% | 14777 | 2942.389 | 1.94% | | 603666 | 亿嘉和 | 36.75 | -43.08 | -0.97 | -2.57% | 62667 | 23246.7 | 3.03% | | 831152 | 昆工科技 | 20.36 | -38.12 | -0.54 | -2.58% | 14229 | 2928.497 | 1.73% | | 300173 | 福能东方 | 6.00 | 99.64 | -0.16 | -2.60% | 358656 | 21840.5 | 4.88% | | 688351 | 微电生理 | 18.87 | 135.02 | -0.51 | -2.63% | 34386.97 | 6539.698 | 2.75% | | 688236 | 春立医疗 | 16.59 | 49.77 | -0.45 | -2.64% | 9834.99 | 1647.845 | 1.24% | | 688022 | 瀚川智能 | 13.26 | -2.11 | -0.36 | -2.64% | 21605.75 | 2907.094 | 1.23% | | 300056 | 中创环保 | 13.94 | -38.93 | -0.38 | -2.65% | 58540 | 8253.999 | 1.52% | | 600545 | 卓郎智能 | 2.20 | -20.85 | -0.06 | -2.65% | 193669 | 4282.61 | 1.08% | | 688067 | 爱威科技 | 20.88 | 58.94 | -0.57 | -2.66% | 6221.869 | 1312.722 | 0.91% | | 300786 | 国林科技 | 13.79 | -49.00 | -0.38 | -2.68% | 44877 | 6238.308 | 3.12% | | 301234 | 五洲医疗 | 30.06 | 57.23 | -0.83 | -2.69% | 10234 | 3107.79 | 5.56% | | 603283 | 赛腾股份 | 30.59 | 16.13 | -0.85 | -2.70% | 47364 | 14604.84 | 1.74% | | 688021 | 奥福科技 | 13.99 | -27.80 | -0.39 | -2.71% | 8157.329 | 1151.228 | 1.07% | | 301186 | 超达装备 | 42.54 | 34.58 | -1.20 | -2.74% | 5465 | 2335.76 | 0.73% | | 688096 | 京源环保 | 15.95 | -159.37 | -0.45 | -2.74% | 29484.58 | 4719.14 | 1.78% | | 688161 | 威高骨科 | 25.49 | 42.37 | -0.72 | -2.75% | 7982.9 | 2059.075 | 0.20% | | 600860 | 京城股份 | 11.31 | 2964.32 | -0.32 | -2.75% | 63822 | 7287.058 | 1.47% | | 300358 | 楚天科技 | 7.42 | -9.95 | -0.21 | -2.75% | 68753 | 5138.308 | 1.19% | | 603280 | 南方路机 | 24.73 | 28.89 | -0.70 | -2.75% | 15032 | 3761.75 | 5.38% | | 603076 | 乐惠国际 | 31.91 | 144.75 | -0.91 | -2.77% | 83710 | 27403.57 | 6.94% | | 603081 | 大丰实业 | 10.79 | 74.22 | -0.31 | -2.79% | 71243 | 7759.351 | 1.64% | | 300276 | 三丰智能 | 11.07 | 633.86 | -0.32 | -2.81% | 240896 | 26934.82 | 2.28% | | 001336 | 楚环科技 | 20.68 | 71.87 | -0.60 | -2.82% | 12386 | 2589.705 | 4.34% | | 688050 | 爱博医疗 | 72.06 | 36.81 | -2.10 | -2.83% | 21931.76 | 15961.95 | 1.16% | | 300206 | 理邦仪器 | 11.53 | 35.42 | -0.34 | -2.86% | 29137 | 3405.04 | 0.86% | | 600579 | 中化装备 | 7.41 | -1.62 | -0.22 | -2.88% | 79918 | 5947.652 | 1.62% | | 688400 | 凌云光 | 25.52 | 91.39 | -0.76 | -2.89% | 43345.82 | 11199.32 | 1.83% | | 301128 | 强瑞技术 | 46.29 | 45.47 | -1.38 | -2.89% | 11927 | 5580.91 | 1.15% | | 605186 | 健麾信息 | 20.09 | 88.99 | -0.60 | -2.90% | 12439 | 2519.081 | 0.91% | | 603895 | 天永智能 | 25.39 | -15.58 | -0.76 | -2.91% | 9057 | 2325.86 | 0.84% | | 872895 | 花溪科技 | 40.95 | -678.41 | -1.23 | -2.92% | 15893 | 6382.834 | 5.53% | | 300461 | 田中精机 | 19.15 | -19.98 | -0.58 | -2.94% | 20584 | 3967.807 | 1.81% | | 688358 | 祥生医疗 | 28.70 | 23.56 | -0.87 | -2.94% | 9070.309 | 2636.587 | 0.81% | | 300314 | 戴维医疗 | 12.52 | 86.42 | -0.38 | -2.95% | 33344 | 4211.827 | 2.32% | | 300776 | 帝尔激光 | 50.36 | 24.79 | -1.53 | -2.95% | 36855 | 18591.26 | 2.20% | | 688556 | 高测股份 | 9.18 | -15.21 | -0.28 | -2.96% | 60575.51 | 5625.677 | 1.11% | | 300049 | 福瑞股份 | 32.60 | 87.53 | -1.00 | -2.98% | 33708 | 11129.31 | 1.44% | | 002021 | 中捷资源 | 2.27 | 143.42 | -0.07 | -2.99% | 249433 | 5705.649 | 2.07% | | 300879 | 大叶股份 | 40.30 | 49.49 | -1.25 | -3.01% | 68978 | 28066.51 | 3.43% | | 301260 | 格力博 | 19.28 | 68.46 | -0.60 | -3.02% | 61964 | 12044.68 | 3.03% | | 688312 | 燕麦科技 | 22.74 | 36.58 | -0.71 | -3.03% | 8000.889 | 1833.673 | 0.55% | | 603273 | 天元智能 | 17.56 | 108.42 | -0.57 | -3.14% | 23857 | 4237.893 | 4.26% | | 301018 | 申菱环境 | 32.95 | 73.51 | -1.07 | -3.15% | 43895 | 14651.25 | 2.21% | | 688310 | 迈得医疗 | 15.06 | -60.62 | -0.49 | -3.15% | 49983.55 | 7849.654 | 3.01% | | 002730 | 电光科技 | 16.22 | 63.33 | -0.53 | -3.16% | 82605 | 13550.89 | 2.39% | | 300562 | 乐心医疗 | 14.38 | 44.27 | -0.49 | -3.30% | 50032 | 7274.521 | 3.10% | | 601908 | 京运通 | 3.18 | -3.86 | -0.11 | -3.34% | 707676.9 | 22779.26 | 2.93% | | 603956 | 威派格 | 6.80 | -16.13 | -0.24 | -3.41% | 180427 | 12382.04 | 3.17% | | 300707 | 威唐工业 | 13.25 | -216.93 | -0.47 | -3.43% | 36316 | 4869.92 | 2.53% | | 002196 | 方正电机 | 8.72 | -123.39 | -0.31 | -3.43% | 189396 | 16714.82 | 3.89% | | 002757 | 南兴股份 | 18.71 | -25.62 | -0.67 | -3.46% | 85853 | 16139.26 | 3.04% | | 002337 | 赛象科技 | 5.57 | 81.13 | -0.20 | -3.47% | 120285 | 6770.71 | 2.05% | | 301021 | 英诺激光 | 28.27 | 146.73 | -1.02 | -3.48% | 40283 | 11497.3 | 2.65% | | 603036 | 如通股份 | 17.42 | 34.70 | -0.63 | -3.49% | 85761 | 15150.14 | 4.16% | | 688273 | 麦澜德 | 28.29 | 26.90 | -1.03 | -3.51% | 13379.71 | 3827.105 | 3.63% | | 301022 | 海泰科 | 27.74 | 79.87 | -1.01 | -3.51% | 18135 | 5087.276 | 3.47% | | 603095 | 越剑智能 | 16.11 | 34.68 | -0.59 | -3.53% | 24996 | 4046.57 | 0.97% | | 002931 | 锋龙股份 | 15.52 | 205.30 | -0.57 | -3.54% | 31132 | 4865.87 | 1.55% | | 835892 | 中科美菱 | 21.22 | 110.56 | -0.78 | -3.55% | 26479 | 5655.767 | 9.49% | | 301101 | 明月镜片 | 43.21 | 47.91 | -1.61 | -3.59% | 48633 | 21196.95 | 2.55% | | 603789 | *ST星农 | 5.90 | -8.85 | -0.23 | -3.75% | 61255 | 3630.134 | 2.36% | | 688789 | 宏华数科 | 68.83 | 19.00 | -2.72 | -3.80% | 9338.88 | 6506.706 | 0.78% | | 603912 | 佳力图 | 8.46 | 221.52 | -0.34 | -3.86% | 115045 | 9812.882 | 2.12% | | 688580 | 伟思医疗 | 45.55 | 38.46 | -1.84 | -3.88% | 12369.31 | 5697.088 | 1.29% | | 301112 | 信邦智能 | 38.12 | 176.22 | -1.54 | -3.88% | 26473 | 10192.42 | 7.30% | | 688410 | 山外山 | 14.04 | 61.24 | -0.57 | -3.90% | 35323.98 | 5065.382 | 1.51% | | 300751 | 迈为股份 | 65.58 | 22.13 | -2.70 | -3.95% | 38734 | 25831.05 | 2.02% | | 300281 | 金明精机 | 8.50 | 730.46 | -0.36 | -4.06% | 299210 | 26182.4 | 7.53% | | 833284 | 灵鸽科技 | 29.20 | -92.63 | -1.24 | -4.07% | 60152 | 17793.71 | 8.88% | | 688277 | 天智航-U | 13.39 | -48.77 | -0.57 | -4.08% | 56315.03 | 7681.297 | 1.24% | | 688613 | 奥精医疗 | 20.41 | -150.68 | -0.88 | -4.13% | 29499.77 | 6085.37 | 2.15% | | 301013 | 利和兴 | 16.64 | -722.68 | -0.72 | -4.15% | 83747 | 14088.94 | 4.43% | | 300238 | 冠昊生物 | 16.26 | 154.58 | -0.71 | -4.18% | 213008 | 35556.74 | 8.03% | | 603917 | 合力科技 | 13.59 | -165.80 | -0.61 | -4.30% | 129507 | 17962.92 | 6.35% | | 002164 | 宁波东力 | 9.36 | 91.49 | -0.43 | -4.39% | 483604 | 45588.89 | 10.08% | | 688626 | 翔宇医疗 | 36.90 | 68.00 | -1.71 | -4.43% | 13175.72 | 4948.995 | 0.82% | | 603901 | 永创智能 | 10.14 | 277.92 | -0.47 | -4.43% | 117597 | 12153 | 2.45% | | 300950 | 德固特 | 19.40 | 41.85 | -0.91 | -4.48% | 70810 | 13767.71 | 7.84% | | 301105 | 鸿铭股份 | 35.90 | -178.02 | -1.70 | -4.52% | 11964 | 4349.182 | 7.28% | | 300551 | 古鳌科技 | 9.40 | -8.93 | -0.49 | -4.95% | 165509 | 15826.37 | 4.80% | | 301392 | 汇成真空 | 96.88 | 146.14 | -5.22 | -5.11% | 10972 | 10874.72 | 2.69% | | 301053 | 远信工业 | 27.45 | 47.33 | -1.48 | -5.12% | 18800 | 5267.287 | 2.48% | | 300753 | 爱朋医疗 | 25.84 | -396.94 | -1.65 | -6.00% | 87228 | 23026.18 | 9.93% | | 301138 | 华研精机 | 34.83 | 41.16 | -2.28 | -6.14% | 43774 | 15519.55 | 6.38% | | 300771 | 智莱科技 | 12.39 | 79.36 | -0.84 | -6.35% | 182802 | 22873.6 | 10.09% | | 300619 | 金银河 | 24.26 | -31.94 | -1.76 | -6.76% | 147643 | 36167.42 | 10.33% | | 300521 | 爱司凯 | 23.33 | -381.00 | -2.11 | -8.29% | 133291 | 31942.17 | 9.26% |
|