中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隆扬电子(301389)江苏省上涨家数:499下跌家数:156平均涨幅:+0.56%平均换手:1.69%总成交额:556.72亿元
更新时间：2025-06-11 10:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603982泉峰汽车9.43-5.51+0.86+10.04%11094710366.014.07%
603787新日股份14.05106.30+1.28+10.02%9022012675.943.92%
603332苏州龙杰19.8073.80+1.80+10.00%349136912.811.61%
605376博迁新材38.8784.90+3.53+9.99%135165253.670.52%
600557康缘药业16.3227.18+1.48+9.97%41283167264.917.29%
002426胜利精密2.98-12.58+0.27+9.96%162641847599.234.78%
300907康平科技29.2532.70+2.28+8.45%7660122470.277.98%
301026浩通科技28.3037.66+2.05+7.81%11597932524.9410.39%
688503聚和材料37.9721.28+2.16+6.03%81975.3831431.934.54%
603922金鸿顺19.24390.32+1.09+6.01%12529824283.526.99%
301285鸿日达29.09-249.02+1.64+5.97%272477747.943.46%
603722阿科力41.01-152.90+2.08+5.34%149086090.181.56%
688386泛亚微透48.8141.74+2.46+5.31%19454.259283.4242.14%
688533上声电子25.6020.43+1.27+5.22%22902.815788.7081.41%
000518*ST四环2.67-22.36+0.13+5.12%1975625185.321.92%
603389*ST亚振12.95-30.93+0.62+5.03%481566169.111.83%
002734利民股份21.5645.88+1.01+4.91%40569285812.9510.70%
300618寒锐钴业34.3549.53+1.55+4.73%9230931767.253.40%
002040南京港12.0436.89+0.51+4.42%58646471619.312.07%
688426康为世纪21.07-15.70+0.85+4.20%7613.1591579.6862.06%
839790联迪信息42.58187.30+1.68+4.11%2882412147.555.30%
603179新泉股份47.4523.46+1.85+4.06%4209119983.430.86%
301560众捷汽车36.6943.69+1.43+4.06%3489412798.3915.11%
300842帝科股份43.4628.15+1.67+4.00%4134718121.633.28%
605319无锡振华31.6020.00+1.20+3.95%3319810441.791.55%
300926博俊科技26.2217.21+0.95+3.76%7188418910.942.54%
833914远航精密19.9027.70+0.70+3.65%242744845.4042.43%
300507苏奥传感7.8045.24+0.27+3.59%17755113691.872.29%
300331苏大维格21.24-96.64+0.73+3.56%7891716832.923.83%
300707威唐工业13.84-226.59+0.47+3.52%427455886.942.98%
837663明阳科技26.5233.21+0.89+3.47%104432755.4572.15%
833533骏创科技39.28148.07+1.30+3.42%3397013136.384.77%
002576通达动力16.5937.95+0.53+3.30%584099603.63.61%
603518锦泓集团12.1515.08+0.38+3.23%29196035768.658.49%
300091金通灵2.92-3.19+0.09+3.18%3444739987.22.33%
836221易实精密17.9738.21+0.54+3.10%257914641.3335.19%
688295中复神鹰20.90-88.98+0.62+3.06%15683.193245.990.26%
002104恒宝股份11.4887.68+0.34+3.05%1347303153562.922.47%
603655朗博科技29.4494.30+0.83+2.90%113323278.861.07%
300390天华新能18.0542.98+0.50+2.85%8202014806.661.22%
300697电工合金11.9637.83+0.33+2.84%576556854.921.74%
301266宇邦新材31.6792.48+0.87+2.82%222417107.755.13%
003043华亚智能59.1975.71+1.60+2.78%2802916535.685.01%
300304云意电气7.6016.93+0.20+2.70%16500712491.941.93%
301170锡南科技26.4624.58+0.69+2.68%99812621.842.97%
301072中捷精工21.24-52.60+0.55+2.66%80211695.91.19%
601555东吴证券8.3214.31+0.21+2.59%42536235342.120.86%
301030仕净科技16.91-4.29+0.42+2.55%563429596.673.49%
831641格利尔18.35584.42+0.45+2.51%228174266.9865.11%
688260昀冢科技16.68-13.73+0.40+2.46%14603.232400.6271.22%
920167同享科技20.49358.13+0.49+2.45%135702783.4732.08%
688377迪威尔23.7658.97+0.56+2.41%7095.261677.8080.36%
300761立华股份19.549.93+0.46+2.41%6600912899.171.05%
300420五洋自控3.42-44.77+0.08+2.40%1953016665.361.75%
000700模塑科技7.2710.59+0.17+2.39%1179628553.081.28%
603507振江股份26.1039.41+0.61+2.39%6289116223.493.41%
002182宝武镁业11.7091.30+0.27+2.36%831729688.010.96%
688003天准科技48.5772.11+1.11+2.34%14222.546853.8880.73%
605133嵘泰股份35.8546.08+0.81+2.31%175396266.990.95%
301339通行宝16.4444.95+0.37+2.30%350005678.652.08%
301181标榜股份25.2324.25+0.56+2.27%93692365.922.50%
001236弘业期货10.53239.57+0.23+2.23%28504330235.338.73%
603035常熟汽饰13.7512.78+0.30+2.23%430025906.991.13%
603065宿迁联盛10.12117.05+0.22+2.22%29621930735.0115.06%
301210金杨股份46.5797.62+1.01+2.22%97604513.722.25%
300337银邦股份10.21193.53+0.22+2.20%680446937.760.96%
688755汉邦科技49.2051.11+1.06+2.20%11951.325850.717.23%
603776永安行18.52-50.78+0.38+2.09%338056236.481.41%
601688华泰证券17.169.27+0.35+2.08%30847252746.680.42%
002384东山精密31.8843.43+0.65+2.08%19077860525.581.38%
688599天合光能14.30-5.90+0.29+2.07%70629.210090.140.32%
688588凌志软件13.6927.43+0.27+2.01%20756.692827.5590.52%
688661和林微纳35.50231.84+0.70+2.01%12386.814348.4040.82%
603161科华控股12.2327.20+0.24+2.00%120261470.210.63%
600513联环药业10.2339.11+0.20+1.99%12063812448.074.23%
603013亚普股份17.6718.07+0.34+1.96%248614344.560.48%
002547春兴精工4.69-26.62+0.09+1.96%32044415126.742.90%
002585双星新材5.24-17.02+0.10+1.95%885704643.560.99%
603900莱绅通灵12.08-30.19+0.23+1.94%22446627337.496.57%
601890亚星锚链9.1132.80+0.17+1.90%15585614131.951.62%
603312西典新能35.6923.07+0.66+1.88%56342005.51.07%
002645华宏科技9.27-18.17+0.17+1.87%13740612682.982.68%
000681视觉中国20.88120.80+0.38+1.85%15809033127.022.34%
300537广信材料20.35-109.50+0.37+1.85%6977214127.654.86%
688478晶升股份29.86113.52+0.54+1.84%2702.14800.31040.26%
603158腾龙股份8.3617.21+0.15+1.83%1093879184.012.23%
688001华兴源创24.60-22.22+0.44+1.82%6149.3891508.9740.14%
605288凯迪股份53.9544.86+0.96+1.81%30191627.370.43%
688205德科立65.42111.78+1.16+1.81%27512.0917818.843.12%
601456国联民生10.1758.22+0.18+1.80%13606613815.340.57%
688170德龙激光22.07-52.19+0.39+1.80%4752.291045.640.46%
600481双良节能4.58-4.29+0.08+1.78%1350876206.160.72%
002530金财互联10.393893.68+0.18+1.76%14068414537.562.02%
002172澳洋健康4.65125.72+0.08+1.75%156441074013.9320.44%
603185弘元绿能14.54-3.77+0.25+1.75%294424286.940.43%
300382斯莱克15.13-67.14+0.26+1.75%346595212.750.53%
601799星宇股份139.6226.81+2.39+1.74%40555647.20.14%
301601惠通科技32.5144.44+0.55+1.72%76412473.282.55%
000727冠捷科技2.38-131.92+0.04+1.71%3507788358.4490.77%
605333沪光股份28.5618.82+0.47+1.67%190025417.40.44%
688300联瑞新材42.0638.66+0.69+1.67%5467.532289.2290.23%
601990南京证券7.9628.89+0.13+1.66%1194449490.7290.33%
300169天晟新材9.23-40.32+0.15+1.65%49656645194.6116.46%
300644南京聚隆25.9230.98+0.42+1.65%118103050.521.34%
688678福立旺18.79117.40+0.30+1.62%22584.524247.5360.87%
603381永臻股份22.0422.96+0.35+1.61%98492162.51.84%
300751迈为股份70.1723.68+1.11+1.61%115008093.710.60%
601388怡球资源2.53491.24+0.04+1.61%2375166010.71.08%
603876鼎胜新材8.8923.25+0.14+1.60%398933542.080.43%
300873海晨股份20.1115.77+0.31+1.57%193463868.461.16%
300549优德精密17.61141.13+0.27+1.56%157632763.91.56%
002976瑞玛精密23.62-195.40+0.36+1.55%48531144.940.74%
600370三房巷1.99-13.42+0.03+1.53%2344724680.570.60%
688147微导纳米28.8543.30+0.43+1.51%7347.8492117.5650.73%
002160常铝股份4.0439.14+0.06+1.51%412801663.710.52%
603201常润股份18.3911.64+0.27+1.49%4434811.560.68%
301278快可电子32.8242.43+0.48+1.48%33531101.70.96%
688060云涌科技35.60-47.83+0.52+1.48%858.3899304.070.14%
600981汇鸿集团2.7440.08+0.04+1.48%818022235.90.36%
688337普源精电35.7377.25+0.52+1.48%6684.152405.3470.98%
873726卓兆点胶30.33-635.77+0.44+1.47%76972325.1653.31%
002127南极电商4.16-34.27+0.06+1.46%2282139495.791.15%
002009天奇股份14.75-27.58+0.21+1.44%394545809.281.12%
600099林海股份10.54115.95+0.15+1.44%121081275.380.55%
300912凯龙高科14.10-6.48+0.20+1.44%102521448.811.19%
603906龙蟠科技15.55-17.74+0.22+1.44%757012.9119228.413.40%
688496清越科技7.83-45.48+0.11+1.42%14385.091125.0820.60%
688116天奈科技43.9763.29+0.61+1.41%24513.3810803.710.71%
688355明志科技17.3334.05+0.24+1.40%2064.81356.41650.17%
301106骏成科技28.1929.00+0.39+1.40%2778781.420.95%
605099共创草坪44.8232.97+0.62+1.40%10617748945.722.65%
301329信音电子18.9348.66+0.26+1.39%56281063.951.31%
002239奥特佳2.9285.30+0.04+1.39%2821808242.210.87%
300295三六五网16.23-32.78+0.22+1.37%166732697.921.00%
603486科沃斯53.2631.17+0.72+1.37%103685515.970.18%
300284苏交科8.9652.82+0.12+1.36%575875171.820.48%
301378通达海26.91-42.63+0.36+1.36%59161587.421.29%
688757胜科纳米23.24111.43+0.31+1.35%6199.3691437.0311.90%
300827上能电气27.8922.02+0.37+1.34%261907311.760.98%
600128苏豪弘业10.5677.21+0.14+1.34%9911110497.314.02%
300660江苏雷利36.5451.86+0.48+1.33%236538627.290.53%
688376美埃科技35.0223.71+0.46+1.33%2421.54846.07030.47%
688022瀚川智能13.78-2.19+0.18+1.32%13412.621850.5350.76%
002947恒铭达34.5217.88+0.45+1.32%282159715.541.47%
603052可川科技36.2587.08+0.47+1.31%29591068.870.72%
688030山石网科15.47-20.47+0.20+1.31%4486.11692.4570.25%
002513蓝丰生化5.44-8.36+0.07+1.30%22709412496.898.61%
300393中来股份5.46-7.28+0.07+1.30%465572548.480.49%
688166博瑞医药51.84158.64+0.66+1.29%25809.7113339.790.61%
834014特瑞斯14.2131.18+0.18+1.28%2043289.39370.30%
688711宏微科技16.64-303.61+0.21+1.28%8296.1391379.9360.39%
688371菲沃泰15.09109.67+0.19+1.28%3842.09578.45940.30%
605058澳弘电子23.9123.26+0.30+1.27%100272399.780.70%
300680隆盛科技39.3539.46+0.49+1.26%171476742.3110.96%
688689银河微电21.8646.45+0.27+1.25%2711.9590.91070.21%
301180万祥科技13.83-436.09+0.17+1.24%91791269.050.23%
872931无锡鼎邦17.9345.41+0.22+1.24%84851521.0012.95%
002409雅克科技53.0528.50+0.65+1.24%184029749.110.58%
301023江南奕帆42.5733.88+0.52+1.24%36341539.810.87%
688698伟创电气46.0839.27+0.56+1.23%6606.683037.6640.31%
002245蔚蓝锂芯12.3525.46+0.15+1.23%10705813241.150.98%
300864南大环境19.7719.31+0.24+1.23%4076802.690.26%
688097博众精工25.5929.41+0.31+1.23%11051.962826.1190.25%
688516奥特维32.329.43+0.39+1.22%8762.622835.6990.30%
300228富瑞特装7.5117.62+0.09+1.21%540424046.570.98%
002445中南文化2.5548.57+0.03+1.19%2077375303.450.87%
301557常友科技68.8828.51+0.80+1.18%18711285.11.69%
600889南京化纤15.53-12.12+0.18+1.17%234073627.760.64%
002079苏州固锝9.5474.98+0.11+1.17%308962947.080.38%
603489八方股份27.9695.02+0.32+1.16%97262716.840.41%
688702盛科通信-U62.39-330.52+0.71+1.15%5099.983183.6641.27%
300261雅本化学7.93-33.97+0.09+1.15%27160721713.742.90%
301611珂玛科技52.2365.51+0.59+1.14%60703166.31.01%
300655晶瑞电材8.86-73.88+0.10+1.14%436333857.380.44%
301360荣旗科技46.4358.32+0.52+1.13%22841062.450.93%
301310鑫宏业36.6240.77+0.41+1.13%70902592.381.43%
301591肯特股份38.4142.19+0.43+1.13%59562276.081.75%
688262国芯科技25.91-51.52+0.29+1.13%12864.33328.3110.49%
603323苏农银行6.265.83+0.07+1.13%1509299391.840.82%
688429时创能源14.31-7.58+0.16+1.13%3832.93549.15190.33%
300165ST天瑞3.58-20.70+0.04+1.13%25049892.630.60%
300623捷捷微电27.9547.19+0.31+1.12%282897897.10.40%
002044美年健康5.4172.15+0.06+1.12%23349412632.60.60%
002201九鼎新材6.32111.03+0.07+1.12%307601935.210.51%
605183确成股份17.3112.94+0.19+1.11%99951721.950.24%
603878武进不锈5.4734.87+0.06+1.11%206901129.380.37%
831834三维股份12.0139.08+0.13+1.09%4649557.57410.74%
603125常青科技14.9431.31+0.16+1.08%103911551.021.03%
002024ST易购1.8723.88+0.02+1.08%580231077.990.06%
688286敏芯股份64.79-202.21+0.69+1.08%2931.721892.2440.52%
002091江苏国泰7.5310.80+0.08+1.07%377902838.460.24%
603203快克智能23.6026.88+0.25+1.07%3998940.410.16%
300373扬杰科技48.1823.91+0.51+1.07%2149610335.020.40%
603326我乐家居8.5219.29+0.09+1.07%162261380.330.51%
000570苏常柴A5.68134.38+0.06+1.07%222431258.110.40%
001373翔腾新材29.69315.74+0.31+1.06%50511498.371.52%
688381帝奥微21.13-103.08+0.22+1.05%5323.191123.5560.29%
300885海昌新材12.5142.10+0.13+1.05%174962178.761.05%
600327大东方4.8369.88+0.05+1.05%794313841.180.90%
301202朗威股份39.7153.15+0.41+1.04%54902178.251.48%
001400江顺科技56.3521.57+0.58+1.04%38722172.492.58%
603929亚翔集成27.229.66+0.28+1.04%3637989.220.17%
301045天禄科技21.3986.01+0.22+1.04%3605771.570.52%
688261东微半导39.12109.57+0.40+1.03%4498.571757.7560.37%
002075沙钢股份5.8871.14+0.06+1.03%729434268.130.33%
603212赛伍技术9.81-12.38+0.10+1.03%211122074.220.48%
301226祥明智能25.6192.68+0.26+1.03%55871427.010.51%
300031宝通科技24.6457.77+0.25+1.03%4510611116.451.28%
688408中信博43.5216.22+0.44+1.02%9701.424237.1680.44%
871263莱赛激光22.82-203.01+0.23+1.02%333927622.0256.44%
300682朗新集团15.91-75.49+0.16+1.02%9727415511.490.94%
301238瑞泰新材17.90192.68+0.18+1.02%523869444.92.46%
603626科森科技8.14-9.05+0.08+0.99%374543048.80.67%
688693锴威特30.78-24.11+0.30+0.98%2573.42791.65720.68%
002309ST中利3.08-8.70+0.03+0.98%1046283239.10.86%
688013天臣医疗26.8040.48+0.26+0.98%6395.11711.120.79%
002516旷达科技5.1743.00+0.05+0.98%287901486.090.20%
603380易德龙23.8119.61+0.23+0.98%3229766.550.20%
300936中英科技36.33114.76+0.35+0.97%1848670.40.39%
002559亚威股份9.3774.37+0.09+0.97%416783881.60.83%
000301东方盛虹8.36-25.09+0.08+0.97%208891746.560.03%
300819聚杰微纤22.0548.46+0.21+0.96%92342031.450.69%
870204沪江材料21.0698.80+0.20+0.96%63581334.9821.27%
002787华源控股8.4638.52+0.08+0.95%9447798.10.38%
600527江南高纤2.1395.72+0.02+0.95%1362112898.990.79%
301636泽润新能54.7125.78+0.51+0.94%62953447.024.16%
603188亚邦股份4.32-9.17+0.04+0.93%444261911.130.78%
603344星德胜25.0024.29+0.23+0.93%73321826.81.36%
603313梦百合8.70-44.12+0.08+0.93%561054859.770.98%
300029*ST天龙5.44-28.43+0.05+0.93%6681362.630.33%
920068天工股份20.8478.15+0.19+0.92%160803338.3662.56%
300160秀强股份5.5018.49+0.05+0.92%259461424.980.34%
002635安洁科技13.2046.38+0.12+0.92%202202673.750.51%
688472阿特斯8.8018.92+0.08+0.92%67459.85925.3170.48%
300598诚迈科技41.89-73.98+0.38+0.92%110184607.730.51%
300631久吾高科24.3253.68+0.22+0.91%54602133204.56%
605218伟时电子22.1180.46+0.20+0.91%68341512.940.32%
001332锡装股份36.5115.31+0.33+0.91%53351941.261.98%
300580贝斯特24.4542.36+0.22+0.91%249096072.170.53%
300279和晶科技6.7139.85+0.06+0.90%313572097.610.68%
601155新城控股13.4536.57+0.12+0.90%363254878.630.16%
603115海星股份14.5920.73+0.13+0.90%5801843.240.24%
836699海达尔47.3125.53+0.42+0.90%793374.55810.38%
603355莱克电气22.5610.91+0.20+0.89%56751282.190.10%
603369今世缘42.1514.92+0.37+0.89%2751611597.040.22%
002540亚太科技5.7016.42+0.05+0.88%347001978.850.40%
301116益客食品11.43-103.65+0.10+0.88%171921961.630.38%
300192科德教育14.9034.47+0.13+0.88%231053428.760.71%
300190维尔利3.44-3.25+0.03+0.88%14602501.110.19%
300211*ST亿通6.88-50.43+0.06+0.88%343402363.11.16%
688055龙腾光电3.47-61.27+0.03+0.87%16222.88563.28240.05%
301125腾亚精工12.86111.36+0.11+0.86%94291208.230.80%
688046药康生物12.8747.83+0.11+0.86%10520.741351.6740.26%
688657浩辰软件42.1443.25+0.36+0.86%1060.54446.03350.26%
003015日久光电14.0644.28+0.12+0.86%187002623.780.76%
600250南京商旅11.74115.54+0.10+0.86%26514631290.688.54%
000581威孚高科19.9813.60+0.17+0.86%363597260.970.44%
300782卓胜微71.33242.34+0.60+0.85%1454710391.670.32%
300292吴通控股4.7667.54+0.04+0.85%750913564.340.67%
002080中材科技16.7327.05+0.14+0.84%7437712497.360.44%
300563神宇股份37.14160.12+0.31+0.84%2910110768.742.35%
002150通润装备10.8617.92+0.09+0.84%131061421.910.37%
002455百川股份7.3037.70+0.06+0.83%425273101.870.82%
601218吉鑫科技3.6558.83+0.03+0.83%440401602.740.45%
301155海力风电65.09251.17+0.53+0.82%54263523.640.44%
688390固德威40.63-161.53+0.33+0.82%12990.375285.0310.54%
301195北路智控35.8922.95+0.29+0.81%59242120.71.19%
301187欧圣电气27.4125.67+0.22+0.81%341029327.4715.10%
002623亚玛顿15.02-22.34+0.12+0.81%6098917.130.31%
688093世华科技26.3021.22+0.21+0.80%3896.641024.1540.15%
301386未来电器21.3033.01+0.17+0.80%3714789.780.87%
003032*ST传智6.28-20.50+0.05+0.80%165411038.390.60%
871694中裕科技18.9720.72+0.15+0.80%3619684.63610.58%
605258协和电子29.1536.69+0.23+0.80%42481238.70.48%
603810丰山集团16.50-240.44+0.13+0.79%80381325.040.49%
600667太极实业6.3721.40+0.05+0.79%392422499.110.19%
601133柏诚股份11.5230.25+0.09+0.79%93501074.290.63%
688218江苏北人21.86118.15+0.17+0.78%6587.811434.4480.56%
300385雪浪环境5.15-3.51+0.04+0.78%14121727.190.49%
600064南京高科7.797.13+0.06+0.78%464423607.830.27%
300135宝利国际3.90170.12+0.03+0.78%311051211.520.34%
300416苏试试验14.3131.90+0.11+0.77%270333827.330.54%
002156通富微电23.6852.81+0.18+0.77%5125512127.710.34%
600713南京医药5.2811.74+0.04+0.76%465392453.650.36%
603005晶方科技26.4464.13+0.20+0.76%4361011520.630.67%
000890法尔胜3.97-18.86+0.03+0.76%447501771.661.07%
603488展鹏科技7.96-175.82+0.06+0.76%8958711.730.31%
002463沪电股份37.1525.21+0.28+0.76%22671483990.731.18%
300339润和软件50.59241.72+0.38+0.76%8067640757.731.04%
603339四方科技12.0615.93+0.09+0.75%6400769.640.21%
603016新宏泰30.8666.00+0.23+0.75%34751068.190.23%
300964本川智能38.93111.93+0.29+0.75%41081601.40.75%
300777中简科技33.8436.27+0.25+0.74%162125480.70.38%
688176亚虹医药-U9.50-14.07+0.07+0.74%44712.274285.3521.18%
002333罗普斯金5.4680.96+0.04+0.74%10769586.680.17%
688700东威科技37.16200.53+0.27+0.73%8595.7693189.3650.29%
300394天孚通信69.2338.38+0.50+0.73%160875112128.92.07%
600078澄星股份5.55-16.17+0.04+0.73%14680816.120.22%
601010文峰股份2.8038.03+0.02+0.72%739202072.330.40%
688448磁谷科技29.4345.43+0.21+0.72%3337.29981.34580.70%
603387基蛋生物8.4121.12+0.06+0.72%143751207.120.28%
301272英华特35.1032.06+0.25+0.72%1862653.060.59%
603375盛景微35.13120.43+0.25+0.72%36751289.620.68%
002796世嘉科技11.3434.96+0.08+0.71%120101363.280.53%
300346南大光电31.2275.86+0.22+0.71%3423210694.30.52%
002304洋河股份66.8523.67+0.47+0.71%125388383.070.08%
605389长龄液压34.2453.52+0.24+0.71%37841287.10.28%
301163宏德股份24.32145.44+0.17+0.70%3158768.240.58%
603880南卫股份5.75-8.30+0.04+0.70%187961080.60.65%
603890春秋电子11.5721.42+0.08+0.70%248802873.410.57%
300809华辰装备34.75150.80+0.24+0.70%177476156.841.18%
002514宝馨科技5.80-5.55+0.04+0.69%576203345.641.04%
688631莱斯信息84.60106.51+0.58+0.69%7662.736472.9831.21%
301036双乐股份36.6429.55+0.25+0.69%103793811.731.47%
601512中新集团7.4026.14+0.05+0.68%5466403.760.04%
603163圣晖集成28.2222.48+0.19+0.68%3369948.660.96%
301215中汽股份5.9946.04+0.04+0.67%271231622.240.21%
603286日盈电子29.96-1881.77+0.20+0.67%103143092.930.90%
300258精锻科技13.4946.96+0.09+0.67%639978646.261.24%
600475华光环能10.5215.55+0.07+0.67%184101944.350.20%
603416信捷电气54.2137.02+0.36+0.67%62353375.20.45%
301006迈拓股份15.0826.37+0.10+0.67%2743413.440.33%
688211中科微至31.87-60.51+0.21+0.66%1191.19378.4450.09%
688558国盛智科24.3523.62+0.16+0.66%2530.49614.48630.19%
301010晶雪节能16.8163.18+0.11+0.66%4545763.930.42%
603283赛腾股份44.3516.79+0.29+0.66%153376803.640.79%
600970中材国际9.208.07+0.06+0.66%588305407.260.26%
600276恒瑞医药55.4953.56+0.36+0.65%12041066709.140.19%
001324长青科技18.7243.81+0.12+0.65%94271768.091.15%
603205健尔康39.1837.90+0.25+0.64%34121335.831.14%
300959线上线下42.3976.16+0.27+0.64%55702357.051.06%
688048长光华芯53.40-107.23+0.34+0.64%6926.543707.1460.65%
688685迈信林55.41103.23+0.35+0.64%13740.087572.8750.94%
002652扬子新材3.17240.87+0.02+0.63%410501304.590.80%
301003江苏博云30.1521.30+0.19+0.63%72432164.570.95%
002380科远智慧23.8721.22+0.15+0.63%115462745.570.81%
605286同力日升38.5123.30+0.24+0.63%26891036.060.16%
300708聚灿光电11.3336.88+0.07+0.62%290293291.630.56%
603111康尼机电6.5115.82+0.04+0.62%166581081.420.20%
605111新洁能30.9529.03+0.19+0.62%128843989.630.31%
600775南京熊猫9.85-50.51+0.06+0.61%470894628.890.70%
688105诺唯赞23.02-427.84+0.14+0.61%8102.791859.5320.20%
002531天顺风能6.64130.11+0.04+0.61%316882100.610.18%
600925苏能股份5.1030.78+0.03+0.59%14957762.420.09%
600487亨通光电15.3213.44+0.09+0.59%544858333.820.22%
002077大港股份13.62328.95+0.08+0.59%224913057.510.39%
603259药明康德65.2816.86+0.38+0.59%8327554336.910.33%
002081金螳螂3.4816.66+0.02+0.58%512161784.080.19%
300141和顺电气8.77-54.51+0.05+0.57%9006789.480.36%
002484江海股份19.3024.51+0.11+0.57%449108690.380.55%
688350富淼科技15.86-149.35+0.09+0.57%2095.85332.47380.17%
603078江化微17.7068.22+0.10+0.57%182383220.670.47%
688029南微医学67.6622.27+0.38+0.56%3318.572245.9040.18%
300931通用电梯7.14-33.20+0.04+0.56%13005927.410.70%
300215电科院5.403420.99+0.03+0.56%212271143.110.38%
601199江南水务5.4112.25+0.03+0.56%233481262.140.25%
835857百甲科技7.32-119.03+0.04+0.55%225641644.051.96%
002387维信诺9.16-5.32+0.05+0.55%490244501.880.35%
300554三超新材20.30-15.36+0.11+0.54%4816980.770.61%
600716凤凰股份3.70-21.25+0.02+0.54%279551035.80.30%
301090华润材料7.42-21.60+0.04+0.54%10336766.730.07%
000910大亚圣象7.6539.78+0.04+0.53%12932989.040.24%
300260新莱应材30.7760.09+0.16+0.52%3646011192.361.27%
301063海锅股份26.9460.00+0.14+0.52%177904747.852.18%
300975商络电子11.6393.66+0.06+0.52%602557011.481.27%
002722物产金轮15.9021.19+0.08+0.51%183332901.141.04%
002483润邦股份6.0010.80+0.03+0.50%376052257.980.42%
688720艾森股份40.35106.06+0.20+0.50%2198.23888.57050.40%
002802洪汇新材14.1438.57+0.07+0.50%90191272.560.50%
600406国电南瑞22.2923.27+0.11+0.50%7239516104.470.09%
603629利通电子22.83282.95+0.11+0.48%137433139.160.54%
600282南钢股份4.1611.22+0.02+0.48%830843454.010.13%
603183建研院4.1642.68+0.02+0.48%20617856.770.41%
600908无锡银行6.246.03+0.03+0.48%649444038.080.32%
301186超达装备43.8835.67+0.21+0.48%26001138.710.35%
603915国茂股份14.7735.80+0.07+0.48%167382470.20.25%
688605先锋精科57.4755.61+0.27+0.47%3514.992019.630.92%
300421力星股份14.9076.90+0.07+0.47%244653640.191.06%
300670大烨智能6.41-128.72+0.03+0.47%13546868.390.60%
000421南京公用6.6051.42+0.03+0.46%514923376.790.90%
000035中国天楹4.4159.96+0.02+0.46%409011805.020.17%
600400红豆股份2.22-16.47+0.01+0.45%644561438.290.28%
603269海鸥股份8.9927.22+0.04+0.45%170291530.850.55%
300610晨化股份11.2527.19+0.05+0.45%109311229.430.68%
688670金迪克13.56-18.65+0.06+0.44%2327.55315.31070.19%
600919江苏银行11.396.42+0.05+0.44%23926827188.60.13%
002367康力电梯6.8614.71+0.03+0.44%220381507.570.42%
605588冠石科技46.09-96.01+0.20+0.44%33421538.10.46%
688510航亚科技20.8642.93+0.09+0.43%30551.136309.031.18%
002631德尔未来4.67-35.46+0.02+0.43%426771987.610.56%
002807江阴银行4.695.65+0.02+0.43%1111125219.10.45%
300500启迪设计11.87-22.35+0.05+0.42%85071011.620.51%
301076新瀚新材35.6278.29+0.15+0.42%152355403.871.80%
600682南京新百7.1341.94+0.03+0.42%583304165.710.50%
834950迅安科技19.3623.62+0.08+0.41%59011149.2311.59%
300196长海股份12.1116.17+0.05+0.41%132161599.160.54%
300354东华测试39.3644.11+0.16+0.41%50151964.420.62%
300709精研科技37.3453.74+0.15+0.40%138365189.370.93%
002608江苏国信7.508.53+0.03+0.40%379782844.240.10%
600533栖霞建设2.51-2.90+0.01+0.40%630251584.090.60%
300717华信新材17.5732.35+0.07+0.40%4416774.530.43%
300721怡达股份15.09-78.73+0.06+0.40%199873008.171.46%
300715凯伦股份10.09-7.19+0.04+0.40%8321842.330.24%
688182灿勤科技28.81174.92+0.11+0.38%13220.853794.830.33%
600805悦达投资5.30163.93+0.02+0.38%708853732.110.83%
603018华设集团8.0015.74+0.03+0.38%175131401.570.26%
600200*ST苏吴2.67-388.59+0.01+0.38%2531706725.7913.56%
300128锦富技术5.38-27.05+0.02+0.37%606093274.330.47%
600736苏州高新5.4037.46+0.02+0.37%309551673.750.27%
688375国博电子54.1076.52+0.20+0.37%6008.223234.7060.23%
605167利柏特10.8420.51+0.04+0.37%457654939.281.02%
688017绿的谐波122.55398.80+0.45+0.37%8093.019902.6070.48%
688758赛分科技16.3880.33+0.06+0.37%5981.69979.68891.51%
301559中集环科16.4335.95+0.06+0.37%110001803.991.22%
300217东方电热5.4929.30+0.02+0.37%105911159637.38.63%
002883中设股份11.112315.69+0.04+0.36%6661739.920.51%
601222林洋能源5.6317.61+0.02+0.36%433072435.610.21%
301160翔楼新材80.8131.41+0.28+0.35%48303905.430.90%
605300佳禾食品14.49156.30+0.05+0.35%80451163.770.20%
688539高华科技26.17119.66+0.09+0.35%4130.281078.8080.39%
603707健友股份11.6725.70+0.04+0.34%383864482.720.24%
603912佳力图8.79230.16+0.03+0.34%235802073.240.44%
301115联检科技15.02158.54+0.05+0.33%4082612.690.39%
688633星球石墨27.2328.94+0.09+0.33%1768.3480.91210.12%
300585奥联电子15.23-237.64+0.05+0.33%122631873.870.77%
603117万林物流6.17320.87+0.02+0.33%206851274.260.35%
688531日联科技72.0156.94+0.23+0.32%4031.042890.7650.54%
000551创元科技12.7519.25+0.04+0.31%219512797.10.55%
301061匠心家居71.2620.51+0.22+0.31%38852783.130.27%
873593鼎智科技35.65145.94+0.11+0.31%100553578.2480.62%
603299苏盐井神9.7510.83+0.03+0.31%109271063.840.14%
688273麦澜德29.6828.23+0.09+0.30%3922.111163.5181.07%
603097江苏华辰23.3243.01+0.07+0.30%3673855.310.23%
603366日出东方10.1537.86+0.03+0.30%525545333.390.65%
603137恒尚节能13.7927.78+0.04+0.29%6572903.890.89%
688580伟思医疗48.3940.85+0.14+0.29%8581.3494129.9440.90%
600959江苏有线3.4943.64+0.01+0.29%1526365350.170.31%
002866传艺科技17.54-106.02+0.05+0.29%6213910933.043.43%
688450光格科技24.76-23.59+0.07+0.28%929.5199229.8830.19%
603221爱丽家居11.2822.17+0.03+0.27%232912626.940.96%
603968醋化股份11.29-28.04+0.03+0.27%5911668.870.29%
601008连云港7.6255.75+0.02+0.26%1542778119735.912.44%
600268国电南自7.7920.35+0.02+0.26%175241362.70.17%
873339恒太照明11.8636.98+0.03+0.25%3940466.73280.26%
688508芯朋微51.8752.96+0.13+0.25%5543.552881.5410.42%
301502华阳智能40.0967.85+0.10+0.25%2442978.431.06%
603066音飞储存12.0466.45+0.03+0.25%171432057.970.58%
600501航天晨光20.25-23.32+0.05+0.25%366867361.2090.86%
300429强力新材12.24-32.83+0.03+0.25%465445725.581.17%
605089味知香24.5638.46+0.06+0.24%2398587.630.17%
600746江苏索普8.2239.34+0.02+0.24%187011535.40.16%
002394联发股份8.2510.51+0.02+0.24%11103915.010.34%
603036如通股份16.6033.07+0.04+0.24%93291546.220.45%
603276恒兴新材16.87113.20+0.04+0.24%114941938.561.48%
301040中环海陆21.33-13.69+0.05+0.23%73821568.330.78%
688096京源环保17.14-171.26+0.04+0.23%16738.312851.661.01%
603358华达科技34.84147.90+0.08+0.23%40771419.710.09%
002839张家港行4.545.85+0.01+0.22%987894469.50.40%
688601力芯微37.4660.81+0.08+0.21%7126.532672.9850.53%
688257新锐股份14.2419.54+0.03+0.21%2782.45396.68130.11%
688607康众医疗19.14127.76+0.04+0.21%3046.1582.59710.35%
600854春兰股份4.9118.81+0.01+0.20%12184598.770.23%
603090宏盛股份25.1544.17+0.05+0.20%79761992.250.80%
688515裕太微-U91.60-35.19+0.18+0.20%3175.462900.0820.64%
301122采纳股份20.6270.55+0.04+0.19%4410910.640.58%
300466赛摩智能10.43-62.65+0.02+0.19%351723666.530.78%
300664鹏鹞环保5.2820.48+0.01+0.19%15168800.750.20%
301389隆扬电子22.1365.97+0.04+0.18%228495068.892.78%
688266泽璟制药-U119.07-248.98+0.21+0.18%16324.2819435.850.62%
002491通鼎互联5.9130.77+0.01+0.17%30579217796.562.60%
301012扬电科技18.1849.20+0.03+0.17%146582663.890.93%
300402宝色股份18.2065.21+0.03+0.17%188713427.960.77%
002685华东重机6.8050.19+0.01+0.15%840875729.360.83%
600522中天科技13.6516.46+0.02+0.15%717959803.120.21%
000936华西股份6.9546.09+0.01+0.14%363432532.760.41%
688232新点软件29.4144.83+0.04+0.14%3184.22936.6930.10%
301220亚香股份46.2243.41+0.06+0.13%83713854.111.28%
300641正丹股份23.158.12+0.03+0.13%202124675.520.38%
600305恒顺醋业7.8667.75+0.01+0.13%174951375.280.16%
000425徐工机械7.9214.55+0.01+0.13%21418616891.560.26%
603688石英股份32.7377.80+0.04+0.12%5582618352.871.03%
603528多伦科技8.231399.54+0.01+0.12%267722201.50.38%
002015协鑫能科8.7125.48+0.01+0.11%19443116752.021.20%
603966法兰泰克9.4019.27+0.01+0.11%252162369.360.70%
688566吉贝尔28.2126.00+0.03+0.11%6887.341937.1740.35%
688259创耀科技39.1376.51+0.04+0.10%8469.793321.0720.76%
605298必得科技13.4352.32+0.01+0.07%105831418.130.57%
603155新亚强13.9939.46+0.01+0.07%5914826.540.19%
301088戎美股份14.5032.75+0.01+0.07%5565809.260.30%
833284灵鸽科技30.95-98.18+0.02+0.06%6459020205.529.53%
600584长电科技32.4034.56+0.02+0.06%8619627983.540.48%
837046亿能电力16.56117.40+0.01+0.06%82681362.5651.61%
300982苏文电能17.5294.73+0.01+0.06%80251407.340.41%
000777中核科技19.1731.59+0.01+0.05%489539332.011.28%
000738航发控制19.3339.93+0.01+0.05%272285268.670.21%
300855图南股份22.7341.24+0.01+0.04%111342539.390.40%
301093华兰股份31.1968.79+0.01+0.03%68572136.710.54%
301418协昌科技34.23108.85+0.01+0.03%1523522.160.52%
688113联测科技34.2623.84+0.01+0.03%1091.36373.79270.17%
000584*ST工智--------------
000626远大控股6.59-11.810.000.00%163561077.080.32%
000816智慧农业3.17-107.540.000.00%1527444848.651.06%
600287ST舜天5.6454.170.000.00%179111012.490.41%
600300维维股份3.6616.660.000.00%1773306474.841.10%
600377宁沪高速15.8116.220.000.00%200303165.120.05%
002223鱼跃医疗36.7620.810.000.00%171466308.940.18%
300051琏升科技7.33-25.930.000.00%226121663.870.62%
002478常宝股份5.318.260.000.00%338321795.80.47%
002496*ST辉丰1.65-13.240.000.00%1047531732.290.89%
601700风范股份4.60-335.460.000.00%625472874.140.55%
300172中电环保5.1748.750.000.00%379971963.290.73%
300201海伦哲5.1922.800.000.00%768613992.070.76%
601100恒立液压70.4537.420.000.00%1908113389.810.14%
601928凤凰传媒11.5316.790.000.00%190332197.280.07%
300320海达股份10.2935.560.000.00%306083145.790.63%
002692远程股份5.0948.510.000.00%274101398.590.38%
300509新美星8.4544.150.000.00%300962542.811.22%
300450先导智能21.50387.700.000.00%12483427070.50.80%
002778中晟高科18.81-20.520.000.00%70931333.710.58%
601128常熟银行7.256.100.000.00%833356025.320.25%
603985恒润股份16.04-73.900.000.00%249463998.720.57%
603916苏博特9.3040.590.000.00%182921699.120.44%
002966苏州银行8.797.610.000.00%535914708.050.12%
601860紫金银行2.926.520.000.00%1463494269.530.41%
300970华绿生物14.31-36.020.000.00%108891561.081.17%
300826测绘股份16.96270.130.000.00%120572035.10.75%
601975招商南油2.748.570.000.00%2306666314.90.48%
300933中辰股份7.4092.450.000.00%257201900.830.55%
688186广大特材26.5230.970.000.00%12973.573438.4260.60%
688329艾隆科技17.37-61.230.000.00%3428.52597.46260.44%
301101明月镜片43.2047.900.000.00%94144082.490.49%
688800瑞可达45.7144.940.000.00%22686.7610370.581.10%
002315焦点科技42.0227.40-0.01-0.02%125945306.820.62%
600862中航高科23.2127.89-0.01-0.04%237815520.890.17%
603206嘉环科技16.9580.80-0.01-0.06%81851388.260.27%
002438江苏神通11.8219.95-0.01-0.08%382834524.360.82%
601009南京银行11.436.15-0.01-0.09%13965115961.820.13%
603699纽威股份33.2020.89-0.03-0.09%189626316.330.25%
603928兴业股份10.6774.05-0.01-0.09%140261496.450.54%
301260格力博20.0371.13-0.02-0.10%180033601.580.88%
601952苏垦农发9.8719.90-0.01-0.10%387333816.680.28%
688697纽威数控19.2619.85-0.02-0.10%6853.921319.7550.84%
600710苏美达9.3310.37-0.01-0.11%303022826.640.23%
600105永鼎股份8.3637.74-0.01-0.12%39892433211.122.73%
301626苏州天脉78.9049.78-0.10-0.13%78646187.843.02%
002349精华制药7.7631.59-0.01-0.13%669805205.750.82%
688358祥生医疗29.7324.41-0.04-0.13%2946.94881.64820.26%
603028赛福天7.33-11.56-0.01-0.14%305042240.121.06%
603660苏州科达7.06-31.40-0.01-0.14%1022127207.371.92%
688178万德斯24.72-24.18-0.04-0.16%1603.7398.14530.19%
300952恒辉安防30.1539.82-0.05-0.17%3504610585.973.80%
688690纳微科技22.5095.47-0.04-0.18%10643.462407.7380.26%
002708光洋股份11.11118.72-0.02-0.18%665217372.3111.29%
001205盛航股份16.2923.97-0.03-0.18%81521325.370.51%
600770综艺股份5.37105.71-0.01-0.19%27335714630.482.10%
300806斯迪克16.03158.36-0.03-0.19%144452326.520.46%
300856科思股份15.8519.30-0.03-0.19%230573652.390.51%
600510黑牡丹5.2453.36-0.01-0.19%317601665.240.31%
002290禾盛新材36.6375.12-0.07-0.19%202877441.1290.82%
300555ST路通10.46-35.82-0.02-0.19%104631093.780.53%
836547无锡晶海27.8245.68-0.06-0.22%103512879.5832.91%
301421波长光电60.15212.87-0.14-0.23%81344898.511.76%
688231隆达股份16.9462.42-0.04-0.24%7625.5791294.610.60%
688502茂莱光学246.39271.70-0.62-0.25%1520.993747.450.91%
603291联合水务11.7338.54-0.03-0.26%116321369.840.90%
688536思瑞浦145.12-145.25-0.38-0.26%4286.236245.7840.32%
688106金宏气体18.4452.67-0.05-0.27%10499.841944.530.22%
603519立霸股份13.9422.90-0.04-0.29%75971061.710.29%
688221前沿生物-U10.30-20.33-0.03-0.29%15479.371594.1930.41%
603059倍加洁25.07-30.03-0.08-0.32%40581017.890.40%
300522世名科技13.44388.71-0.05-0.37%139971885.090.53%
300757罗博特科137.62712.03-0.53-0.38%1267517481.60.86%
002519银河电子5.14-7.28-0.02-0.39%1895749774.21.70%
600398海澜之家7.4916.30-0.03-0.40%399143007.060.08%
002553南方精工22.4059.74-0.09-0.40%8070418021.933.22%
001234泰慕士21.8738.76-0.09-0.41%140053090.41.30%
872392佳合科技21.2345.52-0.09-0.42%72481541.6281.99%
600562国睿科技27.8558.66-0.12-0.43%4107011346.010.33%
300927江天化学34.0017.16-0.15-0.44%4023013405.262.86%
002221东华能源8.8131.51-0.04-0.45%426353754.990.29%
002877智能自控8.74222.02-0.04-0.46%204951791.520.86%
605123派克新材66.4130.03-0.31-0.46%109247225.890.90%
301505苏州规划19.2476.25-0.09-0.47%216634175.852.87%
300528幸福蓝海10.25-29.20-0.05-0.49%10790211047.442.90%
603041美思德12.2149.30-0.06-0.49%110731352.720.60%
603273天元智能18.21112.43-0.09-0.49%134832463.992.41%
603955大千生态33.89202.56-0.17-0.50%147235019.161.08%
002564天沃科技5.73178.46-0.03-0.52%532903059.540.62%
603800洪田股份22.5674.93-0.12-0.53%184714155.170.89%
688192迪哲医药-U63.24-35.68-0.34-0.53%11503.77240.4810.62%
603307扬州金泉37.0118.97-0.20-0.54%38121415.142.24%
300600国瑞科技8.97-61.81-0.05-0.55%300292681.611.02%
600280中央商场3.53-26.16-0.02-0.56%1924396843.041.71%
300447全信股份14.09-4707.76-0.08-0.56%175992473.940.87%
301078孩子王13.8987.37-0.08-0.57%18161025170.741.45%
301587中瑞股份21.8659.79-0.13-0.59%144323161.961.96%
688399硕世生物74.32-143.99-0.45-0.60%2696.791997.0780.48%
603666亿嘉和36.08-42.29-0.22-0.61%186076696.920.90%
688103国力股份60.35151.89-0.37-0.61%6072.13648.5860.64%
601500通用股份4.7323.22-0.03-0.63%1862098870.251.18%
301229纽泰格20.0780.33-0.13-0.64%198223967.281.84%
002293罗莱生活9.0116.47-0.06-0.66%135631226.670.16%
688656浩欧博117.98214.81-0.80-0.67%12229.9814044.921.94%
603530神马电力24.7733.97-0.19-0.76%77331925.410.18%
300725药石科技36.0534.98-0.28-0.77%3030810936.731.80%
688069德林海18.98-24.38-0.15-0.78%2914.29557.28580.26%
600973宝胜股份5.06-23.31-0.04-0.78%1254656328.830.91%
837006晟楠科技33.72-352.95-0.27-0.79%96103246.3762.80%
600901江苏金租6.2011.96-0.05-0.80%24998515635.070.43%
603351威尔药业28.5026.01-0.23-0.80%70592000.990.52%
603958哈森股份19.82-45.41-0.16-0.80%261445260.991.19%
836422润普食品14.79102.80-0.12-0.80%83401237.8111.26%
300305裕兴股份6.09-6.41-0.05-0.81%245481497.830.76%
002090金智科技9.6656.50-0.08-0.82%737357105.231.86%
002165红宝丽9.59136.46-0.08-0.83%22989821979.613.16%
301665泰禾股份30.5847.06-0.26-0.84%280468515.177.81%
920002万达轴承215.00112.99-1.86-0.86%35407620.9126.16%
688076诺泰生物56.2025.76-0.49-0.86%35829.9220196.351.59%
603136天目湖12.5931.62-0.11-0.87%240073039.730.89%
603988中电电机23.64452.20-0.21-0.88%104112460.250.44%
600794保税科技4.5032.43-0.04-0.88%28988312923.252.42%
301393昊帆生物58.5845.51-0.54-0.91%160359436.3113.98%
832662方盛股份25.4578.26-0.25-0.97%141583598.6675.76%
002262恩华药业22.6319.50-0.23-1.01%5341112101.130.61%
600486扬农化工60.0420.21-0.64-1.05%78324719.010.19%
301179泽宇智能13.9626.99-0.15-1.06%241973369.541.03%
301290东星医疗26.3529.46-0.29-1.09%107282835.671.57%
002747埃斯顿20.41-22.00-0.23-1.11%9722219843.111.24%
300836佰奥智能43.01194.59-0.50-1.15%41901812.630.66%
300265通光线缆8.9899.40-0.11-1.21%887477937.161.94%
301016雷尔伟17.1656.33-0.22-1.27%170032910.390.82%
301258富士莱31.6183.85-0.42-1.31%143374529.344.23%
688535华海诚科74.20173.56-1.03-1.37%11984.378961.6572.28%
603007*ST花王5.69-6.22-0.08-1.39%494532829.270.99%
000919金陵药业7.06241.06-0.10-1.40%939056661.961.59%
300694蠡湖股份13.9376.86-0.21-1.49%10895815281.225.06%
832802保丽洁19.0468.10-0.30-1.55%86761653.5383.93%
603990麦迪科技16.24-18.72-0.26-1.58%12161119601.693.97%
688353华盛锂电23.97-18.65-0.39-1.60%12910.83089.4152.07%
002395双象股份18.979.76-0.31-1.61%8454816125.973.15%
300617安靠智电30.4630.79-0.50-1.61%207556273.941.48%
002255海陆重工9.0518.54-0.15-1.63%20939018972.993.28%
300881盛德鑫泰31.8715.55-0.53-1.64%190746037.583.32%
300798锦鸡股份9.99-556.45-0.17-1.67%43067242084.8711.55%
300753爱朋医疗26.68-409.85-0.46-1.69%3977910602.694.53%
300575中旗股份6.82-253.62-0.12-1.73%20135013821.375.87%
603828ST柯利达5.101711.16-0.09-1.73%16841860.10.28%
002998优彩资源8.8945.49-0.16-1.77%907278071.143.73%
301058中粮科工11.3224.54-0.21-1.82%8925710127.161.74%
601007金陵饭店8.1099.28-0.16-1.94%23411619208.946.00%
603359东珠生态7.13-5.02-0.15-2.06%1082177706.062.43%
301518长华化学23.0658.96-0.50-2.12%303296969.945.68%
603819神力股份14.10-65.10-0.31-2.15%300784242.971.38%
870299灿能电力21.3075.46-0.49-2.25%214464553.9874.76%
688226威腾电气30.3078.02-0.71-2.29%14204.824318.0210.90%
002808*ST恒久4.64-27.04-0.11-2.32%620542888.383.32%
301098金埔园林9.1570.75-0.22-2.35%1081339974.847.22%
839371欧福蛋业11.9356.46-0.29-2.37%327893912.3121.69%
688137近岸蛋白38.11-42.05-0.95-2.43%6528.72494.7232.00%
603937丽岛新材9.83-43.10-0.25-2.48%514825091.462.46%
301168通灵股份34.9174.15-0.90-2.51%184266469.593.71%
688258卓易信息46.68116.92-1.21-2.53%22186.9510441.32.55%
688488艾迪药业14.98-56.27-0.41-2.66%78789.311916.691.87%
838262太湖雪28.0667.45-0.79-2.74%181985142.2985.84%
688052纳芯微179.04-83.89-5.08-2.76%9747.38917642.690.68%
688225亚信安全20.87-116.17-0.60-2.79%11850.072493.2520.57%
002550千红制药8.5626.53-0.28-3.17%46469740022.954.85%
603693江苏新能14.4038.89-0.48-3.23%11236716166.481.26%
600389江山股份18.6827.03-0.72-3.71%5565110493.41.29%
300342天银机电17.4277.62-0.68-3.76%22658239703.325.41%
300651金陵体育32.75189.63-1.30-3.82%11427937750.1915.24%
000525ST红太阳8.1726.70-0.33-3.88%36873930533.683.72%
300240飞力达9.36-422.85-0.43-4.39%27146625322.227.47%
002274华昌化工7.3322.71-0.39-5.05%25850218942.362.76%
002391长青股份6.23-36.40-0.34-5.18%33618321309.57.24%
300905宝丽迪36.8656.97-2.04-5.24%16743163360.1212.12%
873665科强股份16.9642.13-0.94-5.25%358826102.5345.60%
002546新联电子5.9612.72-0.38-5.99%691112.941245.238.63%
603879永悦科技6.93-15.64-0.45-6.10%32777322916.579.12%
603042华脉科技17.18304.56-1.19-6.48%30781853478.6819.17%
603829洛凯股份18.8022.16-1.42-7.02%7570914439.034.73%
301137哈焊华通39.24176.98-3.04-7.19%11816846828.0211.62%
603585苏利股份18.31124.82-1.42-7.20%8619316006.924.79%
002471中超控股5.81-518.65-0.47-7.48%2020379119404.915.48%
301287康力源50.6240.85-4.38-7.96%5563329261.2532.67%
603680今创集团12.0923.22-1.07-8.13%13777716939.431.76%
603017中衡设计10.4167.18-0.96-8.44%26863028311.899.74%
300584海辰药业38.64110.67-3.63-8.59%15136259804.1118.43%

转至隆扬电子（301389）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。