|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 供销大集(000564)陕西省上涨家数:10下跌家数:69平均涨幅:-2.47%平均换手:3.24%总成交额:141.35亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000561 | 烽火电子 | 8.68 | 384.66 | +0.79 | +10.01% | 173896 | 14821.64 | 2.89% | | 605033 | 美邦股份 | 23.44 | 103.42 | +2.13 | +10.00% | 156266 | 36557.63 | 46.23% | | 002149 | 西部材料 | 18.47 | 49.18 | +1.32 | +7.70% | 345563 | 64036.43 | 7.08% | | 300487 | 蓝晓科技 | 46.88 | 29.91 | +1.93 | +4.29% | 65392 | 30648.77 | 2.13% | | 600665 | 天地源 | 3.04 | -8.94 | +0.06 | +2.01% | 265251 | 7990.25 | 3.07% | | 002109 | 兴化股份 | 3.33 | -8.12 | +0.02 | +0.60% | 240433 | 8160.657 | 1.88% | | 688122 | 西部超导 | 41.12 | 34.54 | +0.21 | +0.51% | 63971.33 | 26594.99 | 0.98% | | 001231 | 农心科技 | 18.52 | 35.05 | +0.07 | +0.38% | 80238 | 15157.51 | 21.78% | | 601369 | 陕鼓动力 | 7.94 | 14.27 | +0.02 | +0.25% | 88783 | 7079.37 | 0.52% | | 601225 | 陕西煤业 | 22.15 | 10.22 | +0.05 | +0.23% | 277029 | 61330.53 | 0.29% | | 688550 | 瑞联新材 | 30.54 | 24.10 | -0.01 | -0.03% | 34732.18 | 10834.99 | 1.99% | | 601568 | 北元集团 | 3.98 | 86.74 | -0.02 | -0.50% | 108726 | 4353.052 | 0.27% | | 000768 | 中航西飞 | 26.56 | 73.81 | -0.14 | -0.52% | 214932 | 57618.86 | 0.78% | | 688334 | 西高院 | 15.79 | 27.98 | -0.11 | -0.69% | 8065.82 | 1279.94 | 0.52% | | 000837 | 秦川机床 | 8.61 | 378.39 | -0.07 | -0.81% | 253803 | 22279.58 | 2.52% | | 600893 | 航发动力 | 38.58 | 92.09 | -0.32 | -0.82% | 110985 | 43443.34 | 0.42% | | 001286 | 陕西能源 | 8.80 | 11.55 | -0.08 | -0.90% | 127636 | 11295.11 | 1.22% | | 600343 | 航天动力 | 10.51 | -30.36 | -0.10 | -0.94% | 58079 | 6121.305 | 0.91% | | 600248 | 陕建股份 | 4.15 | 4.01 | -0.04 | -0.95% | 151489 | 6333.774 | 0.41% | | 600456 | 宝钛股份 | 27.00 | 25.22 | -0.31 | -1.14% | 49360 | 13502.51 | 1.03% | | 688314 | 康拓医疗 | 27.39 | 25.32 | -0.36 | -1.30% | 3359.82 | 930.4367 | 0.41% | | 601179 | 中国西电 | 7.02 | 31.83 | -0.11 | -1.54% | 242107 | 17116.82 | 0.47% | | 003009 | 中天火箭 | 36.40 | 77.01 | -0.58 | -1.57% | 7615 | 2810.021 | 0.49% | | 600928 | 西安银行 | 3.38 | 6.05 | -0.06 | -1.74% | 157191 | 5364.374 | 0.36% | | 601958 | 金钼股份 | 10.01 | 10.92 | -0.20 | -1.96% | 142883 | 14520.56 | 0.44% | | 002673 | 西部证券 | 7.48 | 32.83 | -0.15 | -1.97% | 386438 | 29396.04 | 0.94% | | 688101 | 三达膜 | 12.28 | 14.33 | -0.25 | -2.00% | 7725.04 | 958.128 | 0.23% | | 688285 | 高铁电气 | 6.70 | 124.03 | -0.14 | -2.05% | 8519.91 | 580.2618 | 0.23% | | 000563 | 陕国投A | 3.31 | 14.29 | -0.07 | -2.07% | 401060 | 13476.79 | 0.78% | | 688281 | 华秦科技 | 84.13 | 43.80 | -1.80 | -2.09% | 16117.74 | 13937.37 | 3.31% | | 301031 | 中熔电气 | 104.88 | 45.88 | -2.26 | -2.11% | 6275 | 6643.667 | 1.45% | | 300140 | 节能环境 | 5.42 | 24.51 | -0.12 | -2.17% | 70071 | 3854.306 | 0.69% | | 002267 | 陕天然气 | 7.72 | 11.28 | -0.18 | -2.28% | 71684 | 5603.343 | 0.64% | | 688102 | 斯瑞新材 | 8.17 | 54.94 | -0.20 | -2.39% | 40440.97 | 3383.161 | 0.97% | | 603139 | 康惠制药 | 13.60 | -18.44 | -0.34 | -2.44% | 13462 | 1862.912 | 1.35% | | 688719 | 爱科赛博 | 25.58 | 35.45 | -0.67 | -2.55% | 3998.99 | 1043.474 | 0.54% | | 600831 | ST广网 | 2.29 | -1.44 | -0.06 | -2.55% | 48255 | 1122.298 | 0.68% | | 601015 | 陕西黑猫 | 3.02 | -6.93 | -0.08 | -2.58% | 133457 | 4088.568 | 0.65% | | 300775 | 三角防务 | 21.80 | 28.48 | -0.68 | -3.02% | 64663 | 14403.2 | 1.21% | | 688333 | 铂力特 | 38.33 | 80.24 | -1.20 | -3.04% | 33673.51 | 13153.71 | 1.24% | | 300397 | 天和防务 | 10.09 | -28.92 | -0.32 | -3.07% | 95948 | 9900.85 | 2.37% | | 300581 | 晨曦航空 | 10.08 | 409.52 | -0.32 | -3.08% | 115305 | 11933.97 | 2.10% | | 300114 | 中航电测 | 65.93 | 381.05 | -2.13 | -3.13% | 117963 | 79259.77 | 2.00% | | 300861 | 美畅股份 | 18.05 | 18.02 | -0.59 | -3.17% | 38739 | 7107.276 | 1.29% | | 600984 | 建设机械 | 3.05 | -3.75 | -0.10 | -3.17% | 102061 | 3160.842 | 0.81% | | 000516 | 国际医学 | 4.84 | -30.55 | -0.16 | -3.20% | 181374 | 8892.892 | 0.82% | | 600379 | 宝光股份 | 8.63 | 34.26 | -0.29 | -3.25% | 29446 | 2587.77 | 0.89% | | 001299 | 美能能源 | 11.77 | 25.41 | -0.40 | -3.29% | 18286 | 2188.669 | 3.57% | | 300164 | 通源石油 | 4.03 | 308.69 | -0.14 | -3.36% | 267157 | 11041.14 | 4.58% | | 600455 | 博通股份 | 19.48 | 38.00 | -0.69 | -3.42% | 15678 | 3114.427 | 2.51% | | 600302 | 标准股份 | 4.45 | -8.97 | -0.16 | -3.47% | 41034 | 1872.525 | 1.19% | | 601012 | 隆基绿能 | 14.46 | -14.71 | -0.52 | -3.47% | 639163 | 93894.14 | 0.84% | | 301306 | 西测测试 | 33.62 | -21.75 | -1.23 | -3.53% | 14683 | 5090.89 | 3.74% | | 300103 | 达刚控股 | 5.73 | -17.70 | -0.21 | -3.54% | 42282 | 2481.412 | 1.91% | | 688269 | 凯立新材 | 22.57 | 37.24 | -0.84 | -3.59% | 9455.559 | 2173.846 | 0.72% | | 688167 | 炬光科技 | 57.76 | -1240.91 | -2.19 | -3.65% | 27045.31 | 16130.96 | 2.99% | | 301357 | 北方长龙 | 29.73 | -515.18 | -1.18 | -3.82% | 10836 | 3298.565 | 4.55% | | 600706 | 曲江文旅 | 8.74 | -5.08 | -0.37 | -4.06% | 71685 | 6391.567 | 2.82% | | 300831 | 派瑞股份 | 14.03 | 61.88 | -0.61 | -4.17% | 123392 | 17960.53 | 6.69% | | 688498 | 源杰科技 | 130.53 | -4429.91 | -5.97 | -4.37% | 25513.57 | 34368.53 | 4.24% | | 600707 | 彩虹股份 | 7.84 | 17.76 | -0.36 | -4.39% | 576576 | 46330.73 | 1.61% | | 301517 | 陕西华达 | 45.02 | 95.15 | -2.11 | -4.48% | 18243 | 8497.246 | 4.29% | | 301589 | 诺瓦星云 | 158.13 | 22.52 | -7.75 | -4.67% | 6281 | 10192.52 | 3.40% | | 600217 | 中再资环 | 4.98 | 109.22 | -0.26 | -4.96% | 214680 | 10911.69 | 1.55% | | 836419 | 万德股份 | 9.48 | 19.16 | -0.50 | -5.01% | 12603 | 1224.137 | 3.22% | | 301231 | 荣信文化 | 15.99 | -58.04 | -0.86 | -5.10% | 33997 | 5661.538 | 6.31% | | 000610 | 西安旅游 | 11.64 | -15.64 | -0.64 | -5.21% | 151336 | 18071.33 | 6.43% | | 000812 | 陕西金叶 | 4.22 | 57.44 | -0.24 | -5.38% | 274749 | 11935.29 | 3.58% | | 002799 | 环球印务 | 7.33 | -9.86 | -0.42 | -5.42% | 110557 | 8330.255 | 3.45% | | 605168 | 三人行 | 29.08 | 15.71 | -1.84 | -5.95% | 58394 | 17581.48 | 2.77% | | 600080 | 金花股份 | 7.80 | -187.71 | -0.50 | -6.02% | 159915 | 12983.1 | 4.28% | | 688150 | 莱特光电 | 19.47 | 51.96 | -1.27 | -6.12% | 69074.76 | 13855.41 | 3.86% | | 002864 | 盘龙药业 | 25.74 | 23.60 | -1.76 | -6.40% | 51961 | 13797.88 | 7.05% | | 301171 | 易点天下 | 26.41 | 53.90 | -1.82 | -6.45% | 303270 | 83324.41 | 9.82% | | 000721 | 西安饮食 | 8.51 | -34.59 | -0.59 | -6.48% | 308604 | 26992.63 | 7.05% | | 000697 | 炼石航空 | 8.31 | -36.02 | -0.59 | -6.63% | 192753 | 16530.8 | 3.32% | | 000564 | 供销大集 | 2.85 | -22.85 | -0.21 | -6.86% | 5896503 | 171509.4 | 4.01% | | 873576 | 天力复合 | 21.50 | 37.50 | -1.69 | -7.29% | 16404 | 3678.183 | 5.06% | | 430564 | 天润科技 | 15.67 | -1273.36 | -1.27 | -7.50% | 34039 | 5564.851 | 10.08% |
|