|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 逸豪新材(301176)江西省上涨家数:26下跌家数:63平均涨幅:-0.47%平均换手:4.08%总成交额:198.27亿元 更新时间：2025-06-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002343 | 慈文传媒 | 8.38 | 108.76 | +0.76 | +9.97% | 766312.9 | 60506.31 | 16.13% | | 839719 | 宁新新材 | 15.92 | -5.50 | +1.00 | +6.70% | 234346 | 38632 | 32.02% | | 600397 | 安源煤业 | 6.13 | -20.51 | +0.29 | +4.97% | 978846 | 59847.73 | 9.89% | | 600358 | ST联合 | 6.99 | -52.01 | +0.33 | +4.95% | 31920 | 2231.21 | 0.63% | | 603398 | *ST沐邦 | 4.95 | -1.82 | +0.14 | +2.91% | 410414 | 20231.49 | 9.46% | | 873167 | 新赣江 | 27.15 | 135.96 | +0.63 | +2.38% | 44452 | 11932.03 | 10.64% | | 600228 | *ST返利 | 4.56 | -82.89 | +0.09 | +2.01% | 219902 | 10167.77 | 5.26% | | 300748 | 金力永磁 | 22.31 | 87.49 | +0.44 | +2.01% | 1138600 | 256109.2 | 10.04% | | 600363 | 联创光电 | 61.08 | 109.80 | +1.03 | +1.72% | 110056 | 67072.45 | 2.43% | | 605188 | 国光连锁 | 12.15 | -2829.32 | +0.20 | +1.67% | 202444 | 24327.2 | 4.08% | | 300472 | *ST新元 | 3.20 | -1.98 | +0.05 | +1.59% | 149879 | 4757.468 | 6.10% | | 300986 | 志特新材 | 15.18 | 47.63 | +0.18 | +1.20% | 300291 | 46349.51 | 8.23% | | 002176 | 江特电机 | 7.06 | -36.29 | +0.08 | +1.15% | 428332 | 30372.63 | 2.51% | | 000899 | 赣能股份 | 9.33 | 12.94 | +0.09 | +0.97% | 198470 | 18396.64 | 2.03% | | 300497 | 富祥药业 | 9.58 | -19.42 | +0.08 | +0.84% | 197949 | 18939.43 | 4.37% | | 001223 | 欧克科技 | 39.67 | 87.03 | +0.30 | +0.76% | 13548 | 5363.69 | 5.80% | | 600561 | 江西长运 | 6.92 | 212.10 | +0.05 | +0.73% | 293772 | 20437.82 | 10.33% | | 000820 | *ST节能 | 2.99 | -92.69 | +0.02 | +0.67% | 103217 | 3071.696 | 3.48% | | 002991 | 甘源食品 | 65.60 | 18.11 | +0.43 | +0.66% | 12522 | 8160.308 | 2.52% | | 600461 | 洪城环境 | 9.54 | 10.22 | +0.06 | +0.63% | 114051 | 10887.52 | 0.89% | | 600269 | 赣粤高速 | 5.33 | 9.46 | +0.03 | +0.57% | 142029 | 7577.49 | 0.61% | | 600373 | 中文传媒 | 10.75 | 23.40 | +0.06 | +0.56% | 109398 | 11733.32 | 0.81% | | 600750 | 江中药业 | 23.45 | 18.52 | +0.10 | +0.43% | 41628 | 9739.608 | 0.66% | | 000990 | 诚志股份 | 7.79 | 58.99 | +0.03 | +0.39% | 123549 | 9603.047 | 1.02% | | 600507 | 方大特钢 | 4.22 | 24.12 | +0.01 | +0.24% | 160936 | 6783.71 | 0.70% | | 000650 | 仁和药业 | 5.72 | 17.08 | +0.01 | +0.18% | 262532 | 14988 | 1.97% | | 600362 | 江西铜业 | 22.08 | 10.62 | -0.06 | -0.27% | 148140 | 32763.92 | 0.71% | | 301083 | 百胜智能 | 15.53 | 104.25 | -0.05 | -0.32% | 59629 | 9278.747 | 6.97% | | 601065 | 江盐集团 | 8.35 | 13.57 | -0.03 | -0.36% | 43012 | 3599.08 | 1.03% | | 002157 | 正邦科技 | 2.77 | 58.79 | -0.01 | -0.36% | 665680 | 18445.18 | 0.93% | | 000404 | 长虹华意 | 7.02 | 10.38 | -0.03 | -0.43% | 88312 | 6212.34 | 1.27% | | 603235 | 天新药业 | 27.56 | 16.71 | -0.12 | -0.43% | 9085 | 2505.057 | 0.62% | | 001318 | 阳光乳业 | 13.51 | 33.17 | -0.06 | -0.44% | 99665 | 13496.23 | 3.53% | | 301219 | 腾远钴业 | 45.45 | 20.15 | -0.21 | -0.46% | 40605 | 18452.16 | 2.36% | | 605090 | 九丰能源 | 26.60 | 10.14 | -0.15 | -0.56% | 27556 | 7333.871 | 0.43% | | 000550 | 江铃汽车 | 20.17 | 12.79 | -0.14 | -0.69% | 52609 | 10611.33 | 1.01% | | 300636 | 同和药业 | 8.14 | 40.79 | -0.06 | -0.73% | 100881 | 8229.305 | 2.75% | | 001366 | 播恩集团 | 12.02 | -64.07 | -0.09 | -0.74% | 27828 | 3344.3 | 5.00% | | 601778 | 晶科科技 | 2.65 | 24.38 | -0.02 | -0.75% | 444923 | 11830.19 | 1.25% | | 001360 | 南矿集团 | 13.60 | 43.48 | -0.11 | -0.80% | 16134 | 2201.08 | 1.97% | | 600782 | 新钢股份 | 3.65 | 57.02 | -0.03 | -0.82% | 351328 | 12879.15 | 1.12% | | 688057 | 金达莱 | 12.15 | 22.84 | -0.10 | -0.82% | 15673.17 | 1910.991 | 0.57% | | 002460 | 赣锋锂业 | 31.15 | -31.56 | -0.27 | -0.86% | 148559 | 46569.06 | 1.23% | | 603124 | 江南新材 | 41.80 | 33.87 | -0.38 | -0.90% | 13620 | 5706.93 | 4.76% | | 000789 | 万年青 | 5.45 | 75.09 | -0.05 | -0.91% | 48830 | 2672.222 | 0.61% | | 600071 | 凤凰光学 | 20.75 | 147.47 | -0.20 | -0.95% | 27557 | 5727.571 | 0.98% | | 002068 | 黑猫股份 | 10.00 | -520.15 | -0.10 | -0.99% | 158413 | 15799.85 | 2.16% | | 000831 | 中国稀土 | 36.48 | 519.84 | -0.37 | -1.00% | 848358 | 311077.1 | 7.99% | | 605399 | 晨光新材 | 12.16 | 346.93 | -0.13 | -1.06% | 24054 | 2926.71 | 0.77% | | 605366 | 宏柏新材 | 6.09 | -88.78 | -0.07 | -1.14% | 120283 | 7328.5 | 1.90% | | 603977 | 国泰集团 | 12.16 | 42.71 | -0.14 | -1.14% | 69072 | 8458.29 | 1.11% | | 301176 | 逸豪新材 | 17.35 | -76.03 | -0.20 | -1.14% | 20471 | 3556.84 | 3.63% | | 001376 | 百通能源 | 12.01 | 28.78 | -0.14 | -1.15% | 41561 | 5005.39 | 1.97% | | 300066 | 三川智慧 | 4.23 | 55.27 | -0.05 | -1.17% | 358652 | 15187.57 | 3.57% | | 002695 | 煌上煌 | 9.98 | 107.11 | -0.12 | -1.19% | 66047 | 6607.83 | 1.29% | | 688567 | 孚能科技 | 13.27 | -60.68 | -0.16 | -1.19% | 129484.9 | 17445.45 | 1.06% | | 002591 | 恒大高新 | 5.72 | -391.42 | -0.07 | -1.21% | 172263 | 10038.21 | 7.71% | | 301446 | 福事特 | 22.40 | 29.64 | -0.28 | -1.23% | 9425 | 2120.921 | 2.97% | | 301132 | 满坤科技 | 27.44 | 31.78 | -0.35 | -1.26% | 17751 | 4900.91 | 3.86% | | 301251 | 威尔高 | 33.96 | 79.79 | -0.46 | -1.34% | 33767 | 11457.89 | 6.26% | | 688786 | 悦安新材 | 22.24 | 45.46 | -0.31 | -1.37% | 11281.64 | 2526.855 | 0.78% | | 300256 | 星星科技 | 3.96 | -14.97 | -0.06 | -1.49% | 407857 | 16101.66 | 2.48% | | 002670 | 国盛金控 | 12.26 | 110.45 | -0.19 | -1.53% | 247177 | 30355.19 | 1.52% | | 300818 | 耐普矿机 | 20.29 | 41.31 | -0.32 | -1.55% | 22722 | 4625.476 | 2.08% | | 300399 | 天利科技 | 24.74 | 266.56 | -0.43 | -1.71% | 204438 | 51512.6 | 10.35% | | 002529 | *ST海源 | 6.89 | -11.20 | -0.12 | -1.71% | 81513 | 5668.23 | 3.14% | | 603257 | 中国瑞林 | 48.99 | 37.36 | -0.86 | -1.73% | 26760 | 13184.04 | 10.97% | | 300906 | 日月明 | 26.29 | 28.11 | -0.47 | -1.76% | 16356 | 4308.29 | 2.27% | | 603773 | 沃格光电 | 21.48 | -34.04 | -0.39 | -1.78% | 24764 | 5331.91 | 1.21% | | 000829 | 天音控股 | 9.91 | -765.67 | -0.19 | -1.88% | 165983 | 16472.5 | 1.62% | | 300787 | 海能实业 | 12.08 | 42.97 | -0.24 | -1.95% | 38928 | 4721.894 | 2.04% | | 300453 | 三鑫医疗 | 8.29 | 19.04 | -0.17 | -2.01% | 86945 | 7244.793 | 2.43% | | 300294 | 博雅生物 | 27.11 | 35.56 | -0.56 | -2.02% | 85732 | 23363.03 | 1.70% | | 688223 | 晶科能源 | 5.12 | -20.77 | -0.11 | -2.10% | 476882.9 | 24683.85 | 0.48% | | 002036 | 联创电子 | 10.17 | -22.42 | -0.22 | -2.12% | 270946 | 27642.14 | 2.57% | | 688543 | 国科军工 | 44.60 | 48.28 | -0.97 | -2.13% | 44082.2 | 19795.23 | 3.81% | | 002378 | 章源钨业 | 8.19 | 52.51 | -0.18 | -2.15% | 378700 | 31267.84 | 3.17% | | 600337 | 美克家居 | 2.27 | -5.42 | -0.05 | -2.16% | 401893 | 9164.8 | 2.80% | | 002760 | 凤形股份 | 19.03 | -33.82 | -0.42 | -2.16% | 31789 | 6064.27 | 2.94% | | 002748 | 世龙实业 | 9.38 | 37.33 | -0.21 | -2.19% | 50862 | 4768.91 | 2.12% | | 300722 | 新余国科 | 28.62 | 105.41 | -0.65 | -2.22% | 67205 | 19195.61 | 2.43% | | 301511 | 德福科技 | 15.83 | -75.50 | -0.36 | -2.22% | 175566 | 28037.72 | 4.69% | | 600590 | 泰豪科技 | 8.13 | -7.22 | -0.19 | -2.28% | 307055 | 24981.16 | 3.64% | | 600316 | 洪都航空 | 34.75 | 623.27 | -0.85 | -2.39% | 83809 | 29241.24 | 1.17% | | 600053 | 九鼎投资 | 15.04 | -21.25 | -0.40 | -2.59% | 111953 | 16953.33 | 2.58% | | 300095 | 华伍股份 | 9.30 | -13.04 | -0.25 | -2.62% | 706259.1 | 64915.66 | 20.85% | | 301383 | 天键股份 | 41.15 | 38.32 | -1.11 | -2.63% | 50046 | 20832.96 | 7.12% | | 688560 | 明冠新材 | 13.31 | -27.29 | -0.36 | -2.63% | 43720.49 | 5894.337 | 2.17% | | 301190 | 善水科技 | 26.83 | 112.59 | -1.93 | -6.71% | 145204 | 39991.15 | 20.44% |
|