|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)铁路、船舶、航空航天和其他运输设备制造业上涨家数:69下跌家数:10平均涨幅:+2.08%平均换手:3.64%总成交额:232.30亿元 更新时间：2024-05-09 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300775 | 三角防务 | 30.88 | 21.09 | +4.99 | +19.27% | 497102 | 144374.2 | 9.35% | | 000913 | 钱江摩托 | 21.90 | 21.79 | +1.99 | +9.99% | 173384 | 35896.1 | 3.79% | | 603787 | 新日股份 | 12.24 | 39.45 | +1.11 | +9.97% | 108013 | 12883.71 | 4.69% | | 688239 | 航宇科技 | 41.05 | 31.75 | +3.15 | +8.31% | 72855 | 29104.43 | 6.96% | | 600765 | 中航重机 | 20.33 | 21.83 | +1.24 | +6.50% | 632174 | 125994.3 | 4.30% | | 600316 | 洪都航空 | 20.19 | 448.40 | +1.06 | +5.54% | 179053 | 35307.21 | 2.50% | | 603529 | 爱玛科技 | 37.55 | 17.15 | +1.97 | +5.54% | 76920 | 28290.4 | 3.44% | | 834058 | 华洋赛车 | 16.55 | 19.31 | +0.83 | +5.28% | 6896 | 1123.561 | 4.91% | | 000697 | *ST炼石 | 7.39 | -26.01 | +0.35 | +4.97% | 128192 | 9234.01 | 2.20% | | 300994 | 久祺股份 | 13.51 | 27.60 | +0.61 | +4.73% | 99523 | 12944.92 | 12.78% | | 000768 | 中航西飞 | 24.28 | 75.22 | +1.07 | +4.61% | 350479 | 83750.82 | 1.27% | | 300589 | 江龙船艇 | 12.67 | 91.03 | +0.55 | +4.54% | 160497 | 20206.14 | 6.93% | | 603129 | 春风动力 | 154.01 | 21.56 | +6.58 | +4.46% | 17709 | 27012.83 | 1.18% | | 603766 | 隆鑫通用 | 7.41 | 23.20 | +0.30 | +4.22% | 426067 | 31232.35 | 2.07% | | 688685 | 迈信林 | 42.00 | 296.20 | +1.70 | +4.22% | 31885 | 13386.47 | 5.63% | | 300600 | 国瑞科技 | 8.42 | -143.60 | +0.34 | +4.21% | 89294 | 7424.649 | 3.88% | | 600862 | 中航高科 | 20.47 | 27.21 | +0.81 | +4.12% | 294631 | 59447.17 | 2.12% | | 600893 | 航发动力 | 37.20 | 66.63 | +1.47 | +4.11% | 222690 | 81449.15 | 0.84% | | 688009 | 中国通号 | 5.80 | 18.04 | +0.22 | +3.94% | 286984 | 16440.63 | 0.33% | | 300123 | 亚光科技 | 5.68 | -19.30 | +0.20 | +3.65% | 264861 | 14792.7 | 2.65% | | 300696 | 爱乐达 | 15.32 | 700.19 | +0.52 | +3.51% | 122952 | 18481.78 | 6.60% | | 601989 | 中国重工 | 5.10 | -163.09 | +0.17 | +3.45% | 2388834 | 121163.9 | 1.08% | | 603261 | 立航科技 | 39.58 | -42.46 | +1.25 | +3.26% | 67232 | 25304.55 | 25.57% | | 000738 | 航发控制 | 20.94 | 37.05 | +0.63 | +3.10% | 156758 | 32482.9 | 1.19% | | 002985 | 北摩高科 | 28.59 | 60.89 | +0.71 | +2.55% | 110984 | 31480.01 | 5.35% | | 301345 | 涛涛车业 | 74.33 | 27.41 | +1.81 | +2.50% | 4575 | 3371.44 | 1.56% | | 600391 | 航发科技 | 17.32 | 100.62 | +0.40 | +2.36% | 46327 | 7963.77 | 1.40% | | 688563 | 航材股份 | 56.85 | 42.40 | +1.30 | +2.34% | 9526 | 5374.062 | 1.30% | | 600685 | 中船防务 | 26.69 | 418.69 | +0.60 | +2.30% | 102982 | 27261.69 | 1.25% | | 837006 | 晟楠科技 | 13.11 | 29.08 | +0.29 | +2.26% | 23903 | 3095.776 | 7.84% | | 600482 | 中国动力 | 20.53 | 53.85 | +0.45 | +2.24% | 243816 | 49855.52 | 1.11% | | 688586 | 江航装备 | 10.04 | 41.03 | +0.21 | +2.14% | 57528 | 5727.833 | 0.73% | | 600150 | 中国船舶 | 38.00 | 51.27 | +0.79 | +2.12% | 443809 | 167755.3 | 0.99% | | 600760 | 中航沈飞 | 40.57 | 36.28 | +0.81 | +2.04% | 160380 | 64634.09 | 0.58% | | 688237 | 超卓航科 | 23.26 | -53.08 | +0.46 | +2.02% | 9014 | 2083.551 | 2.14% | | 601890 | 亚星锚链 | 8.36 | 32.67 | +0.16 | +1.95% | 170924 | 14262.7 | 1.78% | | 600038 | 中直股份 | 45.44 | 56.50 | +0.86 | +1.93% | 157017 | 70732.23 | 2.66% | | 688297 | 中无人机 | 38.56 | 123.31 | +0.66 | +1.74% | 44034 | 16824.24 | 1.66% | | 600372 | 中航机载 | 12.62 | 30.46 | +0.20 | +1.61% | 527977 | 65980.42 | 1.11% | | 002933 | 新兴装备 | 28.34 | 162.40 | +0.44 | +1.58% | 21559 | 6060.94 | 1.89% | | 301322 | 绿通科技 | 34.27 | 14.91 | +0.53 | +1.57% | 8488 | 2914.84 | 1.23% | | 688569 | 铁科轨道 | 24.72 | 25.18 | +0.37 | +1.52% | 11589 | 2870.555 | 0.55% | | 001324 | 长青科技 | 20.24 | 38.30 | +0.30 | +1.50% | 11888 | 2422.63 | 3.45% | | 688187 | 时代电气 | 49.69 | 21.66 | +0.69 | +1.41% | 29610 | 14747.96 | 1.14% | | 003009 | 中天火箭 | 43.44 | 88.56 | +0.50 | +1.16% | 12752 | 5500.41 | 0.82% | | 002389 | 航天彩虹 | 16.37 | 118.75 | +0.18 | +1.11% | 183165 | 29758.02 | 1.85% | | 600495 | 晋西车轴 | 3.67 | 318.77 | +0.04 | +1.10% | 56258 | 2068.81 | 0.47% | | 300923 | 研奥股份 | 18.60 | 33.09 | +0.20 | +1.09% | 8054 | 1506.7 | 2.00% | | 688367 | 工大高科 | 13.59 | 55.78 | +0.14 | +1.04% | 2976 | 405.1056 | 0.45% | | 002625 | 光启技术 | 19.95 | 69.51 | +0.20 | +1.01% | 326652 | 65112.56 | 1.84% | | 605001 | 威奥股份 | 5.99 | 8.28 | +0.06 | +1.01% | 93513 | 5606.42 | 2.38% | | 688523 | 航天环宇 | 23.08 | 70.68 | +0.23 | +1.01% | 36666 | 8306.143 | 10.07% | | 600967 | 内蒙一机 | 8.15 | 17.23 | +0.08 | +0.99% | 89132 | 7252.52 | 0.53% | | 600099 | 林海股份 | 8.17 | 138.80 | +0.08 | +0.99% | 18877 | 1543.16 | 0.86% | | 688285 | 高铁电气 | 7.17 | 65.74 | +0.07 | +0.99% | 8286 | 595.3485 | 0.88% | | 301016 | 雷尔伟 | 17.15 | 38.24 | +0.16 | +0.94% | 15093 | 2604.15 | 5.03% | | 600679 | 上海凤凰 | 9.72 | 85.53 | +0.09 | +0.93% | 49089 | 4751.82 | 1.57% | | 300011 | 鼎汉技术 | 5.89 | 155.59 | +0.05 | +0.86% | 63446 | 3759.9 | 1.26% | | 301048 | 金鹰重工 | 9.63 | 18.70 | +0.08 | +0.84% | 71864 | 6905.14 | 5.39% | | 002105 | 信隆健康 | 4.93 | 156.04 | +0.04 | +0.82% | 27253 | 1353.76 | 0.75% | | 688543 | 国科军工 | 53.36 | 47.66 | +0.33 | +0.62% | 14506 | 7647.296 | 4.11% | | 605298 | 必得科技 | 12.60 | 65.84 | +0.07 | +0.56% | 19078 | 2408.81 | 1.36% | | 601766 | 中国中车 | 7.09 | 16.81 | +0.02 | +0.28% | 1261674 | 89220.23 | 0.52% | | 300906 | 日月明 | 21.05 | 26.46 | +0.04 | +0.19% | 6377 | 1352.97 | 0.89% | | 002023 | 海特高新 | 10.73 | 132.82 | +0.02 | +0.19% | 311854 | 33172.4 | 4.21% | | 300594 | 朗进科技 | 17.84 | -295.05 | +0.03 | +0.17% | 33650 | 6070.72 | 3.70% | | 300960 | 通业科技 | 19.00 | 49.74 | +0.03 | +0.16% | 26957 | 5102.15 | 2.91% | | 300900 | 广联航空 | 31.05 | 59.86 | +0.04 | +0.13% | 158126 | 48619.93 | 10.19% | | 688015 | 交控科技 | 19.80 | 40.93 | +0.02 | +0.10% | 35786 | 7196.592 | 1.90% | | 000008 | 神州高铁 | 2.23 | -7.18 | 0.00 | 0.00% | 200804 | 4492.54 | 0.75% | | 000976 | ST华铁 | -- | -- | -- | -- | -- | -- | -- | | 603508 | 思维列控 | 21.42 | 19.38 | 0.00 | 0.00% | 46297 | 9935.24 | 1.21% | | 603500 | 祥和实业 | 8.17 | 40.50 | 0.00 | 0.00% | 43758 | 3614.93 | 1.29% | | 688459 | 哈铁科技 | 9.23 | 38.46 | 0.00 | 0.00% | 9234 | 853.4492 | 0.80% | | 603111 | 康尼机电 | 6.15 | 15.70 | -0.01 | -0.16% | 80702 | 4977.7 | 0.96% | | 603680 | 今创集团 | 8.20 | 21.88 | -0.02 | -0.24% | 15216 | 1254.92 | 0.19% | | 300424 | 航新科技 | 15.91 | 94.85 | -0.08 | -0.50% | 469395 | 72725.43 | 19.61% | | 872541 | 铁大科技 | 5.81 | 19.03 | -0.03 | -0.51% | 21062 | 1221.681 | 3.54% | | 688510 | 航亚科技 | 20.00 | 47.26 | -0.26 | -1.28% | 44376 | 8808.201 | 1.72% | | 688070 | 纵横股份 | 33.77 | -31.13 | -0.78 | -2.26% | 18542 | 6254.323 | 2.12% | | 300159 | 新研股份 | 2.23 | -24.07 | -0.06 | -2.62% | 1193827 | 26618.14 | 8.11% | | 001696 | 宗申动力 | 12.38 | 38.22 | -0.35 | -2.75% | 1330627 | 162965.4 | 14.93% | | 600818 | 中路股份 | 22.53 | 436.55 | -0.71 | -3.06% | 101389 | 23155.79 | 4.26% | | 300719 | 安达维尔 | 22.77 | 49.13 | -1.25 | -5.20% | 431187 | 95197.03 | 24.01% |
|