|
| 哈铁科技(688459)黑龙江省上涨家数:7下跌家数:33平均涨幅:-0.75%平均换手:3.05%总成交额:74.49亿元 更新时间：2025-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300040 | 九洲集团 | 7.05 | 44.99 | +0.43 | +6.50% | 1120279 | 76976.54 | 23.50% | | 600289 | *ST信通 | 6.84 | -26.38 | +0.33 | +5.07% | 229880 | 15454.25 | 4.06% | | 000711 | *ST京蓝 | 1.87 | 3.05 | +0.08 | +4.47% | 662019 | 12303.33 | 2.90% | | 600726 | 华电能源 | 2.28 | 42.29 | +0.06 | +2.70% | 584843 | 13199 | 2.13% | | 601011 | 宝泰隆 | 2.87 | -3.08 | +0.05 | +1.77% | 1032596 | 29519.56 | 5.39% | | 002737 | 葵花药业 | 18.10 | 12.37 | +0.06 | +0.33% | 62183 | 11235.17 | 1.06% | | 688459 | 哈铁科技 | 10.05 | 38.41 | +0.01 | +0.10% | 21107.03 | 2108.398 | 1.20% | | 600371 | 万向德农 | 8.75 | 38.94 | -0.01 | -0.11% | 31753 | 2760.816 | 1.09% | | 301227 | 森鹰窗业 | 17.39 | -236.49 | -0.02 | -0.11% | 11917 | 2058.867 | 3.51% | | 601188 | 龙江交通 | 3.32 | 39.13 | -0.01 | -0.30% | 135776 | 4488.92 | 1.03% | | 688011 | 新光光电 | 17.66 | -34.78 | -0.06 | -0.34% | 14012.62 | 2448.608 | 1.40% | | 600038 | 中直股份 | 37.42 | 105.74 | -0.14 | -0.37% | 84881 | 31714.72 | 1.27% | | 002437 | 誉衡药业 | 2.47 | 70.21 | -0.01 | -0.40% | 344751 | 8466.48 | 1.57% | | 002900 | 哈三联 | 9.82 | 57.40 | -0.04 | -0.41% | 23040 | 2251.878 | 1.33% | | 600202 | 哈空调 | 4.90 | -2546.68 | -0.02 | -0.41% | 122353 | 5932.224 | 3.19% | | 000985 | 大庆华科 | 18.17 | 47.15 | -0.08 | -0.44% | 14695 | 2655.144 | 1.13% | | 600095 | 湘财股份 | 6.72 | 167.03 | -0.03 | -0.44% | 167184 | 11221.66 | 0.58% | | 603567 | 珍宝岛 | 10.97 | 15.80 | -0.05 | -0.45% | 32665 | 3574.416 | 0.35% | | 600182 | S佳通 | 16.55 | 26.94 | -0.08 | -0.48% | 23170 | 3834.568 | 1.36% | | 600664 | 哈药股份 | 3.57 | 14.67 | -0.02 | -0.56% | 329268 | 11729.77 | 1.31% | | 301371 | 敷尔佳 | 37.30 | 20.53 | -0.21 | -0.56% | 10642 | 3976.108 | 1.79% | | 600598 | 北大荒 | 13.74 | 21.86 | -0.10 | -0.72% | 145769 | 20068.08 | 0.82% | | 600356 | 恒丰纸业 | 7.77 | 14.70 | -0.07 | -0.89% | 50942 | 3950.555 | 1.71% | | 300900 | 广联航空 | 20.99 | 103.82 | -0.19 | -0.90% | 78037 | 16185.8 | 3.55% | | 600864 | 哈投股份 | 6.24 | 29.71 | -0.06 | -0.95% | 243704 | 15256.52 | 1.17% | | 603023 | *ST威帝 | 2.96 | -117.77 | -0.03 | -1.00% | 80352 | 2387.008 | 1.44% | | 600179 | 安通控股 | 2.84 | 36.14 | -0.03 | -1.05% | 307167 | 8700.56 | 0.82% | | 601106 | 中国一重 | 2.70 | -6.29 | -0.03 | -1.10% | 371195 | 10021.91 | 0.54% | | 000922 | 佳电股份 | 11.91 | 27.95 | -0.15 | -1.24% | 107740 | 12824.15 | 1.83% | | 600853 | 龙建股份 | 3.85 | 9.46 | -0.05 | -1.28% | 271384 | 10444.59 | 2.68% | | 000901 | 航天科技 | 11.69 | -51.67 | -0.19 | -1.60% | 190946 | 22208.36 | 2.39% | | 605577 | 龙版传媒 | 13.16 | 27.74 | -0.22 | -1.64% | 46135 | 6056.149 | 1.04% | | 600705 | 中航产融 | 3.58 | 158.94 | -0.07 | -1.92% | 1021129 | 36654.17 | 1.16% | | 600829 | 人民同泰 | 8.30 | 18.68 | -0.19 | -2.24% | 196949 | 16542.12 | 3.40% | | 600187 | 国中水务 | 3.48 | -200.84 | -0.09 | -2.52% | 452631 | 15817.08 | 2.80% | | 600178 | 东安动力 | 12.17 | -208.43 | -0.34 | -2.72% | 183774 | 22337.23 | 3.94% | | 600666 | 奥瑞德 | 3.37 | -17.50 | -0.14 | -3.99% | 4080317 | 141946.6 | 16.86% | | 300489 | 光智科技 | 54.52 | -56.81 | -2.76 | -4.82% | 55518 | 30611.55 | 4.05% | | 002698 | 博实股份 | 19.09 | 35.16 | -1.04 | -5.17% | 364232 | 70919.75 | 4.33% | | 600811 | 东方集团 | 1.02 | -2.82 | -0.11 | -9.73% | 2358077 | 24052.39 | 6.45% |
|