|
| 金橙子(688291)北京市上涨家数:257下跌家数:185平均涨幅:+0.40%平均换手:3.13%总成交额:1419.41亿元 更新时间：2025-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300542 | 新晨科技 | 19.99 | 156.92 | +3.33 | +19.99% | 19817 | 3961.42 | 0.80% | | 300353 | 东土科技 | 20.86 | 332.01 | +2.94 | +16.41% | 1361406 | 270163.7 | 26.07% | | 002383 | 合众思壮 | 8.65 | -34.38 | +0.79 | +10.05% | 667207 | 55264.19 | 9.01% | | 002657 | 中科金财 | 20.10 | -123.36 | +1.83 | +10.02% | 239534 | 47444.1 | 7.12% | | 600860 | 京城股份 | 13.75 | 1007.14 | +1.25 | +10.00% | 446061 | 58880.77 | 10.25% | | 600962 | 国投中鲁 | 14.84 | 133.02 | +1.14 | +8.32% | 261412 | 39087.23 | 9.97% | | 300773 | 拉卡拉 | 27.67 | 63.43 | +2.12 | +8.30% | 2385967 | 680091.2 | 32.49% | | 300079 | 数码视讯 | 5.75 | 336.42 | +0.42 | +7.88% | 1670632 | 99942.28 | 13.04% | | 600246 | 万通发展 | 5.66 | -32.19 | +0.40 | +7.60% | 1134408 | 64225.76 | 5.92% | | 002542 | 中化岩土 | 3.35 | -9.59 | +0.20 | +6.35% | 892055.1 | 29276.81 | 5.57% | | 833575 | 康乐卫士 | 16.81 | -13.46 | +0.99 | +6.26% | 70867 | 12043.61 | 3.77% | | 688411 | 海博思创 | 72.65 | 22.33 | +4.15 | +6.06% | 28408.51 | 20382.2 | 7.97% | | 688326 | 经纬恒润-W | 79.80 | -19.65 | +3.92 | +5.17% | 14782.71 | 11574.85 | 1.64% | | 688400 | 凌云光 | 26.77 | 117.29 | +1.31 | +5.15% | 128659.4 | 34119.31 | 5.42% | | 300895 | 铜牛信息 | 44.96 | -47.63 | +2.13 | +4.97% | 146018 | 65315.79 | 10.57% | | 603516 | 淳中科技 | 40.85 | 96.10 | +1.92 | +4.93% | 107849 | 43444.75 | 5.34% | | 688291 | 金橙子 | 21.55 | 62.24 | +1.00 | +4.87% | 36630.7 | 7996.721 | 10.88% | | 300928 | 华安鑫创 | 34.36 | -38.68 | +1.53 | +4.66% | 17639 | 5980.36 | 3.33% | | 688722 | 同益中 | 19.09 | 32.94 | +0.85 | +4.66% | 140855.3 | 26329.31 | 6.29% | | 002642 | 荣联科技 | 7.52 | 177.01 | +0.33 | +4.59% | 653345 | 49451 | 9.88% | | 605305 | 中际联合 | 24.50 | 16.54 | +1.07 | +4.57% | 57417 | 14131.83 | 2.70% | | 688028 | 沃尔德 | 21.98 | 33.69 | +0.95 | +4.52% | 44328.14 | 9614.9 | 3.10% | | 300684 | 中石科技 | 24.30 | 48.05 | +1.05 | +4.52% | 159797 | 38231.88 | 7.86% | | 603979 | 金诚信 | 38.65 | 17.05 | +1.65 | +4.46% | 105435 | 40327.14 | 1.69% | | 003001 | 中岩大地 | 40.74 | 82.72 | +1.72 | +4.41% | 55537 | 22433.79 | 7.57% | | 605069 | 正和生态 | 9.04 | -7.76 | +0.38 | +4.39% | 162883 | 14521.26 | 19.35% | | 688236 | 春立医疗 | 14.40 | 44.19 | +0.60 | +4.35% | 32404.86 | 4560.872 | 4.09% | | 603082 | 北自科技 | 38.96 | 36.94 | +1.60 | +4.28% | 42711 | 16463.56 | 10.53% | | 600166 | 福田汽车 | 2.53 | 36.23 | +0.10 | +4.12% | 2079433 | 52177.79 | 3.20% | | 688280 | 精进电动-UW | 4.86 | -4.55 | +0.19 | +4.07% | 77092.28 | 3727.653 | 1.68% | | 601117 | 中国化学 | 7.50 | 8.27 | +0.29 | +4.02% | 1173289 | 87521.8 | 1.93% | | 300271 | 华宇软件 | 7.52 | -11.86 | +0.27 | +3.72% | 343631 | 25742.6 | 4.31% | | 603377 | ST东时 | 3.15 | -4.60 | +0.11 | +3.62% | 84754 | 2631.08 | 1.19% | | 300445 | 康斯特 | 17.71 | 30.00 | +0.61 | +3.57% | 44968 | 7921.82 | 3.17% | | 003005 | 竞业达 | 31.10 | 156.65 | +1.07 | +3.56% | 59976 | 18520.03 | 8.12% | | 688272 | 富吉瑞 | 22.94 | -94.02 | +0.77 | +3.47% | 22095.34 | 5055.676 | 2.91% | | 301270 | 汉仪股份 | 34.30 | 356.07 | +1.15 | +3.47% | 33098 | 11338.59 | 4.47% | | 300496 | 中科创达 | 53.21 | 60.07 | +1.73 | +3.36% | 151794 | 80597.69 | 4.14% | | 835579 | 机科股份 | 29.85 | 100.39 | +0.94 | +3.25% | 57671 | 17299.47 | 12.94% | | 301598 | 博科测试 | 59.59 | 34.42 | +1.87 | +3.24% | 10101 | 5959.83 | 6.86% | | 301236 | 软通动力 | 55.89 | 206.81 | +1.75 | +3.23% | 347211 | 193404.8 | 5.10% | | 839493 | 并行科技 | 161.07 | -367.56 | +4.88 | +3.12% | 36737 | 59429.48 | 11.33% | | 301169 | 零点有数 | 37.40 | -37.44 | +1.12 | +3.09% | 11110 | 4092.62 | 1.54% | | 000970 | 中科三环 | 11.05 | 1118.76 | +0.32 | +2.98% | 276547 | 30510.69 | 2.27% | | 873806 | 云星宇 | 15.27 | 61.51 | +0.44 | +2.97% | 65773 | 9930.352 | 2.19% | | 300011 | 鼎汉技术 | 7.40 | 148.80 | +0.21 | +2.92% | 107273 | 7882.16 | 2.14% | | 600980 | 北矿科技 | 16.41 | 29.35 | +0.46 | +2.88% | 50747 | 8268.86 | 2.89% | | 301208 | 中亦科技 | 44.25 | 44.29 | +1.24 | +2.88% | 145015 | 64645.85 | 32.92% | | 873703 | 广厦环能 | 27.58 | 24.72 | +0.77 | +2.87% | 29051 | 8019.082 | 5.33% | | 300846 | 首都在线 | 19.00 | -31.37 | +0.53 | +2.87% | 481282 | 91482.85 | 12.33% | | 300825 | 阿尔特 | 9.73 | 1178.74 | +0.27 | +2.85% | 135090 | 13032.75 | 2.79% | | 000969 | 安泰科技 | 11.61 | 32.76 | +0.32 | +2.83% | 287697 | 33195.23 | 2.80% | | 300860 | 锋尚文化 | 26.64 | 121.76 | +0.73 | +2.82% | 53911 | 14162.56 | 4.82% | | 300662 | 科锐国际 | 33.40 | 32.30 | +0.91 | +2.80% | 47124 | 15713.64 | 2.40% | | 001289 | 龙源电力 | 17.75 | 23.39 | +0.48 | +2.78% | 196727 | 35285.04 | 0.39% | | 300383 | 光环新网 | 13.70 | 85.92 | +0.37 | +2.78% | 799972.9 | 109898.3 | 4.46% | | 300379 | 东方通 | 7.44 | -6.46 | +0.20 | +2.76% | 895643.1 | 66861.25 | 16.69% | | 301080 | 百普赛斯 | 45.89 | 44.47 | +1.22 | +2.73% | 14376 | 6590.5 | 1.59% | | 000065 | 北方国际 | 10.75 | 10.97 | +0.28 | +2.67% | 428157 | 46827.09 | 4.39% | | 300065 | 海兰信 | 15.12 | 268.54 | +0.37 | +2.51% | 1686401 | 252718.6 | 25.71% | | 300045 | 华力创通 | 17.39 | -80.61 | +0.42 | +2.47% | 149837 | 25789.76 | 2.90% | | 300667 | 必创科技 | 14.80 | 175.82 | +0.35 | +2.42% | 58199 | 8553.4 | 3.37% | | 600031 | 三一重工 | 19.40 | 27.55 | +0.45 | +2.37% | 719920 | 139555.1 | 0.85% | | 688356 | 键凯科技 | 59.97 | 75.90 | +1.38 | +2.36% | 5554.02 | 3291.617 | 0.92% | | 300384 | 三联虹普 | 18.29 | 17.17 | +0.42 | +2.35% | 65662 | 11939.15 | 2.98% | | 002829 | 星网宇达 | 17.00 | -42.28 | +0.39 | +2.35% | 52334 | 8826.449 | 3.66% | | 300048 | 合康新能 | 5.34 | 579.17 | +0.12 | +2.30% | 200942 | 10641.43 | 1.80% | | 688597 | 煜邦电力 | 11.15 | 24.75 | +0.25 | +2.29% | 39095.7 | 4333.573 | 1.58% | | 003004 | 声迅股份 | 20.69 | 117.04 | +0.46 | +2.27% | 12312 | 2536.99 | 1.87% | | 301380 | 挖金客 | 42.46 | 55.26 | +0.94 | +2.26% | 19251 | 8168.58 | 6.38% | | 300759 | 康龙化成 | 22.72 | 22.53 | +0.50 | +2.25% | 255956 | 58241.36 | 1.80% | | 300075 | 数字政通 | 16.80 | -26.37 | +0.36 | +2.19% | 508225 | 86480.63 | 9.88% | | 002933 | 新兴装备 | 31.57 | 196.03 | +0.67 | +2.17% | 33989 | 10719.03 | 2.98% | | 002151 | 北斗星通 | 26.09 | -40.50 | +0.55 | +2.15% | 108108 | 28102.45 | 2.45% | | 600560 | 金自天正 | 15.30 | 65.04 | +0.32 | +2.14% | 48101 | 7323.738 | 2.15% | | 002051 | 中工国际 | 8.17 | 30.18 | +0.17 | +2.13% | 216843 | 17796.89 | 1.75% | | 603859 | 能科科技 | 29.77 | 42.41 | +0.61 | +2.09% | 57572 | 17217.47 | 2.35% | | 688015 | 交控科技 | 19.15 | 43.15 | +0.38 | +2.02% | 12657.15 | 2423.288 | 0.67% | | 002599 | 盛通股份 | 8.57 | -23.97 | +0.17 | +2.02% | 293443 | 24944.77 | 7.28% | | 002362 | 汉王科技 | 20.19 | -44.80 | +0.40 | +2.02% | 64371 | 12983.34 | 3.10% | | 600730 | 中国高科 | 6.58 | 78.93 | +0.13 | +2.02% | 255531 | 16718.32 | 4.36% | | 603986 | 兆易创新 | 114.60 | 136.00 | +2.25 | +2.00% | 151093 | 172158.1 | 2.28% | | 002350 | 北京科锐 | 6.22 | -25.44 | +0.12 | +1.97% | 73326 | 4534.926 | 1.38% | | 301120 | 新特电气 | 8.57 | 181.58 | +0.16 | +1.90% | 75650 | 6453.17 | 3.46% | | 002658 | 雪迪龙 | 7.02 | 26.48 | +0.13 | +1.89% | 82022 | 5716.4 | 2.29% | | 301302 | 华如科技 | 20.26 | -8.91 | +0.37 | +1.86% | 31085 | 6272.14 | 3.69% | | 003007 | 直真科技 | 28.74 | 35.44 | +0.52 | +1.84% | 22786 | 6484.434 | 3.08% | | 688316 | 青云科技-U | 55.28 | -24.14 | +0.98 | +1.80% | 23555.25 | 13091.15 | 6.55% | | 300430 | 诚益通 | 16.66 | 32.39 | +0.29 | +1.77% | 107873 | 17909.96 | 4.15% | | 300523 | 辰安科技 | 19.55 | -56.13 | +0.33 | +1.72% | 20800 | 4061.98 | 0.90% | | 603025 | 大豪科技 | 13.22 | 24.27 | +0.22 | +1.69% | 50111 | 6593.7 | 0.45% | | 002065 | 东华软件 | 9.78 | 62.74 | +0.16 | +1.66% | 1108528 | 108418.3 | 3.81% | | 300166 | 东方国信 | 10.09 | 390.45 | +0.16 | +1.61% | 385841 | 39134.28 | 4.26% | | 600582 | 天地科技 | 6.35 | 10.02 | +0.10 | +1.60% | 889794 | 55822.68 | 2.15% | | 688315 | 诺禾致源 | 14.02 | 28.70 | +0.22 | +1.59% | 44863.41 | 6278.136 | 1.08% | | 603860 | 中公高科 | 28.91 | 43.20 | +0.44 | +1.55% | 11056 | 3182.85 | 1.66% | | 872808 | 曙光数创 | 56.05 | 182.50 | +0.85 | +1.54% | 23976 | 13461.78 | 1.23% | | 002148 | 北纬科技 | 6.62 | 141.83 | +0.10 | +1.53% | 136713 | 9013.266 | 3.04% | | 688169 | 石头科技 | 187.80 | 17.55 | +2.80 | +1.51% | 28830.15 | 54560.61 | 1.56% | | 300200 | 高盟新材 | 10.11 | 32.19 | +0.15 | +1.51% | 468365 | 46837.24 | 11.07% | | 300296 | 利亚德 | 6.15 | 2694.83 | +0.09 | +1.49% | 1386697 | 85643.14 | 6.10% | | 300191 | 潜能恒信 | 15.62 | -94.64 | +0.22 | +1.43% | 59598 | 9295.92 | 2.69% | | 600288 | 大恒科技 | 8.58 | -117.06 | +0.12 | +1.42% | 79656 | 6829.16 | 1.82% | | 002662 | 京威股份 | 3.61 | 15.30 | +0.05 | +1.40% | 173733 | 6271.88 | 1.16% | | 300213 | 佳讯飞鸿 | 8.02 | 67.21 | +0.11 | +1.39% | 219635 | 17576.79 | 3.98% | | 688500 | 慧辰股份 | 29.99 | -41.72 | +0.41 | +1.39% | 14651.43 | 4424.966 | 1.97% | | 300002 | 神州泰岳 | 11.75 | 16.26 | +0.16 | +1.38% | 489406 | 57369.08 | 2.69% | | 300212 | 易华录 | 21.39 | -5.37 | +0.29 | +1.37% | 98859 | 21212.89 | 1.42% | | 688207 | 格灵深瞳 | 13.36 | -16.42 | +0.18 | +1.37% | 51719.12 | 6910.562 | 2.74% | | 300552 | 万集科技 | 26.00 | -14.35 | +0.35 | +1.36% | 44118 | 11418.64 | 3.31% | | 601886 | 江河集团 | 6.06 | 10.77 | +0.08 | +1.34% | 118746 | 7145.447 | 1.05% | | 300785 | 值得买 | 32.58 | 100.42 | +0.43 | +1.34% | 99912 | 32829.97 | 8.78% | | 603803 | 瑞斯康达 | 9.16 | -20.33 | +0.12 | +1.33% | 92373 | 8464.36 | 2.17% | | 001210 | 金房能源 | 14.03 | 146.06 | +0.18 | +1.30% | 13359 | 1867.498 | 1.68% | | 002963 | 豪尔赛 | 10.94 | -7.94 | +0.14 | +1.30% | 11960 | 1301.791 | 0.97% | | 300229 | 拓尔思 | 18.63 | -157.38 | +0.23 | +1.25% | 237249 | 44352.89 | 2.99% | | 301265 | 华新环保 | 8.94 | 46.45 | +0.11 | +1.25% | 38588 | 3462.83 | 2.27% | | 000938 | 紫光股份 | 25.39 | 33.87 | +0.31 | +1.24% | 438811 | 111412.5 | 1.53% | | 688456 | 有研粉材 | 32.60 | 57.67 | +0.39 | +1.21% | 12964.27 | 4207.994 | 1.25% | | 300231 | 银信科技 | 10.20 | 120.61 | +0.12 | +1.19% | 132835 | 13550.74 | 2.99% | | 688787 | 海天瑞声 | 86.01 | 939.38 | +1.01 | +1.19% | 13981.56 | 12009.14 | 2.32% | | 000151 | 中成股份 | 13.80 | -11.83 | +0.16 | +1.17% | 50703 | 6991.53 | 1.65% | | 002439 | 启明星辰 | 15.57 | -83.83 | +0.18 | +1.17% | 268844 | 42175.97 | 3.71% | | 601898 | 中煤能源 | 10.49 | 7.20 | +0.12 | +1.16% | 229937 | 23998.6 | 0.25% | | 002467 | 二六三 | 5.27 | 105.76 | +0.06 | +1.15% | 409272 | 21623.2 | 3.00% | | 600100 | 同方股份 | 7.14 | -347.93 | +0.08 | +1.13% | 371478 | 26541.45 | 1.11% | | 300223 | 北京君正 | 67.59 | 88.88 | +0.75 | +1.12% | 81628 | 55065.68 | 1.95% | | 300449 | 汉邦高科 | 7.28 | -27.05 | +0.08 | +1.11% | 106179 | 7837.29 | 3.58% | | 688466 | 金科环境 | 15.68 | 27.08 | +0.17 | +1.10% | 5497.26 | 868.0781 | 0.45% | | 300365 | 恒华科技 | 5.55 | -21.11 | +0.06 | +1.09% | 106409 | 5900.52 | 2.24% | | 300364 | 中文在线 | 20.56 | -148.13 | +0.22 | +1.08% | 176326 | 36313.03 | 2.67% | | 002373 | 千方科技 | 8.46 | -11.21 | +0.09 | +1.08% | 154627 | 13078.63 | 1.12% | | 300958 | 建工修复 | 11.33 | 90.38 | +0.12 | +1.07% | 20955 | 2364.25 | 2.30% | | 002306 | *ST云网 | 1.89 | -64.45 | +0.02 | +1.07% | 711960.9 | 13484.5 | 8.75% | | 688485 | 九州一轨 | 9.69 | -89.14 | +0.10 | +1.04% | 9829.028 | 951.018 | 1.11% | | 300369 | 绿盟科技 | 6.81 | -14.92 | +0.07 | +1.04% | 233753 | 16036.91 | 2.93% | | 300485 | 赛升药业 | 7.85 | -54.92 | +0.08 | +1.03% | 110889 | 8743.91 | 4.05% | | 688339 | 亿华通-U | 20.74 | -15.58 | +0.21 | +1.02% | 31088.87 | 6510.173 | 1.59% | | 605178 | 时空科技 | 14.86 | -6.70 | +0.15 | +1.02% | 14873 | 2222.21 | 1.50% | | 300456 | 赛微电子 | 15.87 | -68.36 | +0.16 | +1.02% | 92066 | 14567.37 | 1.55% | | 688244 | 永信至诚 | 39.91 | 135.94 | +0.40 | +1.01% | 16290.07 | 6501.28 | 3.29% | | 688570 | 天玛智控 | 19.10 | 24.35 | +0.19 | +1.00% | 8186.599 | 1561.182 | 0.44% | | 600968 | 海油发展 | 4.07 | 11.32 | +0.04 | +0.99% | 396946 | 16079.69 | 0.39% | | 688561 | 奇安信-U | 29.51 | 170.35 | +0.29 | +0.99% | 51370.06 | 15239.32 | 0.75% | | 002405 | 四维图新 | 8.20 | -14.90 | +0.08 | +0.99% | 253515 | 20831.98 | 1.08% | | 300579 | 数字认证 | 28.79 | 617.23 | +0.28 | +0.98% | 83189 | 24043.1 | 3.17% | | 300182 | 捷成股份 | 5.19 | 58.01 | +0.05 | +0.97% | 1041195 | 53137.39 | 4.61% | | 688568 | 中科星图 | 51.53 | 79.61 | +0.49 | +0.96% | 44984.65 | 23167 | 0.83% | | 300005 | 探路者 | 8.51 | 59.00 | +0.08 | +0.95% | 674554 | 57833.26 | 7.64% | | 688078 | 龙软科技 | 30.90 | 75.47 | +0.29 | +0.95% | 7570.78 | 2337.965 | 1.04% | | 301293 | 三博脑科 | 40.82 | 80.06 | +0.38 | +0.94% | 108975 | 44416.78 | 6.77% | | 300513 | 恒实科技 | 7.52 | -54.78 | +0.07 | +0.94% | 53085 | 3997.14 | 1.89% | | 300287 | 飞利信 | 5.39 | -29.69 | +0.05 | +0.94% | 575927 | 31107.44 | 4.42% | | 688277 | 天智航-U | 11.89 | -33.54 | +0.11 | +0.93% | 34278.37 | 4078.54 | 0.76% | | 600733 | 北汽蓝谷 | 7.76 | -6.51 | +0.07 | +0.91% | 1026672 | 80718.43 | 2.10% | | 300302 | 同有科技 | 14.43 | -82.65 | +0.13 | +0.91% | 98490 | 14225.13 | 2.67% | | 688338 | 赛科希德 | 24.16 | 22.11 | +0.21 | +0.88% | 6582.75 | 1583.69 | 0.62% | | 600037 | 歌华有线 | 6.98 | -97.23 | +0.06 | +0.87% | 100956 | 7058.44 | 0.73% | | 300674 | 宇信科技 | 24.48 | 45.37 | +0.21 | +0.87% | 679235.1 | 167027.8 | 9.66% | | 301333 | 诺思格 | 44.98 | 30.98 | +0.38 | +0.85% | 38371 | 17388.56 | 6.71% | | 300612 | 宣亚国际 | 13.46 | -69.22 | +0.11 | +0.82% | 40243 | 5426.49 | 2.24% | | 300315 | 掌趣科技 | 4.94 | 64.78 | +0.04 | +0.82% | 555394 | 27385.38 | 2.15% | | 601698 | 中国卫通 | 19.85 | 184.50 | +0.16 | +0.81% | 170208 | 33669.66 | 0.40% | | 000839 | 中信国安 | 2.61 | 345.51 | +0.02 | +0.77% | 373355 | 9795.88 | 0.95% | | 688033 | 天宜上佳 | 5.24 | -1.97 | +0.04 | +0.77% | 48335.32 | 2527.786 | 0.86% | | 002771 | 真视通 | 15.80 | 469.29 | +0.12 | +0.77% | 44013 | 6961.51 | 2.58% | | 600198 | 大唐电信 | 8.09 | 140.21 | +0.06 | +0.75% | 126942 | 10268.08 | 0.98% | | 300073 | 当升科技 | 37.94 | 40.73 | +0.28 | +0.74% | 73037 | 27675.71 | 1.45% | | 300774 | 倍杰特 | 8.46 | 27.95 | +0.06 | +0.71% | 30261 | 2566.298 | 1.55% | | 603098 | 森特股份 | 9.91 | 72.71 | +0.07 | +0.71% | 82025 | 8177.391 | 1.52% | | 601881 | 中国银河 | 16.05 | 17.50 | +0.11 | +0.69% | 545008 | 87206.22 | 0.75% | | 603598 | 引力传媒 | 16.16 | 134.15 | +0.11 | +0.69% | 55737 | 9013.729 | 2.08% | | 601991 | 大唐发电 | 2.97 | 12.20 | +0.02 | +0.68% | 1184523 | 35390.53 | 0.96% | | 601336 | 新华保险 | 49.47 | 5.88 | +0.33 | +0.67% | 132929 | 65714.94 | 0.64% | | 301571 | 国科天成 | 45.20 | 51.21 | +0.30 | +0.67% | 26395 | 11811.79 | 7.36% | | 300081 | 恒信东方 | 6.03 | -11.26 | +0.04 | +0.67% | 148819 | 8987.689 | 2.46% | | 688292 | 浩瀚深度 | 20.01 | 88.04 | +0.13 | +0.65% | 11403.45 | 2284.231 | 1.27% | | 688004 | 博汇科技 | 15.47 | -32.20 | +0.10 | +0.65% | 11312.02 | 1756.849 | 1.41% | | 002659 | 凯文教育 | 4.69 | -60.63 | +0.03 | +0.64% | 201467 | 9313.28 | 3.37% | | 600410 | 华胜天成 | 7.84 | -19.62 | +0.05 | +0.64% | 377582 | 29731.58 | 3.44% | | 300036 | 超图软件 | 14.12 | -40.59 | +0.09 | +0.64% | 93417 | 13312.35 | 2.13% | | 300803 | 指南针 | 56.39 | 323.77 | +0.35 | +0.62% | 176245 | 100474.6 | 2.98% | | 601600 | 中国铝业 | 6.52 | 9.02 | +0.04 | +0.62% | 1143726 | 74529.51 | 0.87% | | 688051 | 佳华科技 | 22.24 | -11.47 | +0.13 | +0.59% | 6436.29 | 1439.643 | 0.83% | | 300455 | 航天智装 | 12.07 | 130.01 | +0.07 | +0.58% | 80311 | 9705.56 | 1.13% | | 000959 | 首钢股份 | 3.45 | 32.66 | +0.02 | +0.58% | 387290 | 13369.65 | 0.60% | | 600588 | 用友网络 | 13.83 | -22.93 | +0.08 | +0.58% | 402795 | 56076.06 | 1.18% | | 601198 | 东兴证券 | 10.44 | 21.85 | +0.06 | +0.58% | 251640 | 26264.86 | 0.78% | | 603590 | 康辰药业 | 29.92 | 41.54 | +0.17 | +0.57% | 60186 | 18572.12 | 3.83% | | 600055 | 万东医疗 | 17.62 | 78.73 | +0.10 | +0.57% | 47445 | 8387.01 | 0.67% | | 603927 | 中科软 | 19.53 | 45.70 | +0.11 | +0.57% | 74107 | 14514.19 | 0.89% | | 600578 | 京能电力 | 3.64 | 16.63 | +0.02 | +0.55% | 325998 | 11855.4 | 0.49% | | 300324 | 旋极信息 | 3.64 | -22.91 | +0.02 | +0.55% | 655243 | 24051.16 | 3.83% | | 600871 | 石化油服 | 1.83 | 54.99 | +0.01 | +0.55% | 354573 | 6485.83 | 0.26% | | 301372 | 科净源 | 16.65 | -18.99 | +0.09 | +0.54% | 10443 | 1743.32 | 2.54% | | 301367 | 怡和嘉业 | 75.25 | 43.39 | +0.40 | +0.53% | 15689 | 11876.33 | 2.78% | | 688349 | 三一重能 | 23.82 | 15.73 | +0.12 | +0.51% | 20512.91 | 4913.656 | 1.09% | | 837592 | 华信永道 | 58.29 | 171.09 | +0.29 | +0.50% | 17526 | 10240.81 | 4.59% | | 300736 | 百邦科技 | 8.40 | -37.03 | +0.04 | +0.48% | 26363 | 2221.54 | 2.06% | | 300444 | 双杰电气 | 6.61 | 3734.86 | +0.03 | +0.46% | 229481 | 15173.85 | 3.87% | | 300070 | 碧水源 | 4.50 | 278.38 | +0.02 | +0.45% | 162654 | 7331.37 | 0.47% | | 603138 | 海量数据 | 13.67 | -54.02 | +0.06 | +0.44% | 61815 | 8497.609 | 2.18% | | 300788 | 中信出版 | 30.02 | 48.10 | +0.13 | +0.43% | 18334 | 5513.65 | 0.96% | | 600657 | 信达地产 | 4.64 | -16.88 | +0.02 | +0.43% | 447455 | 20934.12 | 1.57% | | 000798 | 中水渔业 | 6.97 | -24.52 | +0.03 | +0.43% | 61473 | 4262.47 | 1.68% | | 688489 | 三未信安 | 35.05 | 95.50 | +0.15 | +0.43% | 8129.71 | 2881.79 | 1.61% | | 600405 | 动力源 | 4.68 | -6.90 | +0.02 | +0.43% | 100901 | 4704.326 | 1.82% | | 300352 | 北信源 | 4.68 | -46.86 | +0.02 | +0.43% | 380978 | 17965.28 | 3.13% | | 601319 | 中国人保 | 7.18 | 7.41 | +0.03 | +0.42% | 442224 | 31709.71 | 0.12% | | 300071 | 福石控股 | 4.94 | -36.48 | +0.02 | +0.41% | 286481 | 14216.51 | 3.03% | | 300541 | 先进数通 | 12.50 | 139.75 | +0.05 | +0.40% | 379220 | 48153.78 | 10.59% | | 603000 | 人民网 | 20.00 | 76.23 | +0.08 | +0.40% | 63796 | 12757.81 | 0.58% | | 301370 | 国科恒泰 | 10.34 | 29.92 | +0.04 | +0.39% | 31855 | 3291.63 | 0.98% | | 002701 | 奥瑞金 | 5.22 | 16.11 | +0.02 | +0.38% | 256820 | 13317.55 | 1.00% | | 002612 | 朗姿股份 | 15.78 | 27.15 | +0.06 | +0.38% | 76717 | 12081.03 | 3.01% | | 300719 | 安达维尔 | 15.83 | 40.46 | +0.06 | +0.38% | 65811 | 10370.49 | 3.66% | | 300058 | 蓝色光标 | 8.23 | -431.40 | +0.03 | +0.37% | 788016 | 65119.37 | 3.22% | | 300157 | 新锦动力 | 2.77 | -10.47 | +0.01 | +0.36% | 160841 | 4486.07 | 2.29% | | 301153 | 中科江南 | 25.32 | 84.84 | +0.09 | +0.36% | 76509 | 19476.57 | 3.72% | | 301085 | 亚康股份 | 55.67 | 220.31 | +0.19 | +0.34% | 31838 | 17613.07 | 5.40% | | 600206 | 有研新材 | 18.19 | 76.48 | +0.06 | +0.33% | 610632 | 111274.3 | 7.21% | | 688181 | 八亿时空 | 27.78 | 47.09 | +0.09 | +0.33% | 21023.56 | 5817.326 | 1.56% | | 600008 | 首创环保 | 3.10 | 6.45 | +0.01 | +0.32% | 588610 | 18191.08 | 0.80% | | 301159 | 三维天地 | 28.14 | -48.92 | +0.09 | +0.32% | 18016 | 5095.81 | 4.24% | | 600861 | 北京人力 | 22.42 | 15.07 | +0.07 | +0.31% | 26338 | 5866.775 | 0.72% | | 002878 | 元隆雅图 | 13.74 | 704.87 | +0.04 | +0.29% | 43050 | 5926.42 | 1.84% | | 002368 | 太极股份 | 24.10 | 78.60 | +0.07 | +0.29% | 103917 | 25149.77 | 1.68% | | 688509 | 正元地信 | 3.48 | -50.60 | +0.01 | +0.29% | 62656.24 | 2190.728 | 1.63% | | 300887 | 谱尼测试 | 7.03 | -10.39 | +0.02 | +0.29% | 90664 | 6373.68 | 2.50% | | 688468 | 科美诊断 | 7.05 | 22.27 | +0.02 | +0.28% | 31532.38 | 2223.407 | 0.79% | | 600011 | 华能国际 | 7.08 | 10.97 | +0.02 | +0.28% | 391286 | 27716.54 | 0.36% | | 000605 | 渤海股份 | 7.25 | 115.27 | +0.02 | +0.28% | 33538 | 2432.62 | 0.99% | | 300608 | 思特奇 | 10.89 | -70.58 | +0.03 | +0.28% | 81588 | 8929.48 | 2.84% | | 600361 | 创新新材 | 3.83 | 15.27 | +0.01 | +0.26% | 243072 | 9286.591 | 1.65% | | 301508 | 中机认检 | 31.28 | 52.00 | +0.08 | +0.26% | 27674 | 8652.33 | 4.70% | | 600528 | 中铁工业 | 8.03 | 10.08 | +0.02 | +0.25% | 93092 | 7487.242 | 0.42% | | 002995 | 天地在线 | 17.26 | -45.35 | +0.04 | +0.23% | 25162 | 4358.574 | 2.24% | | 600386 | 北巴传媒 | 4.32 | 168.20 | +0.01 | +0.23% | 110383 | 4773.25 | 1.37% | | 600118 | 中国卫星 | 26.26 | 1112.42 | +0.06 | +0.23% | 75417 | 19779 | 0.64% | | 603888 | 新华网 | 21.98 | 40.39 | +0.05 | +0.23% | 39051 | 8590.551 | 0.75% | | 000758 | 中色股份 | 4.71 | 24.59 | +0.01 | +0.21% | 141277 | 6655.59 | 0.72% | | 600299 | 安迪苏 | 9.71 | 21.62 | +0.02 | +0.21% | 67173 | 6534.288 | 0.25% | | 000931 | 中关村 | 4.98 | 69.98 | +0.01 | +0.20% | 308230 | 15269.52 | 4.13% | | 603588 | 高能环境 | 5.36 | 15.93 | +0.01 | +0.19% | 275981 | 14792.07 | 1.81% | | 002066 | 瑞泰科技 | 10.77 | 43.63 | +0.02 | +0.19% | 17403 | 1870.244 | 0.75% | | 688432 | 有研硅 | 11.39 | 61.01 | +0.02 | +0.18% | 36984.43 | 4221.665 | 0.73% | | 600764 | 中国海防 | 28.48 | 60.42 | +0.05 | +0.18% | 46357 | 13188.11 | 0.65% | | 688172 | 燕东微 | 18.87 | -1284.29 | +0.03 | +0.16% | 27435.08 | 5175.772 | 0.47% | | 300935 | 盈建科 | 20.15 | -31.52 | +0.03 | +0.15% | 12058 | 2419.65 | 2.00% | | 688168 | 安博通 | 65.65 | 43044.29 | +0.09 | +0.14% | 12782.54 | 8485.366 | 1.66% | | 300374 | 中铁装配 | 15.87 | -61.25 | +0.02 | +0.13% | 61096 | 9739.26 | 3.00% | | 873122 | 中纺标 | 46.35 | 166.22 | +0.05 | +0.11% | 8898 | 4150.716 | 2.61% | | 688562 | 航天软件 | 15.22 | -74.12 | +0.01 | +0.07% | 22666.9 | 3455.62 | 1.34% | | 688651 | 盛邦安全 | 33.19 | 81.09 | +0.02 | +0.06% | 4484.14 | 1491.286 | 1.42% | | 301276 | 嘉曼服饰 | 20.33 | 14.03 | +0.01 | +0.05% | 15490 | 3142.25 | 4.03% | | 603087 | 甘李药业 | 44.98 | 46.54 | +0.02 | +0.04% | 68211 | 30766.84 | 1.23% | | 688229 | 博睿数据 | 47.93 | -22.45 | +0.01 | +0.02% | 11044.22 | 5258.758 | 2.49% | | 000008 | 神州高铁 | 2.73 | -13.60 | 0.00 | 0.00% | 597595 | 16320.32 | 2.20% | | 600155 | 华创云信 | 6.69 | 62.79 | 0.00 | 0.00% | 185642 | 12455.86 | 0.83% | | 600271 | 航天信息 | 8.50 | 987.13 | 0.00 | 0.00% | 113490 | 9654.32 | 0.61% | | 002153 | 石基信息 | -- | -- | -- | -- | -- | -- | -- | | 601766 | 中国中车 | 6.99 | 16.19 | 0.00 | 0.00% | 581045 | 40676.72 | 0.24% | | 601618 | 中国中冶 | 2.95 | 9.06 | 0.00 | 0.00% | 395952 | 11677.1 | 0.22% | | 300003 | 乐普医疗 | 11.25 | 147.33 | 0.00 | 0.00% | 148436 | 16659.31 | 0.92% | | 300010 | 豆神教育 | 7.07 | 60.02 | 0.00 | 0.00% | 379087 | 26856.1 | 2.28% | | 300016 | 北陆药业 | 6.19 | 223.06 | 0.00 | 0.00% | 76682 | 4759.62 | 1.56% | | 601101 | 昊华能源 | 6.98 | 8.75 | 0.00 | 0.00% | 53635 | 3751.32 | 0.37% | | 300072 | 海新能科 | 2.91 | -7.71 | 0.00 | 0.00% | 215308 | 6316.46 | 0.92% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 601908 | 京运通 | 2.42 | -3.80 | 0.00 | 0.00% | 166705 | 4049.983 | 0.69% | | 601669 | 中国电建 | 4.74 | 6.64 | 0.00 | 0.00% | 451360 | 21441.98 | 0.35% | | 300332 | 天壕能源 | 4.46 | 59.93 | 0.00 | 0.00% | 97374 | 4343.93 | 1.17% | | 002713 | 东易日盛 | 4.10 | -2.90 | 0.00 | 0.00% | 187528 | 7770.77 | 4.62% | | 300419 | ST浩丰 | 5.09 | -11.04 | 0.00 | 0.00% | 53400 | 2724.16 | 1.45% | | 603903 | 中持股份 | 6.80 | 23.46 | 0.00 | 0.00% | 35583 | 2421.76 | 1.39% | | 688287 | ST观典 | 4.13 | -19.15 | 0.00 | 0.00% | 21710.31 | 899.0823 | 0.59% | | 301175 | 中科环保 | 5.23 | 24.00 | 0.00 | 0.00% | 196504 | 10310.42 | 3.16% | | 601136 | 首创证券 | 19.85 | 55.09 | -0.01 | -0.05% | 117317 | 23310.4 | 2.44% | | 300418 | 昆仑万维 | 30.68 | 124.50 | -0.02 | -0.07% | 164158 | 50578.71 | 1.33% | | 601066 | 中信建投 | 23.61 | 25.35 | -0.02 | -0.08% | 54777 | 12923.87 | 0.08% | | 002738 | 中矿资源 | 28.58 | 30.15 | -0.03 | -0.10% | 79801 | 22825.42 | 1.12% | | 301162 | 国能日新 | 60.26 | 64.49 | -0.07 | -0.12% | 21627 | 12962.66 | 3.52% | | 601857 | 中国石油 | 8.00 | 8.89 | -0.01 | -0.12% | 745146 | 59716.47 | 0.05% | | 688200 | 华峰测控 | 154.90 | 62.83 | -0.20 | -0.13% | 16661.56 | 25619.23 | 1.23% | | 601059 | 信达证券 | 14.83 | 35.24 | -0.02 | -0.13% | 165713 | 24613.73 | 2.40% | | 688652 | 京仪装备 | 58.90 | 64.41 | -0.10 | -0.17% | 15836.12 | 9251.361 | 1.55% | | 600028 | 中国石化 | 5.68 | 13.69 | -0.01 | -0.18% | 757355.1 | 43076.21 | 0.08% | | 601995 | 中金公司 | 33.47 | 28.37 | -0.06 | -0.18% | 95937 | 32167.09 | 0.33% | | 601858 | 中国科传 | 18.89 | 34.21 | -0.04 | -0.21% | 37985 | 7187.29 | 0.48% | | 601628 | 中国人寿 | 36.52 | 9.65 | -0.08 | -0.22% | 71936 | 26271.82 | 0.03% | | 300150 | 世纪瑞尔 | 4.54 | 54.84 | -0.01 | -0.22% | 178459 | 8068.46 | 3.47% | | 300289 | 利德曼 | 4.54 | -32.89 | -0.01 | -0.22% | 48282 | 2200.08 | 0.89% | | 603698 | 航天工程 | 16.77 | 47.51 | -0.04 | -0.24% | 46044 | 7778.52 | 0.86% | | 601088 | 中国神华 | 38.54 | 13.05 | -0.10 | -0.26% | 186066 | 71724.03 | 0.11% | | 000725 | 京东方A | 3.83 | 27.09 | -0.01 | -0.26% | 3876554 | 148835.8 | 1.05% | | 688084 | 晶品特装 | 59.62 | 1249.34 | -0.18 | -0.30% | 11229.5 | 6829.554 | 3.05% | | 601126 | 四方股份 | 16.47 | 19.18 | -0.05 | -0.30% | 104636 | 17242.83 | 1.28% | | 603616 | 韩建河山 | 3.28 | -4.39 | -0.01 | -0.30% | 102027 | 3378.22 | 2.68% | | 601226 | 华电科工 | 6.34 | 60.42 | -0.02 | -0.31% | 95893 | 6089.97 | 0.83% | | 002819 | 东方中科 | 25.02 | -123.30 | -0.08 | -0.32% | 32317 | 8118.94 | 1.37% | | 601816 | 京沪高铁 | 5.88 | 22.83 | -0.02 | -0.34% | 655608 | 38534.03 | 0.13% | | 601988 | 中国银行 | 5.71 | 7.07 | -0.02 | -0.35% | 1670616 | 95589.58 | 0.08% | | 600372 | 中航机载 | 11.02 | 51.24 | -0.04 | -0.36% | 181627 | 20042.34 | 0.38% | | 601288 | 农业银行 | 5.48 | 6.80 | -0.02 | -0.36% | 3117570 | 171159.7 | 0.10% | | 688009 | 中国通号 | 5.34 | 16.18 | -0.02 | -0.37% | 192981.4 | 10359.43 | 0.22% | | 002721 | ST金一 | 2.65 | 5.94 | -0.01 | -0.38% | 231326 | 6154.56 | 0.87% | | 601658 | 邮储银行 | 5.27 | 6.04 | -0.02 | -0.38% | 1037797 | 54815.28 | 0.15% | | 603127 | 昭衍新药 | 15.59 | 157.82 | -0.06 | -0.38% | 291075 | 46038.04 | 4.62% | | 601089 | 福元医药 | 15.54 | 15.26 | -0.06 | -0.38% | 22327 | 3468.22 | 1.09% | | 002893 | 京能热力 | 10.21 | 44.63 | -0.04 | -0.39% | 42281 | 4307.701 | 2.10% | | 688066 | 航天宏图 | 17.12 | -8.05 | -0.07 | -0.41% | 33196.54 | 5712.975 | 1.27% | | 600511 | 国药股份 | 29.46 | 11.11 | -0.13 | -0.44% | 26038 | 7674.37 | 0.47% | | 600900 | 长江电力 | 29.20 | 21.97 | -0.13 | -0.44% | 616107 | 180066.4 | 0.26% | | 836208 | 青矩技术 | 37.32 | 19.69 | -0.17 | -0.45% | 21495 | 8057.434 | 3.56% | | 002413 | 雷科防务 | 4.33 | -14.20 | -0.02 | -0.46% | 179886 | 7814.007 | 1.45% | | 600905 | 三峡能源 | 4.25 | 17.79 | -0.02 | -0.47% | 1011931 | 43031.9 | 0.35% | | 601989 | 中国重工 | 4.18 | 364.73 | -0.02 | -0.48% | 625484 | 26205.95 | 0.27% | | 601169 | 北京银行 | 6.15 | 5.03 | -0.03 | -0.49% | 587629 | 36271.4 | 0.28% | | 002310 | *ST东园 | 2.05 | -2.27 | -0.01 | -0.49% | 255031 | 5243.02 | 0.61% | | 688369 | 致远互联 | 28.66 | -26.06 | -0.14 | -0.49% | 37319.26 | 10807.02 | 3.24% | | 600056 | 中国医药 | 10.12 | 16.80 | -0.05 | -0.49% | 61711 | 6256.66 | 0.41% | | 601186 | 中国铁建 | 8.05 | 4.92 | -0.04 | -0.49% | 234246 | 18907.52 | 0.20% | | 688569 | 铁科轨道 | 22.08 | 21.70 | -0.11 | -0.50% | 11576.84 | 2568.782 | 0.55% | | 300034 | 钢研高纳 | 15.79 | 39.48 | -0.08 | -0.50% | 94841 | 14959.21 | 1.24% | | 002739 | 万达电影 | 11.17 | -693.54 | -0.06 | -0.53% | 145866 | 16349.72 | 0.70% | | 601800 | 中国交建 | 9.26 | 6.45 | -0.05 | -0.54% | 177429 | 16475.61 | 0.15% | | 002573 | 清新环境 | 3.61 | -13.60 | -0.02 | -0.55% | 55770 | 2018.23 | 0.39% | | 002392 | 北京利尔 | 5.39 | 16.08 | -0.03 | -0.55% | 238125 | 12768.01 | 2.11% | | 300858 | 科拓生物 | 14.34 | 39.29 | -0.08 | -0.55% | 84322 | 12304.29 | 4.45% | | 601398 | 工商银行 | 7.11 | 6.93 | -0.04 | -0.56% | 2569773 | 182868.1 | 0.10% | | 600058 | 五矿发展 | 7.05 | 60.14 | -0.04 | -0.56% | 88758 | 6254.13 | 0.83% | | 600977 | 中国电影 | 10.46 | 139.04 | -0.06 | -0.57% | 74445 | 7793.86 | 0.40% | | 601598 | 中国外运 | 4.90 | 9.12 | -0.03 | -0.61% | 195728 | 9606.26 | 0.37% | | 600886 | 国投电力 | 14.58 | 16.14 | -0.09 | -0.61% | 246671 | 35939.8 | 0.33% | | 601992 | 金隅集团 | 1.57 | -30.20 | -0.01 | -0.63% | 261227 | 4112.55 | 0.31% | | 688253 | 英诺特 | 32.80 | 13.48 | -0.21 | -0.64% | 26966.33 | 8932.792 | 3.92% | | 601985 | 中国核电 | 9.37 | 18.84 | -0.06 | -0.64% | 556421 | 52190.22 | 0.29% | | 002649 | 博彦科技 | 12.46 | 42.50 | -0.08 | -0.64% | 308231 | 38883.5 | 5.62% | | 301047 | 义翘神州 | 61.21 | 61.06 | -0.40 | -0.65% | 4920 | 3020.418 | 0.41% | | 688282 | *ST导航 | 46.93 | -911.29 | -0.32 | -0.68% | 7123.84 | 3342.356 | 1.95% | | 601111 | 中国国航 | 7.27 | -534.54 | -0.05 | -0.68% | 415051 | 30250.92 | 0.36% | | 601016 | 节能风电 | 2.84 | 13.82 | -0.02 | -0.70% | 417230 | 11876.67 | 0.70% | | 601390 | 中国中铁 | 5.65 | 5.01 | -0.04 | -0.70% | 457545 | 25912.31 | 0.22% | | 002462 | 嘉事堂 | 12.44 | 14.86 | -0.09 | -0.72% | 24154 | 3009.4 | 0.83% | | 000729 | 燕京啤酒 | 12.43 | 33.19 | -0.09 | -0.72% | 203334 | 25428.96 | 0.81% | | 601939 | 建设银行 | 9.12 | 6.79 | -0.07 | -0.76% | 673364.9 | 61569.79 | 0.70% | | 600062 | 华润双鹤 | 18.17 | 11.60 | -0.14 | -0.76% | 77902 | 14180.94 | 0.75% | | 300055 | 万邦达 | 5.08 | 119.52 | -0.04 | -0.78% | 70575 | 3593.98 | 1.12% | | 688058 | 宝兰德 | 27.91 | -52.16 | -0.22 | -0.78% | 11739.18 | 3298.507 | 1.51% | | 601718 | 际华集团 | 2.51 | 376.24 | -0.02 | -0.79% | 216829 | 5472.39 | 0.49% | | 001259 | 利仁科技 | 22.10 | 112.05 | -0.18 | -0.81% | 24836 | 5526.651 | 11.33% | | 300593 | 新雷能 | 13.43 | -14.40 | -0.11 | -0.81% | 115813 | 15634.63 | 2.57% | | 688563 | 航材股份 | 54.66 | 42.33 | -0.45 | -0.82% | 14495.47 | 7947.112 | 1.98% | | 600855 | 航天长峰 | 10.70 | -19.22 | -0.09 | -0.83% | 46644 | 5000.71 | 1.00% | | 603392 | 万泰生物 | 65.55 | 782.52 | -0.56 | -0.85% | 25241 | 16600.88 | 0.20% | | 600429 | 三元股份 | 4.52 | 59.26 | -0.04 | -0.88% | 576065 | 26932.03 | 3.85% | | 601949 | 中国出版 | 6.75 | 14.76 | -0.06 | -0.88% | 99794 | 6762.391 | 0.52% | | 601868 | 中国能建 | 2.23 | 11.07 | -0.02 | -0.89% | 1825110 | 40918.45 | 0.56% | | 601061 | 中信金属 | 7.76 | 16.99 | -0.07 | -0.89% | 128160 | 9938.152 | 2.56% | | 603267 | 鸿远电子 | 53.01 | 79.68 | -0.48 | -0.90% | 52698 | 27853.64 | 2.28% | | 300851 | 交大思诺 | 26.40 | 52.29 | -0.24 | -0.90% | 13238 | 3518.72 | 2.45% | | 601668 | 中国建筑 | 5.48 | 4.90 | -0.05 | -0.90% | 1146419 | 63151.75 | 0.28% | | 000802 | 北京文化 | 4.24 | -8.44 | -0.04 | -0.93% | 123147 | 5256.6 | 1.72% | | 601998 | 中信银行 | 7.20 | 5.84 | -0.07 | -0.96% | 407839 | 29526.29 | 0.10% | | 001213 | 中铁特货 | 4.06 | 29.54 | -0.04 | -0.98% | 159866 | 6504.838 | 0.36% | | 600138 | 中青旅 | 10.09 | 45.52 | -0.10 | -0.98% | 162199 | 16439.38 | 2.24% | | 600016 | 民生银行 | 3.97 | 5.38 | -0.04 | -1.00% | 1459714 | 58082.62 | 0.41% | | 600463 | 空港股份 | 8.80 | -25.77 | -0.09 | -1.01% | 31593 | 2812.57 | 1.05% | | 603778 | 国晟科技 | 2.90 | -7.96 | -0.03 | -1.02% | 70741 | 2071.356 | 1.10% | | 000786 | 北新建材 | 29.65 | 13.74 | -0.31 | -1.03% | 79119 | 23649.84 | 0.48% | | 688111 | 金山办公 | 300.54 | 84.53 | -3.15 | -1.04% | 34574.4 | 104729.5 | 0.75% | | 300465 | 高伟达 | 16.18 | 228.97 | -0.17 | -1.04% | 571244 | 93519.58 | 12.87% | | 601818 | 光大银行 | 3.78 | 5.36 | -0.04 | -1.05% | 1028921 | 39136.05 | 0.22% | | 600743 | 华远地产 | 1.79 | -2.68 | -0.02 | -1.10% | 179517 | 3230.47 | 0.77% | | 600050 | 中国联通 | 5.34 | 18.17 | -0.06 | -1.11% | 2661462 | 142574.1 | 0.87% | | 688201 | 信安世纪 | 9.02 | -111.96 | -0.11 | -1.20% | 134288.7 | 12389.98 | 4.44% | | 300965 | *ST恒宇 | 43.37 | 97.31 | -0.53 | -1.21% | 5071 | 2205.24 | 2.46% | | 603533 | 掌阅科技 | 19.26 | 171.49 | -0.24 | -1.23% | 88450 | 17267.21 | 2.02% | | 603871 | 嘉友国际 | 14.37 | 10.23 | -0.18 | -1.24% | 149292 | 21760.67 | 1.53% | | 600715 | *ST文投 | 2.36 | -10.51 | -0.03 | -1.26% | 244413 | 5781.448 | 0.92% | | 600015 | 华夏银行 | 7.86 | 4.52 | -0.10 | -1.26% | 364405 | 28821.68 | 0.24% | | 600007 | 中国国贸 | 22.55 | 17.99 | -0.29 | -1.27% | 36724 | 8271.86 | 0.36% | | 688246 | 嘉和美康 | 30.03 | -245.99 | -0.39 | -1.28% | 20746.42 | 6270.422 | 2.06% | | 300291 | 百纳千成 | 4.59 | -20.74 | -0.06 | -1.29% | 169577 | 7858.649 | 1.83% | | 301269 | 华大九天 | 121.20 | 748.92 | -1.60 | -1.30% | 34644 | 42003.22 | 1.32% | | 002371 | 北方华创 | 455.79 | 44.43 | -6.06 | -1.31% | 42027 | 191431.6 | 0.79% | | 600536 | 中国软件 | 44.69 | -256.45 | -0.60 | -1.32% | 240097 | 107825.6 | 2.85% | | 603511 | 爱慕股份 | 13.37 | 24.88 | -0.18 | -1.33% | 25611 | 3438.48 | 0.64% | | 002271 | 东方雨虹 | 11.80 | 260.57 | -0.16 | -1.34% | 151424 | 17974.53 | 0.79% | | 600435 | 北方导航 | 11.00 | -249.68 | -0.15 | -1.35% | 169947 | 18695.36 | 1.13% | | 300663 | 科蓝软件 | 16.47 | -65.15 | -0.23 | -1.38% | 430957 | 72539.78 | 9.76% | | 600085 | 同仁堂 | 36.45 | 32.75 | -0.51 | -1.38% | 72239 | 26438.81 | 0.53% | | 601728 | 中国电信 | 7.76 | 21.51 | -0.11 | -1.40% | 1206657 | 93907.13 | 0.16% | | 688458 | 美芯晟 | 37.20 | -512.51 | -0.53 | -1.40% | 15855.25 | 5920.612 | 1.89% | | 688256 | 寒武纪-U | 685.21 | 2203.68 | -9.77 | -1.41% | 55291.72 | 377630.8 | 1.32% | | 300810 | 中科海讯 | 35.16 | -158.80 | -0.51 | -1.43% | 93482 | 33284.81 | 8.20% | | 603613 | 国联股份 | 23.71 | 12.10 | -0.38 | -1.58% | 184248 | 43904.47 | 2.56% | | 300896 | 爱美客 | 174.40 | 26.96 | -2.81 | -1.59% | 26662 | 46703.04 | 1.28% | | 688198 | 佰仁医疗 | 115.63 | 109.22 | -1.91 | -1.62% | 3244.98 | 3757.941 | 0.24% | | 688080 | 映翰通 | 43.51 | 23.65 | -0.72 | -1.63% | 51168.83 | 21971.4 | 6.93% | | 002038 | 双鹭药业 | 6.60 | -69.03 | -0.11 | -1.64% | 114290 | 7586.006 | 1.34% | | 000860 | 顺鑫农业 | 16.16 | 190.44 | -0.27 | -1.64% | 162643 | 26341.71 | 2.19% | | 600791 | 京能置业 | 4.17 | -6.94 | -0.07 | -1.65% | 50630 | 2127.98 | 1.12% | | 300318 | 博晖创新 | 6.53 | -347.54 | -0.11 | -1.66% | 340578 | 22660.93 | 4.27% | | 600161 | 天坛生物 | 20.13 | 26.96 | -0.34 | -1.66% | 218561 | 44275.86 | 1.11% | | 000402 | 金融街 | 2.92 | -2.71 | -0.05 | -1.68% | 434721 | 12786.34 | 1.45% | | 600658 | 电子城 | 4.04 | -6.66 | -0.07 | -1.70% | 110872 | 4514.215 | 0.99% | | 300406 | 九强生物 | 14.73 | 16.27 | -0.26 | -1.73% | 55581 | 8252.67 | 1.31% | | 601588 | 北辰实业 | 1.69 | -2.01 | -0.03 | -1.74% | 161097 | 2758.45 | 0.61% | | 600266 | 城建发展 | 4.87 | -11.03 | -0.09 | -1.81% | 296888 | 14552.05 | 1.38% | | 300386 | 飞天诚信 | 16.65 | -90.12 | -0.31 | -1.83% | 396000 | 67544.39 | 15.95% | | 300688 | 创业黑马 | 27.32 | -47.99 | -0.51 | -1.83% | 81641 | 22469.84 | 5.51% | | 000609 | *ST中迪 | 2.54 | -3.04 | -0.05 | -1.93% | 275275 | 7278.9 | 9.46% | | 688047 | 龙芯中科 | 133.43 | -114.99 | -2.65 | -1.95% | 24848.09 | 33352.71 | 0.89% | | 600376 | 首开股份 | 2.45 | -0.78 | -0.05 | -2.00% | 176848 | 4377.532 | 0.69% | | 600159 | 大龙地产 | 2.41 | -10.03 | -0.05 | -2.03% | 144278 | 3498.19 | 1.74% | | 300661 | 圣邦股份 | 112.18 | 125.45 | -2.35 | -2.05% | 175258 | 195778.2 | 3.86% | | 601888 | 中国中免 | 62.96 | 30.53 | -1.36 | -2.11% | 267230 | 169352.3 | 1.37% | | 002987 | 京北方 | 20.29 | 40.35 | -0.44 | -2.12% | 644775 | 134012.4 | 10.70% | | 600195 | 中牧股份 | 6.68 | 96.23 | -0.15 | -2.20% | 176918 | 11911.07 | 1.73% | | 688068 | 热景生物 | 137.90 | -188.54 | -3.20 | -2.27% | 20261.13 | 28140.7 | 2.19% | | 001391 | 国货航 | 7.28 | 45.50 | -0.17 | -2.28% | 1328002 | 97035.75 | 15.83% | | 600859 | 王府井 | 14.55 | 33.83 | -0.34 | -2.28% | 525239 | 76915.38 | 4.63% | | 600313 | 农发种业 | 6.35 | 146.56 | -0.15 | -2.31% | 351544 | 22452.75 | 3.25% | | 002780 | 三夫户外 | 10.94 | 52.14 | -0.26 | -2.32% | 131840 | 14504.22 | 10.09% | | 002385 | 大北农 | 4.12 | -15.65 | -0.10 | -2.37% | 1381416 | 57352.02 | 3.92% | | 688658 | 悦康药业 | 15.94 | 57.98 | -0.39 | -2.39% | 112352.6 | 18041.6 | 2.50% | | 688687 | 凯因科技 | 26.38 | 31.35 | -0.65 | -2.40% | 89711.64 | 23781.76 | 5.25% | | 002707 | 众信旅游 | 8.51 | 59.04 | -0.21 | -2.41% | 771060.9 | 66715 | 9.34% | | 603818 | 曲美家居 | 2.73 | -7.72 | -0.07 | -2.50% | 180148 | 5002.75 | 2.62% | | 002279 | 久其软件 | 6.62 | -19.77 | -0.17 | -2.50% | 792076.9 | 52915.4 | 10.03% | | 002410 | 广联达 | 15.15 | 99.94 | -0.40 | -2.57% | 546817 | 83731.57 | 3.44% | | 300204 | 舒泰神 | 10.81 | -35.66 | -0.30 | -2.70% | 417535 | 45379.35 | 8.85% | | 600258 | 首旅酒店 | 14.65 | 20.29 | -0.44 | -2.92% | 279353 | 41441.36 | 2.50% | | 002453 | 华软科技 | 5.56 | -10.94 | -0.17 | -2.97% | 281238 | 15709.75 | 4.60% | | 688613 | 奥精医疗 | 16.00 | 424.27 | -0.49 | -2.97% | 20556.75 | 3333.498 | 1.52% | | 603970 | 中农立华 | 13.30 | 17.58 | -0.41 | -2.99% | 75152 | 10070.91 | 2.80% | | 000603 | 盛达资源 | 14.36 | 46.46 | -0.46 | -3.10% | 161242 | 23300.93 | 2.42% | | 300251 | 光线传媒 | 19.80 | 30.84 | -0.66 | -3.23% | 1362780 | 273486.8 | 4.90% | | 830879 | 基康仪器 | 19.67 | 33.03 | -0.66 | -3.25% | 34879 | 6987.12 | 3.09% | | 430017 | 星昊医药 | 20.16 | 24.98 | -0.70 | -3.36% | 78205 | 16254.46 | 6.46% | | 002985 | 北摩高科 | 26.91 | -187.16 | -0.99 | -3.55% | 125460 | 33976.72 | 6.05% | | 603060 | 国检集团 | 6.72 | 26.53 | -0.26 | -3.72% | 213232 | 14412.72 | 2.65% | | 002186 | 全聚德 | 10.78 | 96.94 | -0.42 | -3.75% | 148200 | 16209.71 | 4.84% | | 000882 | 华联股份 | 2.31 | 271.87 | -0.09 | -3.75% | 1603661 | 37289.79 | 5.86% | | 603123 | 翠微股份 | 8.78 | -11.27 | -0.37 | -4.04% | 891383.1 | 81854.04 | 13.67% | | 603569 | 长久物流 | 7.75 | 112.01 | -0.33 | -4.08% | 236779 | 18615.25 | 3.92% | | 600916 | 中国黄金 | 8.67 | 14.89 | -0.38 | -4.20% | 571706 | 50028.21 | 3.40% | | 688520 | 神州细胞-U | 38.66 | -659.64 | -1.72 | -4.26% | 35919.99 | 14136.34 | 0.81% | | 688056 | 莱伯泰科 | 36.41 | 68.22 | -1.64 | -4.31% | 25222.63 | 9293.161 | 3.74% | | 601068 | 中铝国际 | 4.73 | 77.17 | -0.22 | -4.44% | 655498 | 31353.09 | 2.56% | | 688197 | 首药控股-U | 30.64 | -22.66 | -1.48 | -4.61% | 10607.33 | 3304.737 | 1.66% | | 000620 | 新华联 | 1.79 | 4.79 | -0.09 | -4.79% | 1913995 | 35033.99 | 4.10% | | 002755 | 奥赛康 | 18.13 | 103.15 | -0.92 | -4.83% | 78435 | 14495.25 | 0.85% | | 835179 | 凯德石英 | 35.85 | 74.59 | -1.85 | -4.91% | 77147 | 28073.1 | 13.02% | | 833429 | 康比特 | 23.30 | 32.10 | -1.21 | -4.94% | 73734 | 17481.2 | 6.51% | | 605599 | 菜百股份 | 12.36 | 14.36 | -0.65 | -5.00% | 96162 | 12020.92 | 1.24% | | 300797 | 钢研纳克 | 14.53 | 38.38 | -0.80 | -5.22% | 229912 | 34410.82 | 6.18% | | 688621 | 阳光诺和 | 45.25 | 28.57 | -2.66 | -5.55% | 61977.15 | 28581.04 | 5.53% | | 600489 | 中金黄金 | 14.30 | 19.53 | -0.97 | -6.35% | 1402125 | 203259.3 | 2.89% | | 300139 | 晓程科技 | 19.33 | 113.77 | -1.82 | -8.61% | 836040 | 165287.4 | 35.78% | | 688050 | 爱博医疗 | 85.98 | 43.11 | -21.50 | -20.00% | 155863.6 | 136541.4 | 8.22% |
|