|
| 逸豪新材(301176)江西省上涨家数:52下跌家数:32平均涨幅:+0.46%平均换手:2.31%总成交额:91.28亿元 更新时间：2025-04-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002068 | 黑猫股份 | 10.62 | -225.25 | +0.56 | +5.57% | 237415 | 24806.42 | 3.23% | | 300748 | 金力永磁 | 20.52 | 96.74 | +1.08 | +5.56% | 480282 | 99320.72 | 4.23% | | 600782 | 新钢股份 | 4.06 | 389.60 | +0.21 | +5.45% | 617972 | 24757.42 | 1.96% | | 301190 | 善水科技 | 22.22 | 93.24 | +1.11 | +5.26% | 83076 | 18245.44 | 11.69% | | 300256 | 星星科技 | 4.26 | -24.00 | +0.19 | +4.67% | 821402 | 34803.59 | 5.00% | | 300818 | 耐普矿机 | 20.12 | 29.16 | +0.87 | +4.52% | 47729 | 9476.19 | 4.36% | | 688057 | 金达莱 | 10.92 | 21.79 | +0.42 | +4.00% | 13485.81 | 1454.877 | 0.49% | | 300787 | 海能实业 | 12.17 | 44.49 | +0.34 | +2.87% | 21217 | 2555.57 | 1.31% | | 002036 | 联创电子 | 10.05 | -14.99 | +0.27 | +2.76% | 252639 | 25456.92 | 2.40% | | 688567 | 孚能科技 | 12.72 | -25.55 | +0.34 | +2.75% | 50429.72 | 6352.254 | 0.41% | | 603773 | 沃格光电 | 22.09 | -147.47 | +0.59 | +2.74% | 53396 | 11802.52 | 2.62% | | 605366 | 宏柏新材 | 5.62 | -5484.09 | +0.15 | +2.74% | 56509 | 3164.54 | 0.89% | | 301446 | 福事特 | 20.45 | 33.01 | +0.54 | +2.71% | 6636 | 1342.69 | 2.09% | | 873167 | 新赣江 | 26.19 | 67.93 | +0.63 | +2.46% | 21714 | 5648.904 | 5.20% | | 301083 | 百胜智能 | 14.17 | 76.32 | +0.34 | +2.46% | 17704 | 2499.211 | 2.07% | | 301251 | 威尔高 | 30.72 | 72.18 | +0.72 | +2.40% | 22538 | 6865.02 | 4.18% | | 688223 | 晶科能源 | 5.80 | 25.22 | +0.12 | +2.11% | 255957.2 | 14745.52 | 0.26% | | 301383 | 天键股份 | 37.22 | 34.66 | +0.74 | +2.03% | 14548 | 5401.768 | 2.07% | | 603235 | 天新药业 | 30.16 | 23.69 | +0.57 | +1.93% | 21031 | 6278.91 | 1.43% | | 000404 | 长虹华意 | 6.94 | 10.26 | +0.13 | +1.91% | 104436 | 7236.52 | 1.51% | | 301176 | 逸豪新材 | 15.89 | -69.13 | +0.29 | +1.86% | 12133 | 1920.38 | 2.15% | | 301132 | 满坤科技 | 24.08 | 33.48 | +0.41 | +1.73% | 14527 | 3481.824 | 3.16% | | 600561 | 江西长运 | 5.92 | 152.66 | +0.10 | +1.72% | 26650 | 1576.93 | 0.94% | | 300095 | 华伍股份 | 6.64 | 438.67 | +0.11 | +1.68% | 32047 | 2115.73 | 0.95% | | 300906 | 日月明 | 24.21 | 27.56 | +0.34 | +1.42% | 3206 | 772.1367 | 0.45% | | 001223 | 欧克科技 | 46.63 | 47.93 | +0.63 | +1.37% | 2902 | 1351.46 | 1.74% | | 002176 | 江特电机 | 6.92 | -30.78 | +0.09 | +1.32% | 122506 | 8457.93 | 0.72% | | 301511 | 德福科技 | 13.98 | -66.68 | +0.18 | +1.30% | 60520 | 8387.83 | 1.62% | | 301219 | 腾远钴业 | 45.73 | 20.28 | +0.57 | +1.26% | 26895 | 12242.02 | 1.56% | | 688560 | 明冠新材 | 12.38 | -32.33 | +0.15 | +1.23% | 9090.58 | 1122.106 | 0.45% | | 000550 | 江铃汽车 | 20.01 | 11.24 | +0.24 | +1.21% | 26598 | 5302.724 | 0.51% | | 002748 | ST世龙 | 8.47 | 57.54 | +0.10 | +1.19% | 31898 | 2696.46 | 1.33% | | 300066 | 三川智慧 | 3.82 | 62.30 | +0.04 | +1.06% | 81906 | 3128.13 | 0.81% | | 839719 | 宁新新材 | 11.53 | -22.76 | +0.11 | +0.96% | 24181 | 2787.047 | 3.30% | | 600071 | 凤凰光学 | 19.31 | 404.39 | +0.17 | +0.89% | 14372 | 2768.25 | 0.51% | | 000789 | 万年青 | 5.14 | -55.92 | +0.04 | +0.78% | 35233 | 1811.271 | 0.44% | | 002670 | 国盛金控 | 12.20 | 141.02 | +0.09 | +0.74% | 111401 | 13569.12 | 0.69% | | 688786 | 悦安新材 | 23.82 | 41.18 | +0.17 | +0.72% | 2078.58 | 496.0916 | 0.17% | | 001360 | 南矿集团 | 13.00 | 33.84 | +0.09 | +0.70% | 12660 | 1643.91 | 1.55% | | 600363 | 联创光电 | 55.05 | 70.25 | +0.37 | +0.68% | 44494 | 24494.01 | 0.98% | | 600269 | 赣粤高速 | 5.00 | 9.13 | +0.03 | +0.60% | 70120 | 3490.7 | 0.30% | | 300497 | 富祥药业 | 8.45 | -25.64 | +0.05 | +0.60% | 71277 | 6051.97 | 1.59% | | 605399 | 晨光新材 | 11.21 | 49.59 | +0.06 | +0.54% | 12278 | 1378.6 | 0.39% | | 600507 | 方大特钢 | 4.12 | 38.45 | +0.02 | +0.49% | 60012 | 2465.39 | 0.26% | | 002760 | 凤形股份 | 18.33 | -32.54 | +0.08 | +0.44% | 10935 | 1996.27 | 1.01% | | 000831 | 中国稀土 | 31.31 | -342.70 | +0.10 | +0.32% | 96984 | 30369.16 | 0.91% | | 603398 | 沐邦高科 | 9.91 | -15.24 | +0.03 | +0.30% | 171509 | 17355.61 | 3.96% | | 000899 | 赣能股份 | 10.11 | 13.81 | +0.03 | +0.30% | 278875 | 27691 | 2.86% | | 000990 | 诚志股份 | 7.58 | 39.95 | +0.02 | +0.26% | 103897 | 7870.63 | 0.85% | | 002991 | 甘源食品 | 72.06 | 19.89 | +0.16 | +0.22% | 7399 | 5305.38 | 1.49% | | 002591 | 恒大高新 | 4.87 | -79.14 | +0.01 | +0.21% | 45702 | 2228.67 | 2.04% | | 300399 | 天利科技 | 19.56 | 210.75 | +0.02 | +0.10% | 58470 | 11516.18 | 2.96% | | 000829 | 天音控股 | 9.82 | -411.30 | 0.00 | 0.00% | 77202 | 7634.185 | 0.75% | | 300636 | 同和药业 | 7.31 | 25.04 | 0.00 | 0.00% | 33209 | 2428.21 | 0.91% | | 601778 | 晶科科技 | 2.63 | 28.95 | 0.00 | 0.00% | 209197 | 5501.3 | 0.59% | | 601065 | 江盐集团 | 8.44 | 10.92 | 0.00 | 0.00% | 18685 | 1577.35 | 0.45% | | 001376 | 百通能源 | 12.18 | 29.36 | 0.00 | 0.00% | 19685 | 2401.69 | 0.93% | | 603124 | 江南新材 | 43.64 | 36.07 | -0.01 | -0.02% | 28149 | 12327.25 | 9.83% | | 002343 | 慈文传媒 | 6.96 | 108.93 | -0.01 | -0.14% | 166170 | 11576.54 | 3.50% | | 002378 | 章源钨业 | 6.61 | 46.16 | -0.01 | -0.15% | 151229 | 10086.07 | 1.27% | | 300453 | 三鑫医疗 | 8.08 | 18.56 | -0.02 | -0.25% | 44084 | 3557.8 | 1.24% | | 600461 | 洪城环境 | 9.95 | 10.74 | -0.03 | -0.30% | 44483 | 4430.83 | 0.35% | | 002460 | 赣锋锂业 | 30.26 | -29.43 | -0.11 | -0.36% | 88986 | 26903.89 | 0.74% | | 000820 | 神雾节能 | 2.23 | -137.83 | -0.01 | -0.45% | 59252 | 1334.7 | 2.02% | | 603977 | 国泰集团 | 13.37 | 45.95 | -0.06 | -0.45% | 68162 | 9048.52 | 1.10% | | 600316 | 洪都航空 | 35.93 | 656.69 | -0.17 | -0.47% | 29742 | 10675.24 | 0.41% | | 600373 | 中文传媒 | 10.98 | 20.58 | -0.06 | -0.54% | 77811 | 8561.07 | 0.58% | | 600358 | ST联合 | 4.05 | -32.10 | -0.03 | -0.74% | 70362 | 2871.41 | 1.39% | | 300722 | 新余国科 | 29.37 | 102.65 | -0.22 | -0.74% | 45006 | 13232.07 | 1.63% | | 000650 | 仁和药业 | 5.34 | 16.89 | -0.04 | -0.74% | 69908 | 3747.16 | 0.53% | | 300294 | 博雅生物 | 27.50 | 34.93 | -0.23 | -0.83% | 39100 | 10782.47 | 0.78% | | 605090 | 九丰能源 | 25.46 | 9.67 | -0.26 | -1.01% | 23996 | 6131.1 | 0.37% | | 002157 | 正邦科技 | 2.75 | 2.18 | -0.03 | -1.08% | 465687 | 12866.56 | 0.65% | | 600362 | 江西铜业 | 21.96 | 10.92 | -0.24 | -1.08% | 145831 | 32140.7 | 0.70% | | 600337 | 美克家居 | 1.79 | -4.04 | -0.02 | -1.10% | 116279 | 2089.71 | 0.81% | | 300472 | 新元科技 | 4.39 | -7.10 | -0.05 | -1.13% | 123160 | 5484.6 | 4.90% | | 600397 | 安源煤业 | 4.98 | -18.08 | -0.06 | -1.19% | 171484 | 8558.79 | 1.73% | | 600590 | 泰豪科技 | 8.57 | -25.23 | -0.11 | -1.27% | 322963 | 27392.73 | 3.83% | | 600750 | 江中药业 | 22.86 | 18.24 | -0.34 | -1.47% | 50681 | 11604.18 | 0.81% | | 688543 | 国科军工 | 52.48 | 46.40 | -0.87 | -1.63% | 24988.43 | 13140.44 | 2.59% | | 603257 | 中国瑞林 | 51.83 | 40.07 | -0.87 | -1.65% | 33803 | 17573.94 | 13.85% | | 001366 | 播恩集团 | 11.22 | 50854.08 | -0.21 | -1.84% | 38687 | 4400.11 | 6.95% | | 600053 | 九鼎投资 | 13.65 | 1580.14 | -0.35 | -2.50% | 75653 | 10432.78 | 1.75% | | 300986 | 志特新材 | 18.48 | 65.75 | -0.51 | -2.69% | 68574 | 12685.3 | 2.62% | | 002529 | 海源复材 | 5.76 | -11.85 | -0.16 | -2.70% | 93554 | 5440.05 | 3.60% | | 001318 | 阳光乳业 | 14.30 | 35.11 | -0.43 | -2.92% | 139172 | 20244.22 | 18.06% | | 002695 | 煌上煌 | 10.39 | 144.12 | -0.64 | -5.80% | 245701 | 26165.96 | 4.81% | | 600228 | 返利科技 | 3.87 | 46.53 | -0.28 | -6.75% | 310702 | 12252.19 | 7.46% | | 605188 | 国光连锁 | 14.35 | 648.04 | -1.59 | -9.97% | 37846 | 5430.9 | 0.76% |
|