中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金橙子(688291)软件和信息技术服务业上涨家数:177下跌家数:156平均涨幅:+0.14%平均换手:0.58%总成交额:156.33亿元
更新时间：2025-07-17 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300051琏升科技8.35-29.54+1.39+19.97%23148318566.416.33%
300344ST立方5.44-27.56+0.65+13.57%47283324796.017.39%
300468四方精创45.09374.87+2.36+5.52%278907124265.25.26%
600850电科数字27.0433.51+1.38+5.38%112511301311.83%
837748路桥信息64.00212.48+2.64+4.30%79515067.3571.28%
300996普联软件21.7159.01+0.81+3.88%9375320144.643.96%
301316慧博云通41.19303.59+1.33+3.34%4226417157.271.74%
300674宇信科技30.1752.33+0.88+3.00%11014633078.841.57%
300682朗新集团21.25-100.82+0.55+2.66%7359715624.860.71%
688246嘉和美康33.34-17.53+0.85+2.62%13612.454460.4290.99%
300290荣科科技17.48-759.36+0.43+2.52%467978146.240.73%
603123翠微股份14.60-17.70+0.35+2.46%8825912807.411.35%
002657中科金财32.23-164.50+0.73+2.32%13149842305.733.91%
300229拓尔思20.84-126.14+0.47+2.31%7904016287.970.91%
002401中远海科19.2292.83+0.39+2.07%10904520719.382.94%
300377赢时胜25.38-47.07+0.51+2.05%8088920518.321.21%
688507索辰科技70.55133.51+1.35+1.95%5232.593694.4411.06%
839790联迪信息49.50217.74+0.89+1.83%45492241.1190.84%
688316青云科技-U67.47-29.04+1.21+1.83%8834.35920.8441.85%
300561*ST汇科11.93-207.61+0.20+1.71%468595553.631.94%
688500慧辰股份60.70-87.44+0.90+1.51%3002.411815.2290.41%
301248杰创智能25.40-57.68+0.37+1.48%80492034.920.79%
600570恒生电子33.5557.14+0.48+1.45%5703919095.710.30%
688631莱斯信息85.19107.25+1.19+1.42%3368.742878.1690.52%
300520科大国创24.62-173.08+0.32+1.32%116972864.660.42%
300399天利科技32.40349.10+0.41+1.28%132224260.410.67%
688109品茗科技33.2962.16+0.41+1.25%13124.754503.9191.66%
300645正元智慧19.54262.60+0.24+1.24%97161891.120.70%
300379*ST东通5.78-6.14+0.07+1.23%849714860.991.58%
002212天融信8.3594.75+0.10+1.21%714635943.470.61%
688206概伦电子29.06-218.06+0.34+1.18%7850.272269.2870.18%
688369致远互联29.13-12.36+0.34+1.18%11972.373393.4011.04%
300624万兴科技71.49-62.28+0.83+1.17%1496010460.580.87%
301556托普云农101.3869.75+1.15+1.15%63796360.033.30%
837592华信永道53.84325.87+0.61+1.15%28451528.4310.57%
603990麦迪科技16.48-18.99+0.18+1.10%131012149.130.43%
600571信雅达19.39126.71+0.21+1.09%7479614482.841.63%
002253*ST智胜10.20-29.89+0.11+1.09%5600572.460.27%
300348长亮科技19.69808.29+0.21+1.08%16308232241.322.30%
301153中科江南26.64129.99+0.28+1.06%56191491.460.17%
300542新晨科技23.18-92.87+0.23+1.00%133923092.780.54%
301139元道通信18.2267.81+0.18+1.00%503869260.776.79%
300550和仁科技13.3197.16+0.13+0.99%4608609.490.18%
301270汉仪股份47.81302.03+0.45+0.95%1666791.690.22%
300440运达科技10.6583.90+0.10+0.95%109921172.360.25%
300386飞天诚信20.37-172.62+0.19+0.94%176563595.210.70%
301313凡拓数创25.24-15.23+0.23+0.92%75561881.141.13%
002421达实智能3.33-363.32+0.03+0.91%23946790.680.12%
688201信安世纪12.57-140.22+0.11+0.88%7255.83905.64550.24%
000948南天信息20.6185.67+0.18+0.88%117632417.490.30%
300663科蓝软件20.37-18.22+0.17+0.84%306976237.970.69%
002544普天科技22.36-713.85+0.18+0.81%4054904.780.06%
300941创识科技28.66134.20+0.23+0.81%65881882.220.55%
300311ST任子行4.99-478.58+0.04+0.81%377251879.370.70%
300872天阳科技25.46998.51+0.20+0.79%10076625767.732.47%
688045必易微34.48-78.72+0.27+0.79%1535.41526.71080.41%
300579数字认证32.65566.82+0.25+0.77%61862011.70.24%
300085银之杰42.21-241.82+0.32+0.76%2896712232.280.44%
300333兆日科技14.68-110.76+0.11+0.75%129581894.460.39%
301236软通动力53.76196.91+0.40+0.75%114576143.750.17%
000555神州信息13.78-23.99+0.10+0.73%220043021.750.23%
688051佳华科技28.42-20.53+0.20+0.71%5451.191572.6830.70%
688508芯朋微57.2358.44+0.40+0.70%3095.381764.2430.24%
301315威士顿54.3095.88+0.37+0.69%18891023.30.51%
002609捷顺科技11.78160.42+0.08+0.68%186302198.360.41%
301178天亿马55.26-92.44+0.36+0.66%19271062.480.39%
300789唐源电气26.3051.68+0.17+0.65%885231.250.09%
300925法本信息24.7683.65+0.16+0.65%149273688.990.43%
300845捷安高科10.9342.34+0.07+0.64%3761407.850.26%
301339通行宝17.4047.58+0.11+0.64%67081162.450.40%
300339润和软件50.73242.39+0.32+0.63%167328463.6890.22%
301299卓创资讯65.5361.55+0.41+0.63%17431136.420.49%
300730科创信息14.63-48.57+0.09+0.62%6284916.260.32%
603918金桥信息21.73-148.43+0.13+0.60%359107697.50.98%
301208中亦科技47.0771.90+0.28+0.60%73903478.511.47%
688579山大地纬11.9587.52+0.07+0.59%6325.68750.22740.16%
831175派诺科技17.1276.33+0.10+0.59%1877319.83210.29%
688130晶华微21.45-134.59+0.12+0.56%409.8487.5630.11%
300465高伟达16.16381.68+0.09+0.56%198963215.630.45%
688787海天瑞声117.20572.86+0.65+0.56%6146.347057.3981.02%
300380安硕信息48.80477.06+0.27+0.56%60862962.540.48%
688619罗普特12.71-11.98+0.07+0.55%1199.98152.03750.06%
688259创耀科技40.0678.33+0.22+0.55%1368.05545.46280.12%
600476湘邮科技18.88182.10+0.10+0.53%59241110.790.37%
920799艾融软件60.15158.36+0.30+0.50%17511051.0150.15%
300366创意信息8.03-63.56+0.04+0.50%232721853.920.44%
002990盛视科技32.2956.15+0.16+0.50%144294667.971.08%
300508维宏股份29.6934.42+0.14+0.47%1178348.530.15%
688291金橙子34.3499.19+0.16+0.47%2059.6708.64180.61%
600446金证股份19.44-84.36+0.09+0.47%396617673.670.42%
688188柏楚电子130.6539.89+0.59+0.45%407.96531.08660.01%
688083中望软件62.13253.24+0.28+0.45%765.0199473.21650.05%
300248新开普15.6675.70+0.07+0.45%197733092.150.48%
002987京北方22.4162.76+0.10+0.45%12796828578.271.52%
688227品高股份31.40-60.04+0.14+0.45%1034.69322.84220.16%
002362汉王科技22.48-50.53+0.10+0.45%3886870.140.19%
300025华星创业6.87-43.69+0.03+0.44%8842603.690.20%
688039当虹科技34.05-41.38+0.14+0.41%4534.621536.1120.41%
300292吴通控股4.8769.10+0.02+0.41%16364793.930.15%
688657浩辰软件44.2045.36+0.18+0.41%579.37254.93410.14%
300532今天国际12.3522.55+0.05+0.41%4395539.460.10%
300556丝路视觉19.99-7.47+0.08+0.40%2465490.180.23%
300074华平股份5.02-45.99+0.02+0.40%8020399.260.15%
300935盈建科25.73-41.40+0.10+0.39%1202308.360.20%
002316ST亚联5.17172.70+0.02+0.39%4941254.930.15%
003005竞业达21.30104.77+0.08+0.38%96162045.810.76%
300518新迅达13.93-10.52+0.05+0.36%5424755.170.27%
300050世纪鼎利5.60-43.34+0.02+0.36%4956276.110.09%
603232格尔软件16.87104.49+0.06+0.36%117681979.670.51%
838227美登科技70.1264.18+0.24+0.34%457320.08150.26%
300513恒实科技8.85-2.74+0.03+0.34%3840338.330.14%
300496中科创达56.6263.64+0.19+0.34%73514143.130.20%
301179泽宇智能14.9728.95+0.05+0.34%4105614.510.17%
600892*ST大晟3.10-26.61+0.01+0.32%8836273.390.16%
300264佳创视讯6.32-62.06+0.02+0.32%11856744.50.32%
688244永信至诚25.63864.83+0.08+0.31%2467.95628.09150.34%
688262国芯科技26.46-52.61+0.08+0.30%4879.651288.020.15%
688296和达科技13.38-75.97+0.04+0.30%1373.61183.11530.13%
300365恒华科技6.73-25.88+0.02+0.30%8334559.110.18%
688030山石网科17.03-22.53+0.05+0.29%2498.48424.31940.14%
833030立方控股30.79-30.01+0.09+0.29%1316402.73560.23%
603421鼎信通讯6.86-16.19+0.02+0.29%4765325.040.07%
300810中科海讯43.70-137.02+0.12+0.28%29681295.130.26%
688588凌志软件14.9329.91+0.04+0.27%5226.94777.08970.13%
301221光庭信息52.3184.81+0.14+0.27%1808941.340.29%
002649博彦科技14.9549.53+0.04+0.27%198822969.310.36%
688318财富趋势110.3094.09+0.29+0.26%2172.472392.1660.08%
688479友车科技19.6552.23+0.05+0.26%785.86154.2040.13%
300250初灵信息16.05-64.17+0.04+0.25%2889461.590.18%
002331皖通科技8.07114.98+0.02+0.25%4234340.390.11%
300231银信科技12.24-48.32+0.03+0.25%96521176.350.22%
300271华宇软件8.18-14.04+0.02+0.25%153751247.720.19%
002405四维图新8.25-18.16+0.02+0.24%149381227.40.06%
300277海联讯12.72522.28+0.03+0.24%4865616.230.14%
301172君逸数码21.4595.42+0.05+0.23%1691362.330.17%
301218华是科技21.65275.39+0.05+0.23%1788385.210.26%
600406国电南瑞21.7622.71+0.05+0.23%170543710.990.02%
600271航天信息9.02-15205.07+0.02+0.22%5233469.990.03%
301633港迪技术72.9745.29+0.16+0.22%275199.560.20%
688699明微电子32.91-132.45+0.07+0.21%596.05195.21720.05%
688682霍莱沃29.93180.82+0.06+0.20%730.91218.40550.07%
300036超图软件15.03-33.69+0.03+0.20%3211481.880.07%
301213观想科技55.28-521.33+0.11+0.20%20221114.760.39%
002771真视通16.28-219.86+0.03+0.18%5662919.660.33%
300451创业慧康5.60-43.05+0.01+0.18%216441206.650.16%
600728佳都科技5.6363.76+0.01+0.18%201151126.680.09%
301302华如科技23.30-10.25+0.04+0.17%2617607.610.17%
300559佳发教育11.71236.00+0.02+0.17%4800558.750.15%
002268电科网安17.5868.51+0.03+0.17%4952867.220.06%
300608思特奇12.05-55.21+0.02+0.17%4748569.670.17%
002232启明信息18.091033.09+0.03+0.17%2374427.330.06%
300359全通教育6.17-32.84+0.01+0.16%8138499.410.13%
300448浩云科技6.67-101.80+0.01+0.15%13432890.960.29%
300493润欣科技20.22280.82+0.03+0.15%112722272.690.22%
002148北纬科技7.03239.38+0.01+0.14%6556459.270.15%
300299富春股份7.34-44.93+0.01+0.14%496103601.730.72%
301159三维天地36.95-15.27+0.05+0.14%77602861.631.46%
688171纬德信息30.35377.48+0.04+0.13%505.84153.92860.10%
605398新炬网络30.60283.83+0.04+0.13%3178964.870.20%
688325赛微微电47.2446.76+0.06+0.13%549.89258.84850.10%
688099晶晨股份72.4034.55+0.09+0.12%2458.361775.2430.06%
000997新大陆32.7431.52+0.04+0.12%110873623.550.11%
688191智洋创新24.78134.35+0.03+0.12%1517.6377.00010.07%
872953国子软件36.8071.01+0.04+0.11%1279468.38910.34%
301185鸥玛软件19.5642.42+0.02+0.10%1091212.590.08%
300349金卡智能12.1816.71+0.01+0.08%1650200.880.04%
300851交大思诺28.1955.84+0.02+0.07%407114.710.08%
688207格灵深瞳15.14-17.12+0.01+0.07%3309.44497.98510.18%
600536中国软件45.49-111.80+0.03+0.07%71403231.810.08%
873806云星宇15.9141.60+0.01+0.06%1678266.57590.06%
300678中科信息33.551919.75+0.02+0.06%46711561.710.16%
300075数字政通17.74-24.74+0.01+0.06%114072013.860.22%
300533冰川网络37.7022.83+0.02+0.05%3376912523.192.05%
300212易华录22.33-5.74+0.01+0.04%113592518.330.16%
688568中科星图35.8278.26+0.01+0.03%3562.891274.3630.04%
603383顶点软件42.0043.32+0.01+0.02%25821082.20.13%
688368晶丰明源84.45-719.81+0.02+0.02%337.21283.40610.04%
600654中安科2.99975.160.000.00%13535403.110.06%
600718东软集团9.70252.390.000.00%210792038.350.18%
600880博瑞传播5.34396.830.000.00%309911643.740.28%
002368太极股份24.1178.660.000.00%52801270.760.09%
300098高新兴5.00-35.240.000.00%202381007.810.13%
300166东方国信10.07-5691.030.000.00%202872037.360.22%
300168万达信息7.83-18.040.000.00%206411609.590.14%
300245天玑科技18.46-100.080.000.00%104631923.710.34%
002642荣联科技7.93220.660.000.00%10171803.920.15%
300324旋极信息4.58-27.700.000.00%631482876.90.37%
300352北信源5.51-39.840.000.00%16842925.650.13%
300369绿盟科技7.87-19.870.000.00%8946701.450.11%
300523辰安科技23.02-17.960.000.00%1996459.250.09%
603869ST智知6.91187.920.000.00%121383.80.02%
300597吉大通信9.76-1686.380.000.00%5064492.110.19%
300768迪普科技17.2171.450.000.00%2231382.630.05%
003004*ST声迅18.68-27.970.000.00%922172.380.14%
603927中科软19.9352.920.000.00%60371201.250.07%
003029吉大正元30.42-38.510.000.00%288458738.261.66%
301117佳缘科技22.06221.890.000.00%2432534.460.31%
301197工大科雅21.0745.230.000.00%3909820.250.48%
688111金山办公280.8777.40-0.03-0.01%4506.5212580.70.10%
300598诚迈科技41.95-74.09-0.01-0.02%2018844.680.09%
300609汇纳科技37.22-803.86-0.01-0.03%31841187.40.27%
688004博汇科技19.53-44.18-0.01-0.05%2046.52398.51710.26%
301380挖金客37.2653.25-0.02-0.05%2017750.310.46%
603887城地香江17.31-37.55-0.01-0.06%146272517.010.25%
300183东软载波16.95123.66-0.01-0.06%5661957.170.16%
300047天源迪科15.77368.08-0.01-0.06%347775468.540.63%
300659中孚信息14.22-26.97-0.01-0.07%72361024.870.38%
002322理工能科12.5717.72-0.01-0.08%1027129.010.03%
002908德生科技11.83254.92-0.01-0.08%492745837.411.37%
301269华大九天109.20531.61-0.10-0.09%14481579.780.06%
600797浙大网新9.53-152.82-0.01-0.10%400793796.550.39%
688562航天软件17.45-66.25-0.02-0.11%698.0799121.50590.04%
603138海量数据15.13-59.69-0.02-0.13%2982450.520.11%
300687赛意信息29.0483.00-0.04-0.14%157704576.030.48%
002474榕基软件7.03-57.28-0.01-0.14%7304512.10.14%
688327云从科技-UW13.81-21.77-0.02-0.14%29820.334096.5590.36%
002410广联达13.6282.06-0.02-0.15%120381636.090.08%
603636南威软件13.60-28.49-0.02-0.15%407155529.730.70%
300350华鹏飞6.20-118.07-0.01-0.16%279551721.240.59%
688018乐鑫科技154.6563.92-0.25-0.16%1920.242962.7770.12%
300419ST浩丰5.71-449.57-0.01-0.17%82544720.22%
430564天润科技22.52334.81-0.04-0.18%127892820.0223.16%
603322超讯通信38.65-179.72-0.07-0.18%31801223.290.20%
688590新致软件21.99664.22-0.04-0.18%4952.881083.1870.19%
688060云涌科技37.35-50.18-0.07-0.19%307.76114.92210.05%
300017网宿科技10.6035.62-0.02-0.19%492785208.790.21%
603602纵横通信15.34149.67-0.03-0.20%69101054.470.30%
688391钜泉科技29.7841.15-0.06-0.20%539.1160.70560.09%
301592六九一二141.60120.01-0.30-0.21%326461.390.19%
301195北路智控36.6723.44-0.08-0.22%1255458.940.25%
300613富瀚微45.8345.07-0.10-0.22%29111331.590.13%
300010豆神教育9.15124.19-0.02-0.22%15381414054.850.92%
300560中富通13.61-24.82-0.03-0.22%93151264.80.50%
301378通达海31.13-49.31-0.07-0.22%3130971.40.68%
000158常山北明22.00-63.33-0.05-0.23%336337380.120.21%
688561奇安信-U33.91-17.64-0.08-0.24%3095.711048.3050.05%
301337亚华电子29.65-127.79-0.07-0.24%1491441.040.40%
600636*ST国化8.46-9.42-0.02-0.24%87674.270.02%
300096ST易联众4.13-60.42-0.01-0.24%180974.840.04%
300020ST银江4.01-3.12-0.01-0.25%10230410.210.13%
300383光环新网15.8299.22-0.04-0.25%9766715372.660.54%
002230科大讯飞46.96162.66-0.12-0.25%203269543.5110.09%
300603立昂技术11.49195.55-0.03-0.26%207402370.340.56%
002777久远银海19.05103.08-0.05-0.26%189673598.080.47%
000889中嘉博创3.65-98.06-0.01-0.27%9109331.890.10%
688052纳芯微158.89-74.45-0.44-0.28%691.511096.8270.05%
600131国网信通17.9430.89-0.05-0.28%2778497.510.02%
300188国投智能14.24-24.13-0.04-0.28%81291153.380.09%
002279久其软件7.04-39.79-0.02-0.28%442533100.280.56%
688343云天励飞-U50.54-34.07-0.15-0.30%8576.0594312.470.33%
688777中控技术46.6033.75-0.14-0.30%4344.662024.8050.06%
301085亚康股份59.33234.79-0.18-0.30%28941707.510.49%
300671富满微31.11-28.42-0.10-0.32%46611446.080.21%
002063远光软件6.2040.29-0.02-0.32%214021325.390.13%
300469信息发展45.11-98.37-0.16-0.35%204049160.480.87%
300287飞利信5.54-38.30-0.02-0.36%360971994.910.27%
300634彩讯股份27.6956.82-0.10-0.36%177644899.580.41%
300275梅安森13.1372.04-0.05-0.38%5369704.020.21%
002261拓维信息30.53-933.33-0.12-0.39%4487913658.540.39%
688066航天宏图19.33-3.72-0.08-0.41%4477.66864.25920.17%
301095广立微54.77122.63-0.23-0.42%53072905.010.49%
002065东华软件9.3661.97-0.04-0.43%391503656.250.13%
688078龙软科技32.4379.21-0.14-0.43%394.25127.70720.05%
002439启明星辰15.85-172.15-0.07-0.44%147222328.280.20%
688173希荻微13.54-20.66-0.06-0.44%6420.65864.67450.26%
688038中科通达15.76-103.20-0.07-0.44%1546.17242.73690.13%
000682东方电子10.4519.92-0.05-0.48%5695595.990.04%
688449联芸科技41.43229.49-0.20-0.48%2307.04953.97740.33%
603189网达软件17.96480.84-0.09-0.50%3005538.590.11%
835207众诚科技27.84-62.13-0.14-0.50%2342647.85840.42%
300959线上线下43.6178.35-0.22-0.50%2031882.850.39%
603859能科科技34.6445.82-0.18-0.52%152035221.740.62%
688651盛邦安全36.31-1733.91-0.19-0.52%1106.23402.63780.35%
300895铜牛信息45.00-47.68-0.24-0.53%105184714.950.76%
688589力合微21.4442.35-0.12-0.56%1625.05347.87090.11%
002197ST证通7.14-11.29-0.04-0.56%5095364.540.10%
300167ST迪威迅5.30-2967.23-0.03-0.56%8148431.140.23%
688229博睿数据70.49-28.35-0.40-0.56%7076.234990.1821.59%
300253卫宁健康10.43301.43-0.06-0.57%792318213.280.41%
603206嘉环科技17.2982.42-0.10-0.58%69681199.960.23%
688031星环科技-U49.91-17.87-0.29-0.58%2335.691162.7340.25%
002153石基信息10.20-147.24-0.06-0.58%735807456.7290.46%
300300ST峡创4.89138.85-0.03-0.61%9098445.570.14%
002970锐明技术47.1824.93-0.29-0.61%32441529.050.27%
603220中贝通信22.6583.97-0.14-0.61%145083278.370.33%
688088虹软科技46.4196.88-0.29-0.62%5730.432653.8720.14%
300442润泽科技52.5049.13-0.33-0.62%4213422057.890.76%
002093国脉科技12.6763.40-0.08-0.63%336364257.630.33%
300588熙菱信息15.76-49.78-0.10-0.63%5832916.920.33%
688292浩瀚深度20.06124.18-0.13-0.64%1605.81321.08620.18%
688228开普云61.48197.35-0.40-0.65%808.51497.16350.12%
300541先进数通16.85101.94-0.11-0.65%468937864.541.31%
300525博思软件15.3039.30-0.10-0.65%274944209.260.44%
000409云鼎科技12.10106.43-0.08-0.66%137883167123.26%
688232新点软件31.2847.68-0.21-0.67%1221.35382.86810.04%
688691灿芯股份58.12-340.89-0.40-0.68%2335.261355.6760.33%
300235方直科技11.50204.61-0.08-0.69%89821031.230.44%
002373千方科技9.90-17.12-0.07-0.70%773027644.980.56%
600734实达集团4.22-23242.76-0.03-0.71%365471540.50.17%
600756浪潮软件15.13-105.99-0.11-0.72%90841369.660.28%
002123梦网科技14.47352.42-0.11-0.75%309054461.160.43%
300249依米康14.47-74.70-0.11-0.75%540207768.561.45%
688332中科蓝讯99.2941.28-0.77-0.77%802.21795.71980.18%
600845宝信软件24.2132.93-0.19-0.78%174844234.310.08%
600410华胜天成9.8031.55-0.08-0.81%804097873.3910.73%
688365光云科技15.84-84.07-0.13-0.81%10871.961720.3550.26%
430425乐创技术24.7984.02-0.21-0.84%1337331.32490.23%
688536思瑞浦129.68-129.79-1.11-0.85%1820.142354.0340.14%
688258卓易信息49.85124.86-0.44-0.87%3938.481954.9240.45%
688152麒麟信安43.882930.51-0.39-0.88%1821.56795.77680.45%
300150世纪瑞尔5.4766.07-0.05-0.91%20049610771.73.90%
000004*ST国华8.75-8.74-0.08-0.91%4882425.90.39%
301162国能日新54.1166.48-0.51-0.93%31111693.810.37%
839493并行科技147.50669.70-1.40-0.94%39465762.0670.96%
688168安博通71.27-41.41-0.68-0.95%851.37608.2420.11%
688692达梦数据220.8361.84-2.13-0.96%534.971183.3610.07%
002912中新赛克26.7077.94-0.26-0.96%111252976.860.69%
600588用友网络14.26-20.79-0.14-0.97%10835015360.10.32%
688702盛科通信-U62.90-333.22-0.62-0.98%1126.36710.49380.28%
688023安恒信息54.75-51.31-0.55-0.99%4866.942653.4190.48%
002298中电鑫龙6.91-3.32-0.07-1.00%704054851.481.08%
300830金现代9.50227.86-0.10-1.04%687366512.672.18%
300605恒锋信息15.16-30.64-0.16-1.04%146042212.161.23%
300846首都在线20.20-34.21-0.22-1.08%9306618697.562.38%
688435英方软件35.42-103.10-0.39-1.09%2001.5709.20730.44%
688521芯原股份88.01-75.33-0.98-1.10%6751.115924.6180.14%
600289ST信通6.86-39.06-0.08-1.15%11232771.010.20%
001270*ST铖昌39.14597.54-0.46-1.16%40591590.290.20%
300044ST赛为4.21-6.04-0.05-1.17%465851972.990.65%
300738奥飞数据22.22174.66-0.28-1.24%7632116903.450.77%
300302同有科技15.02-23.23-0.19-1.25%178152681.830.48%
300170汉得信息17.97103.90-0.23-1.26%8309814872.920.86%
301396宏景科技59.72-204.67-0.78-1.29%1988011733.742.61%
600602云赛智联21.98162.35-0.29-1.30%7685716820.240.72%
688695中创股份30.8075.48-0.41-1.31%7028.542164.2211.37%
688095福昕软件71.76206.77-0.99-1.36%4240.413041.7280.46%
688279峰岹科技198.2499.12-2.79-1.39%1105.052193.670.20%
300578会畅通讯21.98215.28-0.35-1.57%177593894.150.91%
688225亚信安全19.85-110.50-0.32-1.59%6765.091332.8030.32%
300454深信服93.3690.33-1.53-1.61%58865506.870.21%
002929润建股份46.8670.65-0.84-1.76%150567027.080.72%
002195岩山科技5.55-2213.21-0.10-1.77%39697322021.990.71%
603039泛微网络61.3879.56-1.12-1.79%126237703.7910.48%
003007直真科技30.99178.15-0.69-2.18%162945055.032.21%
688615合合信息163.4954.71-3.66-2.19%2722.524455.5060.97%
688256寒武纪-U566.001824.19-14.19-2.45%9650.6254979.140.23%
688252天德钰23.4130.60-0.60-2.50%20068.594715.7021.10%
300378鼎捷数智44.4876.89-1.22-2.67%3519515598.091.31%
002602ST华通12.0046.78-0.36-2.91%40887449090.330.59%
688058宝兰德30.45-27.62-1.00-3.18%10688.713275.4831.38%
603171税友股份44.16171.81-1.49-3.26%103124568.80.25%
300472*ST新元4.67-2.89-0.18-3.71%409021916.191.66%
002380科远智慧23.7321.10-1.07-4.31%260936246.161.84%
688118普元信息26.97135.39-1.46-5.14%26582.497196.6612.90%

转至金橙子（688291）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。