中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欣灵电气(301388)浙江省上涨家数:648下跌家数:65平均涨幅:+2.27%平均换手:2.72%总成交额:1172.96亿元
更新时间：2025-05-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气16.52-76.96+2.75+19.97%19106930307.469.13%
300984金沃股份85.00231.56+11.01+14.88%3702329649.596.44%
836961西磁科技38.50221.20+4.76+14.11%5231719748.5414.00%
300879大叶股份31.7038.93+3.30+11.62%418195126080.720.80%
002427尤夫股份6.551371.15+0.60+10.08%99363063244.3610.09%
002440闰土股份7.6633.12+0.70+10.06%49982036807.775.28%
603168莎普爱思7.34-23.21+0.67+10.04%1122668154.5353.48%
603300海南华铁12.3838.58+1.13+10.04%281793833772514.16%
603040新坐标38.1622.66+3.47+10.00%6788925274.825.03%
002122汇洲智能3.63-21.01+0.33+10.00%172924360996.158.70%
002364中恒电气15.4072.99+1.40+10.00%36011754092.496.45%
603130云中马27.1743.15+2.47+10.00%328198563.6096.43%
002730电光科技17.3867.86+1.58+10.00%373606493.1681.08%
002664信质集团18.95-382.27+1.72+9.98%21781240952.65.41%
603316诚邦股份6.28-17.73+0.57+9.98%1153047054.8384.36%
605068明新旭腾17.77-16.49+1.61+9.96%401676810.8822.48%
603379三美股份48.2028.71+4.10+9.30%12269156495.882.01%
605008长鸿高科17.83867.71+1.48+9.05%6581211515.21.02%
300548博创科技49.8589.05+4.10+8.96%455038221619.217.05%
603665康隆达21.17-11.18+1.74+8.96%386497780.5142.41%
301092争光股份28.3137.45+2.32+8.93%4780413207.4611.15%
600160巨化股份27.6730.39+2.26+8.89%37119299044.171.37%
002006精工科技18.6472.73+1.44+8.37%705755.1132857.415.51%
688611杭州柯林48.5672.64+3.56+7.91%22583.1110782.172.06%
605303园林股份9.75-8.36+0.70+7.73%12136311848.397.53%
301316慧博云通29.00213.75+2.03+7.53%36427710569715.00%
003036泰坦股份13.4033.20+0.88+7.03%12604116930.785.83%
002562兄弟科技4.8359.10+0.31+6.86%109172452505.6415.58%
002103广博股份9.8833.13+0.63+6.81%28451827513.77.55%
603897长城科技26.9023.65+1.69+6.70%13449035532.346.51%
301535浙江华远19.7068.37+1.21+6.54%13355325848.8122.30%
300994久祺股份16.6727.34+1.02+6.52%17132627812.6614.69%
600366宁波韵升7.9365.66+0.47+6.30%32416025566.673.05%
002860星帅尔12.5929.46+0.74+6.24%49726160026.714.22%
301225恒勃股份59.4045.65+3.40+6.07%423012425514.02%
300913兆龙互连48.5975.07+2.78+6.07%7145234302.53.37%
002115三维通信7.60-21.55+0.43+6.00%70879653521.379.42%
836395朗鸿科技19.7039.22+1.10+5.91%181713488.032.09%
300652雷迪克76.6664.36+4.24+5.85%5626041108.616.11%
605228神通科技10.85-134.75+0.60+5.85%616296542.3471.45%
605020永和股份22.9034.59+1.22+5.63%7773917354.452.05%
688290景业智能52.52138.07+2.79+5.61%26497.1913679.362.59%
873169七丰精工16.1394.59+0.85+5.56%174612789.473.44%
002126银轮股份26.8227.83+1.40+5.51%34358990197.294.38%
600114东睦股份21.1130.43+1.09+5.44%18361538000.362.98%
002131利欧股份3.93306.79+0.20+5.36%6324988243674.710.81%
301141中科磁业38.29182.98+1.92+5.28%3510513319.597.89%
301356天振股份16.1816608.13+0.80+5.20%166772653.3443.04%
000967盈峰环境6.2738.06+0.31+5.20%36023622367.011.14%
600130*ST波导2.63507.93+0.13+5.20%50727112969.216.76%
301052果麦文化36.8575.92+1.82+5.20%8944432402.7611.15%
603557ST起步2.44-13.25+0.12+5.17%4291104.70.07%
603015弘讯科技12.6973.09+0.62+5.14%14989618864.563.71%
300244迪安诊断14.75-22.96+0.72+5.13%20201229453.724.03%
600986浙文互联8.4351.74+0.41+5.11%1482188123269.49.97%
002569*ST步森7.09-21.47+0.34+5.04%115281.680.08%
301607富特科技45.8153.93+2.19+5.02%161837290.4436.86%
603388ST元成3.35-3.33+0.16+5.02%26751896.170.82%
001270*ST铖昌35.40539.42+1.69+5.01%5522619092.795.45%
688577浙海德曼63.30200.16+3.02+5.01%8210.1885086.8921.03%
301212联盛化学26.68141.02+1.27+5.00%5301914048.15.66%
603917合力科技13.68-166.90+0.65+4.99%461256232.0762.26%
002602ST华通7.8030.41+0.37+4.98%124999696121.631.82%
603088宁波精达9.9529.51+0.47+4.96%11551611399.282.65%
688023安恒信息49.82-46.78+2.35+4.95%48945.5524128.64.80%
605180华生科技13.6457.45+0.64+4.92%276113709.651.63%
601113华鼎股份4.068.92+0.19+4.91%30847912555.692.79%
300649杭州园林11.57-28.28+0.54+4.90%258992966.0932.44%
300032金龙机电4.52-37.93+0.21+4.87%2226149893.4492.77%
300025华星创业6.96-44.26+0.32+4.82%1441949910.7323.34%
688088虹软科技47.4799.09+2.17+4.79%64599.130393.021.61%
002164宁波东力9.4292.07+0.43+4.78%10407489940321.69%
002570贝因美6.4055.90+0.29+4.75%1744346111178.516.15%
002634棒杰股份3.80-2.52+0.17+4.68%1838566962.0744.12%
300068南都电源14.77-7.19+0.66+4.68%27222639865.973.19%
600768宁波富邦10.52236.78+0.47+4.68%436964556.2353.27%
603272联翔股份17.12121.74+0.76+4.65%252404326.925.94%
002021中捷资源2.26142.79+0.10+4.63%3333127493.2512.77%
870656海昇药业22.1537.51+0.98+4.63%179713923.0218.99%
603219富佳股份15.2246.14+0.67+4.60%612969195.0031.09%
832149利尔达15.78-61.70+0.69+4.57%11361517690.789.84%
003026中晶科技31.14141.73+1.32+4.43%280988594.1262.90%
688549中巨芯-U7.098390.31+0.30+4.42%145344.610159.262.52%
300411金盾股份12.16343.69+0.51+4.38%8689510481.652.81%
001306夏厦精密91.85102.36+3.85+4.37%3251829219.5220.98%
002173创新医疗9.56-40.21+0.40+4.37%31435129921.177.55%
002434万里扬7.6639.08+0.32+4.36%23142317548.331.76%
603258电魂网络21.64-373.07+0.90+4.34%416508918.6851.73%
603578三星新材15.02-35.69+0.62+4.31%359995368.1792.00%
688299长阳科技18.20-224.91+0.75+4.30%84819.0915293.672.96%
600126杭钢股份11.48-55.60+0.47+4.27%1858172210702.75.50%
603949雪龙集团18.6066.26+0.76+4.26%504919303.5662.40%
603505金石资源23.8054.65+0.97+4.25%4352710161.650.72%
600776东方通信10.58-327.68+0.43+4.24%931259762.8220.97%
831906舜宇精工24.1489.59+0.98+4.23%123662938.2863.73%
834058华洋赛车34.6234.59+1.40+4.21%67922315.1612.46%
300698万马科技35.12104.97+1.42+4.21%204327067.3411.72%
603093南华期货12.3716.47+0.50+4.21%604197387.4010.99%
834062科润智控9.9539.07+0.40+4.19%744327246.5965.74%
688565力源科技7.73239.43+0.31+4.18%46649.53563.7093.12%
300637扬帆新材10.25-106.67+0.41+4.17%637436430.2452.72%
001255博菲电气27.70130.94+1.10+4.14%223616111.59811.18%
688379华光新材26.9914.44+1.07+4.13%27124.447267.6113.01%
300839博汇股份8.85-8.52+0.35+4.12%338672941.861.41%
300772运达股份10.9419.01+0.43+4.09%10813611668.281.56%
002633申科股份12.50268.66+0.49+4.08%630587741.8814.22%
873570坤博精工39.08170.78+1.53+4.07%82183186.7423.67%
688475萤石网络36.0754.95+1.41+4.07%28574.4110223.190.70%
600933爱柯迪17.2817.64+0.67+4.03%18252830978.161.87%
300666江丰电子77.3841.22+2.98+4.01%8436664201.823.83%
301218华是科技19.79251.73+0.76+3.99%195593838.1942.79%
300459汤姆猫5.24-20.06+0.20+3.97%117354360980.283.57%
603045福达合金14.9560.23+0.57+3.96%293134348.3712.16%
002493荣盛石化8.66115.30+0.33+3.96%25227221560.220.27%
300118东方日升9.20-3.06+0.35+3.95%11244010200.341.21%
301616浙江华业43.9836.33+1.67+3.95%2314610047.9211.57%
603980吉华集团4.7674.99+0.18+3.93%54095425196.987.99%
301157华塑科技46.8777.40+1.77+3.92%87894086.874.25%
603618杭电股份6.3832.98+0.24+3.91%898865679.0761.30%
000559万向钱潮6.7523.09+0.25+3.85%31698421256.090.96%
600120浙江东方6.2120.20+0.23+3.85%823215.150866.652.41%
603004鼎龙科技20.5530.81+0.76+3.84%283545731.3494.82%
603116红蜻蜓5.43-35.60+0.20+3.82%766604113.0861.33%
000795英洛华10.8749.23+0.40+3.82%32236934830.552.84%
002010传化智联5.4585.10+0.20+3.81%313377170071.13%
300512中亚股份7.66135.74+0.28+3.79%234981785.8650.72%
873223荣亿精密10.97-64.03+0.40+3.78%146931577.4151.80%
688296和达科技11.58-65.96+0.42+3.76%26718.723072.732.49%
001222源飞宠物15.1918.94+0.55+3.76%429776493.075.47%
300849锦盛新材13.56-79.76+0.49+3.75%228973071.5871.89%
002067景兴纸业3.61172.97+0.13+3.74%35933612846.223.21%
688288鸿泉物联34.74127.76+1.25+3.73%28476.279730.1332.83%
300250初灵信息15.05-60.17+0.54+3.72%581568681.4313.69%
002552宝鼎科技13.3829.85+0.48+3.72%498826644.9521.56%
688701卓锦股份7.25-12.94+0.26+3.72%192061382.9711.43%
688717艾罗能源47.2835.09+1.68+3.68%21582.110138.236.74%
300461田中精机19.48-20.33+0.69+3.67%161553104.3041.42%
603048浙江黎明17.6652.66+0.62+3.64%133662320.9390.91%
600797浙大网新10.83-173.67+0.38+3.64%971624.9104496.39.46%
300076GQY视讯6.93-44.36+0.24+3.59%1054577225.9942.49%
002520日发精机6.09-6.60+0.21+3.57%29603517954.514.13%
601137博威合金18.0410.39+0.62+3.56%10421418534.281.29%
688079美迪凯9.04-39.00+0.31+3.55%23229.152090.3710.58%
002112三变科技13.4530.96+0.46+3.54%674059002.5822.57%
300478杭州高新12.33-70.79+0.42+3.53%262923207.1412.13%
002056横店东磁13.5411.40+0.46+3.52%23698031826.081.46%
688255凯尔达37.39171.50+1.27+3.52%36873.8413534.383.36%
300078思创医惠3.54-8.73+0.12+3.51%59191421077.955.32%
600830香溢融通8.8772.90+0.30+3.50%667125852.9991.47%
301388欣灵电气22.58153.00+0.76+3.48%97392181.593.56%
600571信雅达16.65108.80+0.56+3.48%41421868544.669.05%
833030立方控股34.49-33.46+1.16+3.48%4790816174.528.64%
688469芯联集成-U4.80-37.60+0.16+3.45%459425.421888.251.05%
603506南都物业10.8166.42+0.36+3.44%379364005.6422.02%
300626华瑞股份9.64-267.79+0.32+3.43%363763487.0272.05%
301317鑫磊股份22.918.31+0.76+3.43%246215607.4115.50%
002534西子洁能11.2035.12+0.37+3.42%654527307.1720.90%
002199*ST东晶5.15-17.81+0.17+3.41%1228286357.995.05%
603298杭叉集团19.4312.24+0.64+3.41%396437604.2270.30%
873152天宏锂电17.32220.52+0.57+3.40%131572260.4151.93%
301065本立科技20.9735.16+0.69+3.40%204584245.852.37%
688306均普智能10.68804.32+0.35+3.39%229164.224254.111.87%
300033同花顺267.2478.09+8.64+3.34%66359175994.72.41%
603178圣龙股份18.33-2130.58+0.59+3.33%5593010167.692.37%
002250联化科技6.5339.63+0.21+3.32%19669112673.742.17%
002188中天服务4.99164.62+0.16+3.31%1284916415.5344.99%
002403爱仕达14.7011111.69+0.47+3.30%8499412357.572.86%
603607京华激光19.4832.03+0.62+3.29%8843817119.54.95%
300558贝达药业52.2254.02+1.66+3.28%5724929946.431.37%
300853申昊科技22.34-13.41+0.71+3.28%388668595.8933.52%
001356富岭股份14.9243.66+0.47+3.25%9681114289.037.97%
603583捷昌驱动44.2952.39+1.39+3.24%13950960250.663.65%
600152维科技术5.74-59.46+0.18+3.24%508792897.6840.96%
603896寿仙谷20.1025.55+0.63+3.24%244694886.61.23%
002472双环传动34.7927.34+1.09+3.23%13997348298.91.86%
834639晨光电缆8.6454.30+0.27+3.23%440443763.0743.76%
603076乐惠国际24.00108.87+0.75+3.23%175874198.8011.46%
603767中马传动15.70199.39+0.49+3.22%20566731769.476.66%
301198喜悦智行10.28-71.56+0.32+3.21%251442575.6411.62%
002767先锋电子16.4498.37+0.51+3.20%444297251.3913.41%
001335信凯科技37.4230.08+1.16+3.20%3224311885.9414.04%
002718友邦吊顶14.21-16.73+0.44+3.20%169122398.0432.59%
600537亿晶光电2.91-1.78+0.09+3.19%2568617516.1912.17%
603120肯特催化36.5434.24+1.13+3.19%3373812241.1715.24%
301399英特科技23.6753.82+0.73+3.18%95492244.4052.53%
002801微光股份34.0933.36+1.05+3.18%3958213251.233.42%
002574明牌珠宝5.60-72.88+0.17+3.13%19848911135.93.76%
301279金道科技25.1251.74+0.76+3.12%159623978.2495.55%
300768迪普科技16.8870.08+0.51+3.12%445877466.1721.06%
002095生意宝19.23-206.01+0.58+3.11%9781918700.243.89%
603305旭升集团13.2835.69+0.40+3.11%8521511224.360.89%
301019宁波色母16.3025.88+0.49+3.10%100031614.1450.90%
873690捷众科技24.7526.25+0.74+3.08%74631841.6152.44%
605580恒盛能源11.1019.93+0.33+3.06%252722786.5440.90%
873679前进科技19.5841.05+0.58+3.05%54351053.8292.08%
605080浙江自然26.6915.58+0.79+3.05%3788410097.112.70%
834770艾能聚16.6461.46+0.49+3.03%199343303.0272.43%
300316晶盛机电28.2518.38+0.83+3.03%4871713629.520.40%
300943春晖智控13.3249.41+0.39+3.02%333094416.3592.48%
003011海象新材16.7526.96+0.49+3.01%340645667.8194.36%
002284亚太股份11.3333.16+0.33+3.00%18067120314.272.47%
300451创业慧康5.87-45.12+0.17+2.98%43257325365.593.18%
603657春光科技17.33111.17+0.50+2.97%181383097.3551.34%
603823百合花10.4223.94+0.30+2.96%441554560.71.07%
300695兆丰股份76.5737.46+2.20+2.96%2426818205.323.42%
688130晶华微26.87-129.88+0.77+2.95%6084.181620.0272.02%
601689拓普集团53.7932.01+1.54+2.95%248631133029.31.43%
605116奥锐特21.3822.15+0.61+2.94%178253757.2710.45%
002522浙江众成4.5657.30+0.13+2.93%1257925702.8661.39%
300645正元智慧14.43193.91+0.41+2.92%349415014.7982.46%
600330天通股份6.6989.35+0.19+2.92%1138997578.2120.92%
603321梅轮电梯7.4034.73+0.21+2.92%302202228.2881.00%
301448开创电气20.4439.08+0.58+2.92%122592499.912.56%
300347泰格医药45.91118.35+1.30+2.91%6671430511.411.17%
000913钱江摩托15.5913.16+0.44+2.90%449406932.280.98%
301032新柴股份13.8640.97+0.39+2.90%7292610084.154.56%
300270中威电子7.11-29.19+0.20+2.89%432583058.1371.69%
301252同星科技34.5332.49+0.97+2.89%155315326.694.76%
603289泰瑞机器8.9634.92+0.25+2.87%4913343641.67%
688270臻镭科技45.89213.57+1.28+2.87%56794.31259573.94%
300894火星人12.91-65.88+0.36+2.87%473386053.5351.61%
002489浙江永强3.5913.51+0.10+2.87%56265120004.162.94%
002897意华股份42.4080.57+1.18+2.86%8776337076.424.88%
688777中控技术48.5235.14+1.35+2.86%77488.6237226.270.99%
831855浙江大农20.1633.08+0.56+2.86%110332202.4341.64%
002322理工能科12.6117.77+0.35+2.85%311913898.2460.85%
830974凯大催化7.97984.13+0.22+2.84%272582131.8142.12%
300863卡倍亿45.3135.84+1.25+2.84%126265656.9040.97%
600671ST目药13.7955.86+0.38+2.83%243683279.852.00%
301585蓝宇股份43.9839.65+1.21+2.83%85283730.5184.50%
605138盛泰集团6.1857.00+0.17+2.83%436572679.7230.79%
300729乐歌股份13.8915.40+0.38+2.81%366035071.3921.23%
002099海翔药业5.13-23.48+0.14+2.81%954074825.610.59%
300763锦浪科技53.8724.85+1.47+2.81%8128543387.552.53%
603177德创环保8.0788.15+0.22+2.80%286442304.931.40%
002388ST新亚3.68-8.28+0.10+2.79%1233204531.5762.45%
600570恒生电子26.6745.42+0.72+2.77%19655852145.081.04%
002443金洲管道5.9317.29+0.16+2.77%622023659.9321.20%
002375亚厦股份3.7116.32+0.10+2.77%724142667.4080.55%
603070万控智造12.6351.42+0.34+2.77%244803090.190.62%
603210泰鸿万立20.8538.75+0.56+2.76%4966910268.746.75%
688583思看科技111.7260.65+2.95+2.71%4257.814740.6313.33%
603538美诺华14.0541.51+0.37+2.70%291824051.6711.37%
002276万马股份15.2143.28+0.40+2.70%960314143683.49.55%
301550斯菱股份122.1170.89+3.21+2.70%3672944495.455.46%
688109品茗科技29.3254.75+0.77+2.70%12666.493714.1921.61%
300643万通智控16.3928.33+0.43+2.69%456947394.9611.98%
300113顺网科技19.2048.27+0.50+2.67%16517731529.53.19%
300998宁波方正18.06852.47+0.47+2.67%228564106.82.12%
002617露笑科技7.3351.13+0.19+2.66%30884222450.921.63%
300412迦南科技5.0266.96+0.13+2.66%611973057.1351.31%
300435中泰股份13.94-112.23+0.36+2.65%650879037.251.76%
002206海利得5.0512.34+0.13+2.64%28489314243.983.11%
301390经纬股份33.4456.32+0.86+2.64%50861686.6391.75%
601002晋亿实业4.6721.40+0.12+2.64%1146115314.451.20%
300893松原安全34.6728.76+0.89+2.63%121864185.1821.08%
603610麒盛科技10.5424.29+0.27+2.63%192152014.430.54%
301095广立微50.62113.34+1.29+2.62%162038135.7981.51%
603218日月股份12.2019.11+0.31+2.61%461975608.240.45%
603271永杰新材36.7822.02+0.93+2.59%162645941.544.22%
300145中金环境3.5634.94+0.09+2.59%32362011432.291.70%
688362甬矽电子28.2091.13+0.71+2.58%67694.2619169.382.43%
300930屹通新材26.6348.84+0.67+2.58%115873069.8872.46%
301567贝隆精密37.9072.56+0.95+2.57%42781611.6342.01%
603617君禾股份7.1933.39+0.18+2.57%516813684.5631.36%
688032禾迈股份99.5046.31+2.47+2.55%5658.495596.0550.46%
601177杭齿前进20.6034.71+0.51+2.54%36194773472.599.05%
605166聚合顺11.3211.46+0.28+2.54%492875535.4341.57%
920118太湖远大27.1123.43+0.67+2.53%55561482.1142.53%
002003伟星股份11.3418.34+0.28+2.53%546946106.9710.54%
601865福莱特15.40102.26+0.38+2.53%10118015499.660.53%
002062宏润建设4.8823.59+0.12+2.52%578682824.90.58%
002795永和智控5.30-8.04+0.13+2.51%953265030.5422.19%
301295美硕科技22.4784.65+0.55+2.51%81691831.2822.78%
300283温州宏丰5.72-32.96+0.14+2.51%305011732.2360.99%
605555德昌股份20.0718.38+0.49+2.50%463849239.6481.25%
301077星华新材32.3924.91+0.79+2.50%309179905.284.75%
300878维康药业14.79-11.79+0.36+2.49%101011483.290.70%
600699均胜电子16.8523.87+0.41+2.49%14981925025.521.10%
603290斯达半导84.5045.09+2.05+2.49%1318511022.170.55%
300992泰福泵业22.3287.98+0.54+2.48%94182080.761.22%
605018长华集团11.1769.65+0.27+2.48%533955921.0981.14%
873527夜光明18.2444.75+0.44+2.47%165252980.4694.55%
002488金固股份14.14669.85+0.34+2.46%10998315284.581.20%
603172万丰股份15.0146.70+0.36+2.46%184122756.7683.68%
300795米奥会展20.1540.94+0.48+2.44%147962971.51.10%
688616西力科技11.3618.95+0.27+2.43%18788.042111.9221.05%
838227美登科技63.2557.90+1.50+2.43%31932003.631.81%
301056森赫股份8.8627.87+0.21+2.43%219241932.071.25%
603010万盛股份9.7184.87+0.23+2.43%191551841.320.32%
688215瑞晟智能29.6072.04+0.70+2.42%5778.291701.781.44%
603839安正时尚5.92-27.11+0.14+2.42%17623810230.894.41%
300351永贵电器16.0957.28+0.38+2.42%447937157.3921.71%
836270天铭科技17.3929.25+0.41+2.41%100141727.8491.23%
603277银都股份22.5016.58+0.53+2.41%213904751.660.51%
603700宁水集团11.9034.80+0.28+2.41%347084109.271.72%
301237和顺科技24.23-35.19+0.57+2.41%41761007.81.06%
000739普洛药业14.0515.86+0.33+2.41%613278545.4890.52%
603186华正新材27.36-49.79+0.64+2.40%4933213430.163.47%
603297永新光学89.2045.34+2.08+2.39%72826438.6450.66%
000980众泰汽车2.15-11.10+0.05+2.38%62601813391.721.25%
600477杭萧钢构2.5839.62+0.06+2.38%1223493134.0250.52%
600927永安期货12.1434.89+0.28+2.36%263263170.5520.18%
600704物产中大5.228.38+0.12+2.35%43158022299.840.84%
300571平治信息33.95-43.76+0.78+2.35%13720945731.6111.87%
001333光华股份21.3518.79+0.49+2.35%239195055.0665.44%
002515金字火腿5.24100.91+0.12+2.34%20700910791.481.78%
300307慈星股份8.3449.80+0.19+2.33%13537911244.651.73%
301556托普云农87.5260.21+1.99+2.33%72676328.7733.75%
300553集智股份53.09183.20+1.20+2.31%3195316552.275.20%
603055台华新材9.7411.73+0.22+2.31%689066751.110.78%
603165荣晟环保11.9912.30+0.27+2.30%168192003.8940.62%
002011盾安环境11.5511.68+0.26+2.30%703688028.2090.77%
600176中国巨石12.0017.00+0.27+2.30%21506925654.580.54%
605117德业股份88.1817.62+1.98+2.30%3169127749.850.49%
605088冠盛股份38.0322.06+0.85+2.29%5691421540.673.20%
002196方正电机10.75-152.11+0.24+2.28%66560470814.2213.66%
002050三花智控27.4130.49+0.61+2.28%659439179277.11.80%
002641公元股份4.0736.42+0.09+2.26%925263749.810.82%
300566激智科技18.6124.57+0.41+2.25%376076950.051.65%
301201诚达药业20.94-67.29+0.46+2.25%163773425.4131.88%
002064华峰化学6.8416.63+0.15+2.24%1219138270.10.25%
603215比依股份16.0620.96+0.35+2.23%6557410445.13.50%
003025思进智能16.9921.52+0.37+2.23%267594516.8771.35%
603222济民健康5.97-35.54+0.13+2.23%360732142.9820.69%
601789宁波建工5.5220.03+0.12+2.22%60228532952.185.54%
300784利安科技53.9048.50+1.17+2.22%73623936.3185.24%
002085万丰奥威17.0851.69+0.37+2.21%45977777843.72.17%
600232金鹰股份5.54211.48+0.12+2.21%345801913.6370.95%
688571杭华股份7.3921.98+0.16+2.21%17938.161320.980.43%
300550和仁科技12.4891.10+0.27+2.21%127721590.280.49%
300519新光药业13.9842.93+0.30+2.19%150592099.9751.32%
300727润禾材料38.7753.18+0.83+2.19%155115985.1141.25%
603229奥翔药业7.9931.07+0.17+2.17%451783600.4980.54%
688348昱能科技41.0549.73+0.87+2.17%9209.883765.371.14%
000411英特集团10.3910.44+0.22+2.16%328333385.8381.02%
603677奇精机械19.8961.75+0.42+2.16%5605611079.462.91%
002632道明光学8.5330.28+0.18+2.16%515964363.1270.89%
605259绿田机械17.5514.64+0.37+2.15%319895589.7851.85%
605162新中港7.5922.26+0.16+2.15%315172383.040.79%
002012凯恩股份4.75470.21+0.10+2.15%393551865.8750.84%
603757大元泵业21.3813.88+0.45+2.15%82911759.2360.50%
002937兴瑞科技17.7226.90+0.37+2.13%6401711157.292.16%
002849威星智能17.25112.96+0.36+2.13%477328288.8822.51%
301539宏鑫科技18.7158.46+0.39+2.13%92341721.3351.23%
300911亿田智能51.31-345.80+1.06+2.11%7439837842.715.73%
301066万事利15.0184.84+0.31+2.11%8553912893.24.53%
603901永创智能10.25280.94+0.21+2.09%10221210332.62.11%
002686亿利达5.87132.77+0.12+2.09%529113101.9811.01%
301255通力科技41.2494.65+0.83+2.05%236169658.8418.68%
002236大华股份16.0417.65+0.32+2.04%23714237766.311.13%
002119康强电子15.6064.83+0.31+2.03%6974110790.261.86%
300539横河精密14.1076.32+0.28+2.03%467576538.2972.73%
300488恒锋工具34.2845.16+0.68+2.02%3184510831.232.21%
603703盛洋科技10.61-127.79+0.21+2.02%374933951.9020.90%
688039当虹科技35.38-43.50+0.70+2.02%20321.137145.671.82%
430685新芝生物14.7832.49+0.29+2.00%187782738.9883.43%
300969恒帅股份79.2033.22+1.55+2.00%36372860.9211.68%
301359东南电子27.1749.85+0.53+1.99%169814579.3636.50%
300357我武生物20.0333.30+0.39+1.99%262755230.6560.54%
300349金卡智能11.8316.23+0.23+1.98%369944351.7711.00%
300604长川科技42.7147.63+0.83+1.98%9481840309.491.95%
300582英飞特12.35367.83+0.24+1.98%233182861.8731.05%
603600永艺股份9.8510.49+0.19+1.97%309123035.971.03%
603816顾家家居25.4313.79+0.49+1.96%5331713447.40.66%
001336楚环科技19.8168.84+0.38+1.96%136772686.774.79%
603799华友钴业34.5412.03+0.66+1.95%20597970976.551.22%
301053远信工业25.1543.34+0.48+1.95%90412267.871.19%
605179一鸣食品21.58271.40+0.41+1.94%5059910850.691.26%
603320迪贝电气16.8734.01+0.32+1.93%191753223.6761.29%
300306远方信息12.1436.08+0.23+1.93%295453575.791.87%
600235民丰特纸5.8345.85+0.11+1.92%476102769.6681.36%
002590万安科技12.1928.64+0.23+1.92%428205187.8210.87%
002266浙富控股3.2117.99+0.06+1.90%2442027787.1640.50%
301222浙江恒威26.2223.07+0.49+1.90%45151179.5151.54%
838701豪声电子29.5516.89+0.55+1.90%166264835.7282.32%
002756永兴材料31.2521.98+0.58+1.89%4472313868.381.15%
688819天能股份26.4117.44+0.49+1.89%12961.473402.9720.13%
603806福斯特12.4927.45+0.23+1.88%11494314256.240.44%
603558健盛集团8.7210.17+0.16+1.87%265302303.570.75%
603089正裕工业10.9228.35+0.20+1.87%384494155.7241.72%
603788宁波高发15.8518.03+0.29+1.86%425256710.4951.91%
002133广宇集团2.74-2.02+0.05+1.86%2856747905.2663.71%
301280珠城科技42.7730.52+0.78+1.86%2463310487.186.50%
300882万胜智能15.3739.29+0.28+1.86%182892800.9010.69%
603908牧高笛24.1927.25+0.44+1.85%165404010.9171.77%
002863今飞凯达4.9544.35+0.09+1.85%833044125.8151.39%
605500森林包装7.1915.58+0.13+1.84%309262210.1990.75%
601882海天精工19.3620.56+0.35+1.84%158063045.530.30%
002615哈尔斯7.2111.34+0.13+1.84%954436836.8243.12%
600796钱江生化5.5529.74+0.10+1.83%349871934.6791.13%
301216万凯新材13.32-23.08+0.24+1.83%474156275.1221.66%
300792壹网壹创24.5279.90+0.44+1.83%4446510851.682.09%
688623双元科技59.8740.29+1.07+1.82%2320.271378.6071.24%
600865百大集团9.0530.06+0.16+1.80%894478063.1692.38%
600580卧龙电驱26.1840.68+0.46+1.79%820248212649.86.30%
605060联德股份17.6523.42+0.31+1.79%74841315.7930.31%
301057汇隆新材14.9350.47+0.26+1.77%187272773.8952.27%
688141杰华特35.10-30.90+0.61+1.77%49647.6217379.151.88%
605566福莱蒽特18.47119.32+0.32+1.76%89821657.380.67%
600798宁波海运2.8913357.45+0.05+1.76%1061643057.1580.88%
605378野马电池21.9829.17+0.38+1.76%117862577.9220.63%
600724宁波富达4.6333.44+0.08+1.76%386981785.9420.27%
300234开尔新材4.6691.39+0.08+1.75%552872574.841.61%
300611美力科技28.7748.75+0.49+1.73%19454455118.3213.12%
603105芯能科技8.2321.66+0.14+1.73%367013005.5460.73%
600032浙江新能7.6538.52+0.13+1.73%861416556.6420.36%
603685晨丰科技12.36484.65+0.21+1.73%82561016.3410.61%
002381双箭股份6.5020.60+0.11+1.72%244061584.2060.76%
002389航天彩虹18.33332.72+0.31+1.72%76955139980.78%
300314戴维医疗11.9282.28+0.20+1.71%171522042.521.19%
600526菲达环保4.7717.39+0.08+1.71%326911557.250.46%
601599浙文影业3.5833.55+0.06+1.70%1065243795.1170.92%
688092爱科科技21.0028.45+0.35+1.69%6619.881388.310.80%
002624完美世界13.82-28.06+0.23+1.69%28603539015.081.56%
603266天龙股份20.4439.54+0.34+1.69%7848415933.263.95%
002144宏达高科10.9069.72+0.18+1.68%145631582.431.06%
603709中源家居11.53-31.92+0.19+1.68%175412017.111.41%
001228永泰运21.9125.10+0.36+1.67%206854526.2891.99%
603667五洲新春38.01152.36+0.62+1.66%17221964951.974.70%
002725跃岭股份11.6857.58+0.19+1.65%584806818.6332.76%
300766每日互动40.72-206.06+0.66+1.65%58081323148016.33%
002779中坚科技107.10186.33+1.73+1.64%3841440528.323.24%
600668尖峰集团12.546.27+0.20+1.62%14362817926.544.17%
601878浙商证券10.6623.90+0.17+1.62%25350026908.360.55%
301097天益医疗36.48-1687.48+0.58+1.62%30091093.181.64%
301507民生健康13.2249.27+0.21+1.61%302733971.4542.74%
001256炜冈科技23.3335.57+0.37+1.61%5947813888.6615.46%
603338浙江鼎力44.1812.75+0.70+1.61%5506524224.081.09%
002224三力士4.4284.44+0.07+1.61%476922096.6310.59%
301009可靠股份12.01103.88+0.19+1.61%491245892.7193.25%
002263大东南2.53148.98+0.04+1.61%1022652570.2610.54%
688005容百科技20.2845.62+0.32+1.60%101149.920487.562.17%
002563森马服饰5.7115.30+0.09+1.60%17891710162.240.81%
300897山科智能26.9236.42+0.42+1.58%108152904.381.72%
002273水晶光电19.9125.82+0.31+1.58%25935051655.991.91%
870508丰安股份19.5036.12+0.30+1.56%80421552.3261.97%
300837浙矿股份20.8160.27+0.32+1.56%72651513.5081.03%
000156华数传媒7.8226.20+0.12+1.56%992897742.1320.58%
601022宁波远洋7.8218.21+0.12+1.56%381742975.5021.54%
301309万得凯24.2116.94+0.37+1.55%70921717.2172.84%
605488福莱新材50.0269.78+0.76+1.54%9808948250.984.95%
301081严牌股份9.8851.61+0.15+1.54%166421653.320.84%
301368丰立智能72.53575.21+1.10+1.54%4532432430.557.07%
300673佩蒂股份15.1923.23+0.23+1.54%656489942.4774.05%
603456九洲药业13.9120.10+0.21+1.53%8217111353.920.92%
002124ST天邦3.327.51+0.05+1.53%105295835380.725.34%
688449联芸科技41.98232.54+0.63+1.52%17382.287262.2892.67%
600763通策医疗40.7435.58+0.61+1.52%5049120460.521.13%
300401花园生物15.3826.60+0.23+1.52%15148823347.262.83%
300441鲍斯股份8.036.33+0.12+1.52%900897201.9051.44%
688789宏华数科62.9617.38+0.94+1.52%11668.237303.9210.97%
688127蓝特光学24.1441.10+0.36+1.51%27266.286553.4870.68%
600051宁波联合6.7623.90+0.10+1.50%16982311402.155.46%
605177东亚药业16.93-14.76+0.25+1.50%134302272.6311.19%
600633浙数文化14.2832.57+0.21+1.49%34461549083.272.72%
300880迦南智能21.1223.03+0.31+1.49%234304941.8361.20%
605369拱东医疗23.8824.45+0.35+1.49%83531982.3460.53%
301335天元宠物24.5763.69+0.36+1.49%4363210594.68.75%
603602纵横通信15.75153.61+0.23+1.48%494757798.8152.16%
603373安邦护卫29.7425.19+0.43+1.47%49521469.1991.09%
300746汉嘉设计13.18-7.05+0.19+1.46%707409230.7323.19%
300796贝斯美9.74-130.24+0.14+1.46%176991715.3870.49%
603926铁流股份10.4423.86+0.15+1.46%171741781.610.75%
000631顺发恒业2.7977.14+0.04+1.45%385971069.8320.16%
600596新安股份7.69-423.65+0.11+1.45%567704353.70.44%
300360炬华科技16.0911.37+0.23+1.45%6622110594.951.32%
603237五芳斋20.5024.39+0.29+1.43%450449177.773.70%
301068大地海洋36.8050.51+0.52+1.43%358813140.33%
002942新农股份16.2936.44+0.23+1.43%91561491.940.67%
688320禾川科技46.11-39.33+0.65+1.43%59253.4627805.245.34%
300277海联讯12.78514.46+0.18+1.43%599587597.3821.79%
600352浙江龙盛9.9614.54+0.14+1.43%20187019971.950.62%
688203海正生材9.9870.16+0.14+1.42%7745.99769.07130.66%
605158华达新材7.8920.45+0.11+1.41%287962265.6530.56%
603239浙江仙通13.6319.79+0.19+1.41%196022674.860.72%
603194中力股份34.2516.04+0.47+1.39%129444409.632.60%
300133华策影视7.3045.48+0.10+1.39%45444732959.372.80%
300703创源股份15.4522.85+0.21+1.38%10015615340.185.90%
301353普莱得29.4335.05+0.40+1.38%78412301.2923.14%
601108财通证券7.3915.79+0.10+1.37%21021015463.690.45%
603606东方电缆51.0834.25+0.68+1.35%2965015139.050.43%
003030祖名股份17.30-52.97+0.23+1.35%160362766.9081.98%
301459丰茂股份50.6926.32+0.67+1.34%84234261.2834.21%
603867新化股份24.3021.07+0.32+1.33%87222113.1580.45%
000607华媒控股3.82-108.52+0.05+1.33%358181365.4120.40%
000925众合科技7.674486.72+0.10+1.32%17445913294.342.59%
002931锋龙股份16.12213.23+0.21+1.32%6318710108.343.15%
603085天成自控11.52-819.50+0.15+1.32%547486237.8631.48%
688581安杰思59.2816.17+0.77+1.32%3154.191863.4370.77%
300813泰林生物17.71200.49+0.23+1.32%80861429.9971.06%
002712思美传媒5.40-67.91+0.07+1.31%696953751.6421.29%
001278一彬科技16.21443.60+0.21+1.31%90991472.771.80%
605277新亚电子16.2532.82+0.21+1.31%417146733.8081.33%
002154报喜鸟3.8713.60+0.05+1.31%1302605021.1780.92%
600491龙元建设3.88-12.71+0.05+1.31%1712306532.4071.12%
300587天铁科技4.69828.43+0.06+1.30%916014281.1080.90%
002703浙江世宝11.7454.85+0.15+1.29%9383810956.421.60%
603001奥康国际5.51-7.82+0.07+1.29%188361035.4970.47%
002415海康威视28.5721.80+0.36+1.28%19201454674.470.21%
603103横店影视15.88362.77+0.20+1.28%485137664.3320.76%
002758浙农股份8.8512.10+0.11+1.26%327892894.7810.63%
603877太平鸟16.1034.12+0.20+1.26%136682186.3610.29%
603711香飘飘12.9725.59+0.16+1.25%315704082.9040.76%
300901中胤时尚12.99-93.15+0.16+1.25%279343609.8111.16%
603181皇马科技12.2217.48+0.15+1.24%690628348.3961.17%
300718长盛轴承80.94105.19+0.99+1.24%11598492779.975.98%
300027华谊兄弟2.46-27.71+0.03+1.23%52215812771.512.10%
300743天地数码16.4424.47+0.20+1.23%235053857.41.85%
600052东望时代4.13-7.94+0.05+1.23%2728711260.32%
002135东南网架4.1331.10+0.05+1.23%497932055.0240.48%
603213镇洋发展9.2222.40+0.11+1.21%196371806.7650.45%
300203聚光科技21.0544.64+0.25+1.20%12807326760.462.86%
603520司太立8.52-79.41+0.10+1.19%417283541.5980.95%
002247聚力文化2.569.49+0.03+1.19%914392348.4691.42%
603331百达精工9.4476.78+0.11+1.18%303122870.9891.50%
300020*ST银江3.44-2.67+0.04+1.18%1548505275.2332.02%
603260合盛硅业51.6541.47+0.60+1.18%97545035.280.08%
002687乔治白4.3727.17+0.05+1.16%491882148.1741.19%
300266兴源环境2.65-13.36+0.03+1.15%1177283110.470.76%
600790轻纺城3.5545.33+0.04+1.14%1179234171.3980.80%
300817双飞集团27.7089.89+0.31+1.13%11894932452.689.50%
001211双枪科技22.2359.28+0.24+1.09%163833645.3822.45%
600460士兰微25.29109.68+0.27+1.08%14804737356.550.89%
605066天正电气7.5130.05+0.08+1.08%1318969843.5112.63%
002019亿帆医药11.4635.75+0.12+1.06%634727241.3280.75%
301398星源卓镁53.5653.82+0.56+1.06%119406339.1025.00%
301275汉朔科技57.9835.44+0.60+1.05%2332713450.157.34%
603948建业股份18.4615.01+0.19+1.04%68141260.370.42%
300111向日葵2.98536.84+0.03+1.02%738742192.0850.66%
688365光云科技12.95-68.73+0.13+1.01%93057.6611946.172.19%
601339百隆东方5.0014.90+0.05+1.01%1038615179.940.69%
601921浙版传媒8.0215.72+0.08+1.01%883337056.4210.40%
688006杭可科技17.2238.62+0.17+1.00%19601.243373.2810.32%
603208江山欧派14.2030.12+0.14+1.00%152842171.3290.86%
600987航民股份7.1510.03+0.07+0.99%725285170.6980.71%
600216浙江医药13.468.87+0.13+0.98%12119316249.41.26%
002479富春环保5.2014.15+0.05+0.97%20917210867.152.42%
301469恒达新材23.9632.98+0.23+0.97%43621042.810.95%
300953震裕科技155.9670.80+1.49+0.96%3950261509.74.40%
603095越剑智能23.1235.62+0.22+0.96%100862316.7110.55%
002370亚太药业3.1680.05+0.03+0.96%1326484195.271.78%
002896中大力德91.97188.98+0.87+0.95%6723861213.864.45%
300898熊猫乳品29.6541.06+0.28+0.95%3750611063.673.27%
002444巨星科技23.5011.94+0.22+0.95%15509236214.691.36%
600512腾达建设2.20-113.69+0.02+0.92%825831818.70.52%
600267海正药业8.9419.60+0.08+0.90%738426574.8040.62%
688360德马科技24.6245.06+0.22+0.90%44259.710939.12.54%
000705浙江震元7.9051.39+0.07+0.89%362702859.951.29%
002082万邦德5.6783.64+0.05+0.89%358742044.3330.64%
300439美康生物10.2118.73+0.09+0.89%283552897.5240.97%
605007五洲特纸11.3818.52+0.10+0.89%93561063.650.23%
600814杭州解百7.9827.80+0.07+0.88%675915369.990.93%
301345涛涛车业62.1314.46+0.54+0.88%52193229.6991.82%
300838浙江力诺15.00115.05+0.13+0.87%95691432.240.94%
603282亚光股份15.1923.72+0.13+0.86%140652134.2382.19%
001367海森药业29.3725.04+0.25+0.86%174445089.4526.67%
301113雅艺科技19.02117.65+0.16+0.85%107482047.542.54%
002468申通快递10.7615.17+0.09+0.84%12518313329.470.84%
002648卫星化学18.269.30+0.15+0.83%51205393545.411.52%
603073彩蝶实业15.8619.32+0.13+0.83%157202482.554.20%
002508老板电器19.7312.27+0.16+0.82%6150912073.90.66%
600683京投发展3.76-2.47+0.03+0.80%418171577.8110.56%
603075热威股份20.0925.80+0.16+0.80%99121987.212.48%
605336帅丰电器19.1095.25+0.15+0.79%217904135.7051.19%
603119浙江荣泰48.4272.50+0.38+0.79%13884366884.846.81%
603337杰克股份33.2118.31+0.26+0.79%3382911238.010.72%
603595东尼电子16.63405.32+0.13+0.79%552709159.1882.38%
603662柯力传感68.4865.80+0.53+0.78%9144162282.323.26%
300945曼卡龙14.4935.52+0.11+0.76%15311622394.916.42%
603303得邦照明11.9517.04+0.09+0.76%87041040.6320.18%
601609金田股份6.7119.78+0.05+0.75%1073677201.6440.72%
603238诺邦股份14.8725.10+0.11+0.75%372935516.2542.10%
002344海宁皮城4.1759.79+0.03+0.72%1027384285.1620.80%
603687大胜达7.1033.02+0.05+0.71%504413577.7120.92%
002761浙江建投8.5642.64+0.06+0.71%906467720.6020.84%
603311金海高科10.1326.58+0.07+0.70%244762495.461.04%
002326永太科技10.44-19.83+0.07+0.68%844798768.1191.05%
605011杭州热电23.8746.87+0.16+0.67%313077457.9890.78%
002940昂利康13.4639.92+0.09+0.67%161072170.1670.87%
002532天山铝业7.497.27+0.05+0.67%36777527390.460.89%
002332仙琚制药9.0422.93+0.06+0.67%920818278.4130.94%
000906浙商中拓6.2313.92+0.04+0.65%416252585.8020.59%
600982宁波能源4.7017.59+0.03+0.64%2127599984.4071.90%
600261阳光照明3.1720.06+0.02+0.63%1378684374.4891.03%
301096百诚医药34.92-29.62+0.22+0.63%130104518.721.87%
603701德宏股份16.75100.12+0.10+0.60%285154820.5661.09%
002629仁智股份5.17113.99+0.03+0.58%822524273.1132.31%
600023浙能电力5.2810.10+0.03+0.57%41207021725.10.31%
688606奥泰生物62.2115.47+0.35+0.57%8042.365005.4181.01%
601018宁波港3.5814.07+0.02+0.56%837552990.90.05%
001380华纬科技32.8624.08+0.18+0.55%294439576.3934.95%
301193家联科技14.78-250.51+0.08+0.54%5614829.70.58%
301055张小泉16.6785.63+0.09+0.54%172322840.761.10%
000517荣安地产1.88-2.82+0.01+0.53%1661903126.890.67%
301119正强股份41.5239.31+0.21+0.51%2994312522.733.56%
001358兴欣新材22.6936.60+0.11+0.49%75221697.231.60%
605337李子园12.4421.06+0.06+0.48%525276498.251.33%
002840华统股份10.7725.77+0.05+0.47%527115657.0781.06%
002859洁美科技18.1642.86+0.08+0.44%249254520.470.61%
600884杉杉股份7.04-60.85+0.03+0.43%20249614265.541.15%
002372伟星新材11.8520.67+0.05+0.42%260083078.080.18%
600857宁波中百9.52-329.46+0.04+0.42%450894270.1242.01%
605028世茂能源16.7215.69+0.07+0.42%179203005.3171.12%
300181佐力药业15.7220.18+0.06+0.38%15496124341.332.57%
605055迎丰股份5.3059.88+0.02+0.38%262721405.720.60%
600208衢州发展2.7021.52+0.01+0.37%52232914085.360.61%
603081大丰实业11.3277.86+0.04+0.35%10407211675.262.40%
000909ST数源5.74-40.07+0.02+0.35%217731244.9810.50%
603661恒林股份26.4817.35+0.09+0.34%41401095.360.30%
002404嘉欣丝绸5.9120.47+0.02+0.34%698304114.4631.53%
603171税友股份46.70181.69+0.15+0.32%2776712865.470.68%
301073君亭酒店21.82181.35+0.07+0.32%5466211849.123.07%
002637赞宇科技9.4326.58+0.03+0.32%403543794.4260.91%
688307中润光学28.4547.56+0.09+0.32%9154.372595.0881.57%
300163ST先锋3.1972.01+0.01+0.31%1200143797.162.82%
002430杭氧股份19.9920.83+0.06+0.30%400798002.460.41%
603079圣达生物16.7060.41+0.05+0.30%515618517.3913.01%
002120韵达股份6.8010.82+0.02+0.29%1348739168.7760.48%
002418康盛股份3.41-43.98+0.01+0.29%81033027547.77.13%
001238浙江正特30.94639.52+0.09+0.29%51581592.251.61%
002043兔宝宝10.3514.40+0.03+0.29%635806560.8180.87%
600283钱江水利10.3924.41+0.03+0.29%422154378.9570.85%
002034旺能环境17.8713.37+0.05+0.28%516229229.111.20%
002677浙江美大7.15112.44+0.02+0.28%204111458.130.39%
002061浙江交科3.867.66+0.01+0.26%1352785221.0140.52%
003017大洋生物25.1927.78+0.06+0.24%7106917753.8110.28%
300669沪宁股份21.48167.79+0.05+0.23%3975853.80.22%
688298东方生物21.99-7.68+0.05+0.23%21893.044821.6291.09%
600572康恩贝4.4019.09+0.01+0.23%1231185413.7460.48%
600113浙江东日13.9141.78+0.03+0.22%150392088.8950.37%
603301振德医疗19.1814.08+0.04+0.21%206793958.9860.78%
603556海兴电力26.4913.86+0.05+0.19%4037710628.590.83%
603231索宝蛋白16.3624.22+0.03+0.18%200643275.461.89%
688310迈得医疗11.25-45.29+0.02+0.18%11739.691318.0730.71%
688767博拓生物38.9830.00+0.06+0.15%9407.9793660.3520.88%
600177雅戈尔7.5013.13+0.01+0.13%1322879920.7140.29%
605077华康股份15.1117.15+0.02+0.13%247873739.0570.83%
603931格林达31.2443.30+0.04+0.13%3419410645.021.71%
605268王力安防8.1424.97+0.01+0.12%11435932.310.26%
002048宁波华翔16.7213.82+0.02+0.12%32170653840.594.53%
603500祥和实业8.4030.42+0.01+0.12%640105385.9071.93%
300710万隆光电18.65-8.86+0.02+0.11%264314937.9563.28%
301203国泰环保29.4618.79+0.03+0.10%3161933.040.72%
300426华智数媒9.92-68.19+0.01+0.10%421254164.1041.05%
601877正泰电器22.2912.11+0.02+0.09%9161320424.390.43%
002142宁波银行23.925.74+0.02+0.08%19573746780.090.30%
603129春风动力166.0315.74+0.03+0.02%1069217729.060.70%
600387*ST海越--------------
002214*ST大立7.99-12.870.000.00%797686421.4681.67%
300329海伦钢琴6.81-16.590.000.00%330512280.5231.31%
603611诺力股份18.8910.370.000.00%397017499.1231.54%
603551奥普科技10.3213.600.000.00%132021363.40.34%
603391力聚热能38.0813.70-0.01-0.03%79273016.3363.48%
603995甬金股份16.317.58-0.01-0.06%517648444.9731.42%
605005合兴股份15.9624.36-0.01-0.06%68321090.4260.17%
603216梦天家居12.1742.35-0.01-0.08%117291431.2672.07%
603733仙鹤股份21.0515.30-0.02-0.09%165113479.8360.23%
603568伟明环保19.4612.25-0.02-0.10%350976843.0280.21%
603811诚意药业9.0413.84-0.01-0.11%698916337.1422.14%
600059古越龙山8.8339.73-0.01-0.11%704266216.660.77%
000963华东医药38.8019.09-0.05-0.13%6746026045.120.39%
605155西大门11.5918.20-0.02-0.17%283703274.181.50%
603008喜临门15.2718.12-0.03-0.20%383535835.5221.01%
600521华海药业14.3218.85-0.03-0.21%8999412859.330.61%
002203海亮股份9.5426.00-0.02-0.21%668196394.9960.35%
603726朗迪集团14.9816.25-0.04-0.27%210443166.9281.13%
603033三维股份10.88-75.90-0.03-0.27%309503359.1080.31%
002318久立特材23.3314.69-0.07-0.30%4585210699.780.48%
300144宋城演艺9.3223.43-0.03-0.32%25581423793.891.09%
603071物产环能12.2810.48-0.04-0.32%100091230.040.18%
603889新澳股份5.899.93-0.02-0.34%706594155.7970.98%
600226亨通股份2.8843.62-0.01-0.35%1738535018.1990.58%
605358立昂微25.86-61.21-0.09-0.35%18114946530.22.70%
603195公牛集团70.9621.24-0.26-0.37%127749045.0210.10%
601528瑞丰银行5.165.20-0.02-0.39%957304954.9820.56%
600415小商品城15.2726.47-0.06-0.39%21085832118.490.38%
603637镇海股份9.8824.89-0.04-0.40%409344015.9581.71%
301004嘉益股份101.0613.50-0.47-0.46%57225746.590.60%
603310巍华新材17.8731.46-0.09-0.50%368216498.3865.33%
601233桐昆股份10.8221.10-0.06-0.55%13597014687.190.57%
605507国邦医药19.0613.35-0.11-0.57%305485822.3941.01%
603225新凤鸣10.7114.43-0.07-0.65%882339406.2180.58%
688075安旭生物36.6029.79-0.25-0.68%3760.041374.9930.30%
600926杭州银行14.605.19-0.10-0.68%29963443830.70.47%
002020京新药业13.5516.57-0.10-0.73%735339923.0651.12%
002244滨江集团10.2811.18-0.08-0.77%18675119179.410.70%
600273嘉化能源8.4810.99-0.07-0.82%14659812455.031.05%
300920润阳科技28.28166.28-0.25-0.88%202315726.4213.65%
603091众鑫股份43.0913.23-0.40-0.92%76893334.6993.76%
002001新和成21.899.78-0.22-1.00%17127637443.390.56%
603173福斯达29.6815.26-0.30-1.00%5132015472.5510.36%
605377华旺科技10.8812.53-0.11-1.00%612736697.6341.32%
601916浙商银行2.965.34-0.03-1.00%113995333915.40.53%
603997继峰股份12.25-32.22-0.13-1.05%423685202.9950.33%
605009豪悦护理57.9222.78-0.68-1.16%3396319943.762.21%
300100双林股份78.1054.20-0.94-1.19%229206177165.45.91%
601579会稽山14.7035.64-0.18-1.21%14765921660.313.08%
300702天宇股份21.9175.04-0.35-1.57%448779828.8082.13%
605318法狮龙28.62-93.03-0.47-1.62%36791059.660.29%
600576祥源文旅9.4860.34-0.16-1.66%12003511437.361.82%
601116三江购物11.2038.10-0.19-1.67%17672019845.153.23%
603605珀莱雅93.9022.70-1.60-1.68%6607461841.891.67%
605056咸亨国际14.4225.11-0.25-1.70%7473510754.011.84%
002915中欣氟材21.00-37.23-0.37-1.73%689056.9144088.223.90%
605255天普股份16.6269.50-0.31-1.83%578829665.7374.32%
600173卧龙地产6.43147.42-0.12-1.83%1223647801.5441.75%
001225和泰机电34.0646.10-0.71-2.04%89583066.964.26%
003041真爱美家29.8916.73-0.63-2.06%175955263.021.29%
002032苏泊尔54.9619.39-1.25-2.22%165639130.6210.21%
601567三星医疗25.0314.81-0.57-2.23%11151628042.540.79%
301008宏昌科技26.9262.80-0.62-2.25%12675534077.6713.00%
002586*ST围海3.03-40.74-0.10-3.19%931572838.931.04%
605003众望布艺19.6527.06-0.75-3.68%122492424.291.11%
300469信息发展31.78-69.30-1.51-4.54%18336258861.847.79%
603789星光农机5.02-7.53-0.26-4.92%52392630.20%
603822嘉澳环保54.29-10.94-4.23-7.23%3439418818.074.48%
688184帕瓦股份8.86-2.08-2.22-20.04%6462.95572.61740.64%

转至欣灵电气（301388）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。