|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信科移动(688387)湖北省上涨家数:95下跌家数:49平均涨幅:+1.44%平均换手:2.78%总成交额:450.91亿元 更新时间：2026-11-11 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301205 | 联特科技 | 163.70 | 514.59 | +17.76 | +12.17% | 112539 | 177825.4 | 13.44% | | 688143 | 长盈通 | 128.21 | 1061.80 | +13.81 | +12.07% | 173247.6 | 212925.5 | 14.00% | | 000678 | 襄阳轴承 | 21.19 | -201.05 | +1.93 | +10.02% | 1715875 | 344484.5 | 37.33% | | 002281 | 光迅科技 | 103.93 | 56.90 | +9.45 | +10.00% | 396628 | 394058.8 | 5.05% | | 601869 | 长飞光纤 | 277.56 | 35.51 | +25.23 | +10.00% | 137820 | 364071.2 | 3.39% | | 002861 | 瀛通通讯 | 14.32 | -24.99 | +1.30 | +9.98% | 26372 | 3776.47 | 1.86% | | 600293 | 三峡新材 | 4.31 | -40.33 | +0.39 | +9.95% | 1402420 | 58554.62 | 12.09% | | 301183 | 东田微 | 161.17 | 71.39 | +13.97 | +9.49% | 65228 | 102348 | 11.11% | | 920438 | 戈碧迦 | 55.30 | 175.76 | +4.19 | +8.20% | 76005 | 40582.52 | 5.45% | | 688646 | 逸飞激光 | 60.07 | -147.34 | +4.17 | +7.46% | 27584.59 | 16119.8 | 4.54% | | 001267 | 汇绿生态 | 24.70 | 201.07 | +1.51 | +6.51% | 285377 | 69160.27 | 4.69% | | 600184 | 光电股份 | 15.58 | 231.98 | +0.93 | +6.35% | 188014 | 28505.47 | 3.23% | | 301127 | 武汉天源 | 13.42 | 38.79 | +0.71 | +5.59% | 189376 | 24838.53 | 2.89% | | 000988 | 华工科技 | 69.20 | 38.33 | +3.63 | +5.54% | 453088 | 307260 | 4.51% | | 300517 | 海波重科 | 10.01 | -144.98 | +0.52 | +5.48% | 44859 | 4361.14 | 3.55% | | 002694 | *ST顾地 | 3.08 | -11.07 | +0.14 | +4.76% | 29228 | 883.49 | 0.41% | | 688635 | 长进光子 | 184.93 | 225.71 | +7.75 | +4.37% | 19793.86 | 36116.25 | 11.15% | | 301150 | 中一科技 | 30.63 | 31.47 | +1.22 | +4.15% | 128131 | 38513.72 | 4.22% | | 300567 | 精测电子 | 121.41 | 548.16 | +4.61 | +3.95% | 74855 | 89535.66 | 3.30% | | 300395 | 菲利华 | 70.82 | 63.53 | +2.68 | +3.93% | 133330 | 93014.67 | 2.60% | | 600345 | 长江通信 | 42.18 | 10.86 | +1.59 | +3.92% | 152366 | 62922.26 | 7.20% | | 603738 | 泰晶科技 | 26.55 | 83.22 | +0.98 | +3.83% | 178499 | 46525.96 | 4.63% | | 300494 | 盛天网络 | 11.42 | -53.34 | +0.42 | +3.82% | 578492 | 65978.92 | 14.52% | | 301192 | 泰祥股份 | 17.57 | 53.16 | +0.62 | +3.66% | 11547 | 2001.15 | 2.29% | | 600745 | *ST闻泰 | 12.48 | -1.51 | +0.44 | +3.65% | 488347 | 61788.02 | 3.70% | | 300220 | 金运激光 | 9.92 | -207.04 | +0.34 | +3.55% | 28553 | 2800.88 | 1.89% | | 688665 | 四方光电 | 42.76 | 31.43 | +1.45 | +3.51% | 13030.05 | 5572.19 | 1.29% | | 600498 | 烽火通信 | 30.24 | 172.66 | +0.93 | +3.17% | 700704 | 208605.7 | 5.51% | | 603175 | 超颖电子 | 90.36 | -306.19 | +2.76 | +3.15% | 11300 | 10081.07 | 1.86% | | 600774 | 汉商集团 | 6.74 | -10.55 | +0.20 | +3.06% | 35828 | 2384.74 | 1.24% | | 002377 | 国创高新 | 2.45 | 68.62 | +0.07 | +2.94% | 305476 | 7410.42 | 3.50% | | 001359 | 平安电工 | 70.80 | 60.54 | +2.01 | +2.92% | 18158 | 12659.39 | 3.01% | | 300276 | 三丰智能 | 6.63 | -53.67 | +0.18 | +2.79% | 615671 | 40722.24 | 5.11% | | 600136 | ST明诚 | 1.48 | -206.93 | +0.04 | +2.78% | 159261 | 2327.87 | 0.82% | | 301235 | 华康洁净 | 31.14 | 40.10 | +0.82 | +2.70% | 40064 | 12324.34 | 3.85% | | 601956 | 东贝集团 | 5.32 | -23.26 | +0.14 | +2.70% | 363860 | 19119.09 | 5.85% | | 603950 | 长源东谷 | 37.16 | 32.32 | +0.91 | +2.51% | 47035 | 17208.42 | 1.45% | | 000952 | 广济药业 | 5.78 | -5.42 | +0.14 | +2.48% | 51583 | 2951.45 | 1.50% | | 300971 | 博亚精工 | 16.25 | 27.23 | +0.39 | +2.46% | 21586 | 3478.59 | 2.29% | | 603067 | 振华股份 | 23.39 | 26.67 | +0.55 | +2.41% | 349255 | 80306.32 | 4.62% | | 300966 | 共同药业 | 25.48 | -32.75 | +0.58 | +2.33% | 23607 | 5994.87 | 3.08% | | 688081 | 兴图新科 | 22.74 | -35.10 | +0.51 | +2.29% | 11157.23 | 2507.391 | 1.08% | | 688038 | 中科通达 | 15.84 | -690.14 | +0.35 | +2.26% | 12973.5 | 2034.17 | 1.11% | | 000665 | 湖北广电 | 4.26 | -4.44 | +0.09 | +2.16% | 241522 | 10178.28 | 2.12% | | 300557 | 理工光科 | 20.68 | 72.62 | +0.43 | +2.12% | 18691 | 3826.61 | 1.20% | | 300747 | 锐科激光 | 44.07 | 83.63 | +0.90 | +2.08% | 135840 | 59484.84 | 2.60% | | 002971 | 和远气体 | 35.45 | 168.06 | +0.71 | +2.04% | 64568 | 22672.63 | 4.01% | | 300278 | 华昌达 | 3.79 | -59.42 | +0.07 | +1.88% | 243554 | 9195.88 | 1.73% | | 688545 | 兴福电子 | 61.99 | 101.50 | +1.11 | +1.82% | 80472.97 | 48891.76 | 4.42% | | 000852 | 石化机械 | 5.12 | -866.98 | +0.08 | +1.59% | 83245 | 4234.72 | 0.88% | | 300184 | 力源信息 | 9.75 | 22.52 | +0.15 | +1.56% | 353687 | 34250.87 | 3.37% | | 002194 | 武汉凡谷 | 9.40 | -1086.88 | +0.14 | +1.51% | 168690 | 15778.76 | 3.28% | | 600769 | 祥龙电业 | 12.37 | 292.09 | +0.18 | +1.48% | 49476 | 6066.78 | 1.32% | | 000707 | 双环科技 | 4.22 | -12.45 | +0.06 | +1.44% | 45578 | 1919.24 | 0.83% | | 688765 | 禾元生物 | 33.26 | -83.94 | +0.46 | +1.40% | 49172.54 | 16200.94 | 1.80% | | 300323 | 华灿光电 | 8.22 | -36.98 | +0.11 | +1.36% | 556378 | 44872.04 | 6.13% | | 603220 | 中贝通信 | 14.95 | 564.61 | +0.20 | +1.36% | 118437 | 17570.03 | 2.21% | | 300387 | 富邦科技 | 6.84 | 42.50 | +0.09 | +1.33% | 34761 | 2370.52 | 1.20% | | 300054 | 鼎龙股份 | 62.13 | 56.35 | +0.80 | +1.30% | 170633 | 104825 | 2.29% | | 301246 | 宏源药业 | 15.97 | 20.99 | +0.19 | +1.20% | 58264 | 9268.449 | 2.45% | | 300776 | 帝尔激光 | 80.25 | 51.23 | +0.95 | +1.20% | 89156 | 70582.52 | 4.97% | | 688275 | 万润新能 | 51.63 | 22.90 | +0.61 | +1.20% | 22394.46 | 11467.98 | 1.81% | | 300536 | 农尚环境 | 7.82 | -7.88 | +0.09 | +1.16% | 44660 | 3487.26 | 1.52% | | 600703 | 三安光电 | 9.54 | -84.65 | +0.10 | +1.06% | 548631 | 51897.72 | 1.10% | | 301221 | 光庭信息 | 27.93 | 122.16 | +0.28 | +1.01% | 13015 | 3623.96 | 1.46% | | 301633 | 港迪技术 | 52.02 | -151.17 | +0.51 | +0.99% | 6676 | 3474.41 | 2.62% | | 688667 | 菱电电控 | 106.44 | 36.68 | +0.95 | +0.90% | 3206.59 | 3403.024 | 0.61% | | 688237 | 超卓航科 | 58.79 | 424.35 | +0.52 | +0.89% | 6645.409 | 3893.015 | 0.74% | | 600681 | 百川能源 | 3.56 | 21.57 | +0.03 | +0.85% | 217965 | 7763.29 | 1.63% | | 300046 | 台基股份 | 22.14 | 99.80 | +0.18 | +0.82% | 38497 | 8504.369 | 1.63% | | 600654 | 中安科 | 2.75 | -82.70 | +0.02 | +0.73% | 296284 | 8129.24 | 1.28% | | 002072 | 凯瑞德 | 6.27 | -206.01 | +0.04 | +0.64% | 49515 | 3083.08 | 1.35% | | 000670 | 盈方微 | 6.40 | -123.26 | +0.04 | +0.63% | 293637 | 18663.9 | 3.54% | | 300161 | 华中数控 | 27.33 | 141.26 | +0.17 | +0.63% | 36125 | 9847.24 | 1.85% | | 000926 | 福星股份 | 1.72 | -0.45 | +0.01 | +0.58% | 227279 | 3885.11 | 1.44% | | 000826 | *ST启环 | 1.72 | -0.75 | +0.01 | +0.58% | 166811 | 2880.08 | 1.17% | | 301211 | 亨迪药业 | 10.96 | 85.33 | +0.06 | +0.55% | 57703 | 6308.88 | 1.38% | | 600801 | 华新建材 | 25.68 | 14.52 | +0.14 | +0.55% | 88146 | 22487.71 | 0.66% | | 605388 | 均瑶健康 | 6.23 | -18.07 | +0.03 | +0.48% | 170728 | 10537.01 | 2.84% | | 002627 | 三峡旅游 | 6.50 | 39.35 | +0.03 | +0.46% | 58957 | 3826.38 | 0.84% | | 920942 | 恒立钻具 | 16.41 | 93.86 | +0.07 | +0.43% | 4232 | 688.5567 | 1.02% | | 600107 | *ST尔雅 | 5.01 | -27.85 | +0.02 | +0.40% | 4739 | 236.55 | 0.13% | | 688089 | ST嘉必优 | 8.04 | -5.96 | +0.03 | +0.37% | 15031.53 | 1210.247 | 0.90% | | 920505 | 九菱科技 | 24.25 | 116.66 | +0.08 | +0.33% | 6624 | 1599.521 | 1.84% | | 688692 | 达梦数据 | 185.69 | 39.63 | +0.51 | +0.28% | 9837.139 | 18276.17 | 1.33% | | 920108 | 宏海科技 | 7.60 | 130.70 | +0.02 | +0.26% | 1604 | 121.671 | 0.22% | | 002365 | 永安药业 | 12.30 | 32.53 | +0.03 | +0.24% | 96673 | 11827.85 | 3.94% | | 002159 | 三特索道 | 13.36 | 18.38 | +0.03 | +0.23% | 20486 | 2741.17 | 1.48% | | 000553 | 安道麦A | 4.56 | -10.98 | +0.01 | +0.22% | 48844 | 2218.07 | 0.22% | | 920161 | 龙辰科技 | 16.10 | 35.21 | +0.03 | +0.19% | 12225 | 1957.702 | 1.66% | | 920870 | 恒进感应 | 11.04 | 86.00 | +0.02 | +0.18% | 4044 | 446.7282 | 0.61% | | 002783 | 凯龙股份 | 7.43 | 35.21 | +0.01 | +0.13% | 42684 | 3164.51 | 0.93% | | 603281 | 江瀚新材 | 16.85 | 24.57 | +0.02 | +0.12% | 12606 | 2121.73 | 0.24% | | 600885 | 宏发股份 | 33.96 | 25.05 | +0.04 | +0.12% | 84920 | 28925.71 | 0.55% | | 600141 | 兴发集团 | 23.31 | 20.88 | +0.01 | +0.04% | 129770 | 30150.75 | 1.08% | | 000783 | 长江证券 | 6.96 | 9.67 | 0.00 | 0.00% | 363835 | 25242.46 | 0.66% | | 000785 | 居然智家 | 2.09 | -11.22 | 0.00 | 0.00% | 343529 | 7209.831 | 0.55% | | 600133 | 东湖高新 | 7.19 | 39.39 | 0.00 | 0.00% | 84055 | 6021.49 | 0.79% | | 600568 | ST中珠 | 2.06 | -26.75 | 0.00 | 0.00% | 59227 | 1222.68 | 0.35% | | 002305 | *ST南置 | 1.87 | -6.90 | 0.00 | 0.00% | 51563 | 965.49 | 0.30% | | 601311 | 骆驼股份 | 7.35 | 15.05 | 0.00 | 0.00% | 41272 | 3034.96 | 0.35% | | 300527 | 中船应急 | 6.62 | 12689.24 | 0.00 | 0.00% | 58363 | 3851.79 | 0.57% | | 601162 | 天风证券 | 3.23 | 1860.18 | 0.00 | 0.00% | 543519 | 17495.4 | 0.63% | | 002962 | 五方光电 | 12.94 | 98.55 | 0.00 | 0.00% | 91046 | 11763.7 | 4.35% | | 301048 | 金鹰重工 | 9.87 | 21.19 | 0.00 | 0.00% | 41003 | 4050.45 | 0.77% | | 300516 | 久之洋 | 32.78 | -3414.32 | -0.01 | -0.03% | 106153 | 34928.04 | 4.21% | | 920193 | 吉和昌 | 26.56 | 27.39 | -0.02 | -0.08% | 20191 | 5297.662 | 8.01% | | 002414 | 高德红外 | 10.18 | 22.30 | -0.01 | -0.10% | 307147 | 31145.22 | 0.90% | | 603716 | 塞力医疗 | 15.74 | -20.19 | -0.02 | -0.13% | 72372 | 11372.55 | 3.21% | | 000821 | ST京机 | 7.12 | -470.51 | -0.01 | -0.14% | 48231 | 3448.91 | 0.81% | | 600079 | ST人福 | 19.55 | 12.36 | -0.04 | -0.20% | 53928 | 10552.35 | 0.35% | | 600757 | 长江传媒 | 9.00 | 11.44 | -0.02 | -0.22% | 80612 | 7258.12 | 0.66% | | 300871 | 回盛生物 | 17.55 | 10.93 | -0.04 | -0.23% | 25641 | 4489.28 | 1.27% | | 600168 | 武汉控股 | 4.35 | 25.66 | -0.01 | -0.23% | 31420 | 1367.55 | 0.32% | | 000708 | 中信特钢 | 12.40 | 10.87 | -0.03 | -0.24% | 102258 | 12708.45 | 0.20% | | 600035 | 楚天高速 | 3.79 | 9.89 | -0.01 | -0.26% | 144992 | 5539.25 | 0.90% | | 002932 | *ST明德 | 14.51 | -52.76 | -0.04 | -0.27% | 6744 | 978.44 | 0.43% | | 920274 | 宏裕包材 | 14.14 | 48.00 | -0.04 | -0.28% | 3312 | 467.5141 | 0.41% | | 000501 | 武商集团 | 6.85 | 34.99 | -0.02 | -0.29% | 47135 | 3230.82 | 0.63% | | 000422 | 湖北宜化 | 9.53 | 31.95 | -0.03 | -0.31% | 75806 | 7258.88 | 0.71% | | 688156 | 路德科技 | 20.32 | -42.58 | -0.07 | -0.34% | 14829.77 | 3015.852 | 1.47% | | 002950 | 奥美医疗 | 8.26 | 23.64 | -0.03 | -0.36% | 26430 | 2181.67 | 0.62% | | 000883 | 湖北能源 | 4.28 | 29.43 | -0.02 | -0.47% | 183611 | 7886.609 | 0.28% | | 300683 | 海特生物 | 22.97 | -15.62 | -0.11 | -0.48% | 22163 | 5072.06 | 1.81% | | 000966 | 长源电力 | 3.74 | -49.15 | -0.02 | -0.53% | 166839 | 6228.71 | 0.48% | | 920198 | 微创光电 | 7.11 | 41.87 | -0.04 | -0.56% | 11059 | 783.2692 | 1.57% | | 300205 | *ST天喻 | 4.36 | -3.30 | -0.03 | -0.68% | 11193 | 487.32 | 0.26% | | 000759 | 中百集团 | 5.73 | -4.29 | -0.04 | -0.69% | 378040 | 21649.42 | 5.77% | | 300980 | 祥源新材 | 17.95 | 43.70 | -0.13 | -0.72% | 224663 | 40353.18 | 16.20% | | 600998 | 九州通 | 5.14 | 13.21 | -0.04 | -0.77% | 268176 | 13845.54 | 0.53% | | 300041 | 回天新材 | 10.10 | 21.98 | -0.08 | -0.79% | 107693 | 10859.59 | 1.98% | | 000902 | 新洋丰 | 14.59 | 11.33 | -0.12 | -0.82% | 92418 | 13553.63 | 0.81% | | 920978 | 开特股份 | 18.48 | 21.84 | -0.17 | -0.91% | 14059 | 2606.405 | 1.38% | | 688526 | 科前生物 | 11.51 | 23.64 | -0.11 | -0.95% | 9108.09 | 1055.238 | 0.20% | | 300018 | 中元股份 | 11.28 | 54.48 | -0.11 | -0.97% | 47416 | 5362.82 | 1.31% | | 688552 | 航天南湖 | 32.55 | -1069.84 | -0.32 | -0.97% | 45938.78 | 15043.1 | 1.36% | | 600006 | 东风股份 | 5.06 | -18.02 | -0.05 | -0.98% | 81242 | 4124.97 | 0.41% | | 000615 | *ST美谷 | 2.97 | -9.77 | -0.03 | -1.00% | 31177 | 925.65 | 0.34% | | 600566 | 济川药业 | 29.52 | 14.99 | -0.30 | -1.01% | 68024 | 20130.45 | 0.74% | | 688387 | 信科移动 | 11.49 | -147.71 | -0.12 | -1.03% | 452222.8 | 51562.11 | 1.32% | | 688151 | 华强科技 | 15.25 | 116.35 | -0.16 | -1.04% | 12993.2 | 1987.558 | 0.38% | | 600976 | 健民集团 | 27.65 | 13.58 | -0.32 | -1.14% | 13250 | 3684.43 | 0.86% | | 920146 | 华阳变速 | 5.71 | -13.13 | -0.08 | -1.38% | 35538 | 2032.158 | 3.27% | | 920403 | 康农种业 | 19.14 | 25.04 | -0.28 | -1.44% | 18741 | 3594.455 | 2.88% | | 002102 | ST能特 | 2.55 | -252.43 | -0.04 | -1.54% | 83232 | 2137.06 | 0.40% | | 600993 | 马应龙 | 24.19 | 17.53 | -0.38 | -1.55% | 50204 | 12202.82 | 1.17% | | 920237 | 力佳科技 | 11.29 | 56.73 | -0.18 | -1.57% | 11250 | 1269.342 | 1.21% | | 600879 | 航天电子 | 13.71 | 826.03 | -0.24 | -1.72% | 842263.1 | 115320.2 | 2.55% | | 920779 | 武汉蓝电 | 26.85 | 38.61 | -0.49 | -1.79% | 17365 | 4635.679 | 8.67% | | 600298 | 安琪酵母 | 36.76 | 19.95 | -0.71 | -1.89% | 59756 | 22045.82 | 0.69% | | 920273 | 一致魔芋 | 15.87 | 36.09 | -0.32 | -1.98% | 10265 | 1635.955 | 1.50% | | 603719 | 良品铺子 | 9.84 | -455.72 | -0.21 | -2.09% | 66442 | 6548.04 | 1.67% | | 300808 | 久量股份 | 19.65 | -51.12 | -0.52 | -2.58% | 32915 | 6469.09 | 2.77% | | 000520 | 凤凰航运 | 2.82 | 48.27 | -0.14 | -4.73% | 641192 | 18178.82 | 6.34% |
|